{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":31189,"rows_kept":31189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693612804562,11.0,243.0,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693612805164,23.039151,214.0,212.32,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612805368,20.479245,213.78,212.32,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612805568,20.479245,213.78,213.56,0.15291227]
["bitfinex-derivatives","BNBF0:USTF0",1693612805767,20.479245,213.78,213.62,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612807169,20.479245,213.78,213.6,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612807362,20.479245,213.78,213.55,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612807567,20.479245,213.78,213.53,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612808568,20.479245,213.78,213.52,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612809669,20.479245,213.78,213.51,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612810570,20.479245,213.78,213.5,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612812666,20.479245,213.78,213.49,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612814674,20.479245,213.78,213.48,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612819476,20.479245,213.78,213.49,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612821476,20.479245,213.78,213.5,0.07645613]
["bitfinex-derivatives","BNBF0:USTF0",1693612821882,20.479245,213.78,213.27,1.0194151]
["bitfinex-derivatives","BNBF0:USTF0",1693612822183,1.7212506,214.59,213.49,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612823476,20.396992,215.11,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612825584,20.396992,215.11,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612826286,20.396992,215.11,213.55,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612826580,20.396992,215.11,213.56,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612838891,20.396992,215.11,213.57,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612839798,20.396992,215.11,213.56,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612852305,20.396992,215.11,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612853006,20.396992,215.11,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612853611,20.396992,215.11,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612857815,20.396992,215.11,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612858618,20.396992,215.11,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612858817,20.396992,215.11,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612862622,20.396992,215.11,213.49,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612863817,20.396992,215.11,213.48,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612864017,20.396992,215.11,213.49,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612864615,20.396992,215.11,213.48,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612872521,20.396992,215.11,213.49,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612875629,20.396992,215.11,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612878329,20.396992,215.11,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612880231,20.396992,215.11,213.52,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612880430,20.396992,215.11,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612880729,20.396992,215.11,213.52,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612881522,20.396992,215.11,213.53,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612883529,20.396992,215.11,213.54,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612884629,20.396992,215.11,213.55,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612885629,20.396992,215.11,213.56,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612886425,20.396992,215.11,213.58,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612893532,20.396992,215.11,213.57,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612896639,20.396992,215.11,213.56,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612899241,20.396992,215.11,213.55,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612900542,20.396992,215.11,213.54,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612902143,20.396992,215.11,213.53,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612922855,20.396992,214.98,213.53,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612934264,20.396992,214.98,213.52,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612951768,20.396992,214.98,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612954272,20.396992,214.98,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612954672,20.396992,214.98,213.51,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612954874,20.396992,214.98,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612957079,20.396992,214.98,213.49,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612965789,20.396992,214.98,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612966383,20.396992,214.98,213.49,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612977699,20.396992,214.98,213.5,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612998607,20.396992,214.98,213.36,0.50826358]
["bitfinex-derivatives","BNBF0:USTF0",1693612998608,20.396992,214.98,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693612999810,20.396992,214.98,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613000818,20.396992,214.98,213.41,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613002721,20.396992,214.98,213.4,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613004722,20.396992,214.98,213.39,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613006520,20.396992,214.98,213.38,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613007919,20.396992,214.98,213.37,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613008126,20.396992,214.98,213.38,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613008624,20.396992,214.98,213.37,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613009728,20.396992,214.98,213.38,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613012726,20.396992,214.98,213.39,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613013227,20.396992,214.98,213.38,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613013621,20.396992,214.98,213.39,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613016823,20.396992,214.98,213.4,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613019825,20.396992,214.98,213.41,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613022329,20.396992,214.98,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613023232,20.396992,215.0,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613025637,20.396992,215.0,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613028738,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613029836,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613031741,20.396992,215.0,213.46,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613032742,20.396992,215.0,213.48,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613035742,20.396992,215.0,213.47,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613036642,20.396992,215.0,213.48,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613036842,20.396992,215.0,213.47,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613041546,20.396992,215.0,213.46,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613043947,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613045853,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613046045,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613046551,20.396992,215.0,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613046552,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613057959,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613058557,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613087576,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613089281,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613089481,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613090082,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613092582,20.396992,215.0,213.45,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613092983,20.396992,215.0,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613120701,20.396992,215.0,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613122803,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613122997,20.396992,214.89,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613123204,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613123605,20.396992,214.89,213.44,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613124004,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613143323,20.396992,214.89,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613146032,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613146526,20.396992,214.89,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613147131,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613147531,20.396992,214.89,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613148432,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613148731,20.396992,214.89,213.42,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613149132,20.396992,214.89,213.43,0.07623953]
["bitfinex-derivatives","BNBF0:USTF0",1693613153037,20.396992,214.89,213.43,0.07326602]
["bitfinex-derivatives","BNBF0:USTF0",1693613160044,20.396992,214.89,213.37,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613160245,20.396992,214.89,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613163350,20.396992,214.89,213.37,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613164450,20.396992,214.89,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613164950,20.396992,214.89,213.29,0.50826358]
["bitfinex-derivatives","BNBF0:USTF0",1693613164951,20.396992,214.89,213.37,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613191668,20.396992,214.89,213.36,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613192467,20.396992,214.89,213.37,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613192668,20.396992,214.89,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613192864,20.396992,214.89,213.42,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613193766,20.396992,214.89,213.4,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613194770,20.396992,214.89,213.39,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613196866,20.396992,214.89,213.31,0.50826358]
["bitfinex-derivatives","BNBF0:USTF0",1693613196867,20.396992,214.89,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613199767,20.396992,214.89,213.37,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613199973,20.396992,214.89,213.38,1.01327743]
["bitfinex-derivatives","BNBF0:USTF0",1693613200170,20.396992,214.89,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613200765,20.396992,214.89,213.37,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613200969,20.396992,214.89,213.38,0.8607981]
["bitfinex-derivatives","BNBF0:USTF0",1693613204976,20.396992,214.89,213.36,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613205276,20.396992,214.89,213.37,0.86078782]
["bitfinex-derivatives","BNBF0:USTF0",1693613205879,20.396992,214.89,213.37,1.01326689]
["bitfinex-derivatives","BNBF0:USTF0",1693613206071,20.396992,214.89,213.38,0.86078782]
["bitfinex-derivatives","BNBF0:USTF0",1693613211582,20.396992,214.89,213.38,1.01326689]
["bitfinex-derivatives","BNBF0:USTF0",1693613211777,20.396992,214.89,213.38,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613215791,20.396992,214.89,213.39,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613218791,20.396992,214.89,213.4,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613221787,20.396992,214.89,213.41,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613223192,20.396992,215.03,213.41,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613223794,20.396992,215.03,213.42,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613224094,20.396992,215.03,213.43,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613224596,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613225198,20.396992,215.03,213.43,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613225401,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613226593,20.396992,215.03,213.46,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613227902,20.396992,215.03,213.47,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613231104,20.396992,215.03,213.48,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613231404,20.396992,215.03,213.47,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613236606,20.396992,215.03,213.46,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613239612,20.396992,215.03,213.45,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613241613,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613243708,20.396992,215.03,213.43,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613248913,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613249114,20.396992,215.03,213.45,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613250118,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613253519,20.396992,215.03,213.45,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613254319,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613257321,20.396992,215.03,213.45,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613259220,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613262121,20.396992,215.03,213.45,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613262920,20.396992,215.03,213.44,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613270225,20.396992,215.03,213.45,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613273236,20.396992,215.03,213.51,0.07667171]
["bitfinex-derivatives","BNBF0:USTF0",1693613281241,20.396992,215.03,213.52,0.07667171]
["bitfinex-derivatives","BNBF0:USTF0",1693613283243,20.396992,215.03,213.53,0.07667171]
["bitfinex-derivatives","BNBF0:USTF0",1693613283743,20.396992,215.03,213.46,0.15247907]
["bitfinex-derivatives","BNBF0:USTF0",1693613283744,20.396992,215.03,213.52,0.07667171]
["bitfinex-derivatives","BNBF0:USTF0",1693613286544,20.396992,215.03,213.57,0.07667171]
["bitfinex-derivatives","BNBF0:USTF0",1693613287548,20.396992,215.03,213.55,0.07667171]
["bitfinex-derivatives","BNBF0:USTF0",1693613288048,20.396992,215.03,213.34,4.37875529]
["bitfinex-derivatives","BNBF0:USTF0",1693613288049,1.7212506,215.86,213.34,4.37875529]
["bitfinex-derivatives","BNBF0:USTF0",1693613288251,1.7212506,215.86,213.55,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613288252,20.4615994,215.05,213.55,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613289151,20.4615994,215.05,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613290350,20.4615994,215.05,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613293551,20.4615994,215.05,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613297459,20.4615994,215.05,213.51,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613304662,20.4615994,215.05,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613305262,20.4615994,215.05,213.51,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613305457,20.4615994,215.05,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613306362,20.4615994,215.05,213.51,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613306559,20.4615994,215.05,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613307157,20.4615994,215.05,213.51,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613307564,20.4615994,215.05,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613312362,20.4615994,215.05,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613316171,20.4615994,215.05,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613318768,20.4615994,215.05,213.55,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613320575,20.4615994,215.05,213.56,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613321376,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613337687,20.4615994,215.05,213.57,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613341285,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613341890,20.4615994,215.05,213.57,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613342792,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613356701,20.4615994,215.05,213.52,0.15313682]
["bitfinex-derivatives","BNBF0:USTF0",1693613356702,20.4615994,215.05,213.59,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613357102,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613357403,20.4615994,215.05,213.59,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613358004,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613372417,20.4615994,215.05,213.59,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613373315,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613375619,20.4615994,215.05,213.59,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613379222,20.4615994,215.05,213.58,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613381217,20.4615994,215.05,213.59,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613383127,20.4615994,215.05,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613383425,20.4615994,215.05,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613384219,20.4615994,215.05,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613385226,20.4615994,215.05,213.51,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613388122,20.4615994,215.05,213.5,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613388323,20.4615994,215.04,213.5,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613391330,20.4615994,215.04,213.49,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613396335,20.4615994,215.04,213.48,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613408340,20.4615994,215.04,213.49,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613412344,20.4615994,215.04,213.5,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613414641,20.4615994,215.04,213.51,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613416242,20.4615994,215.04,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613417351,20.4615994,215.04,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613429951,20.4615994,215.04,213.55,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613430352,20.4615994,215.04,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613440461,20.4615994,215.04,213.55,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613443262,20.4615994,215.04,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613470480,20.4615994,215.04,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613481891,20.4615994,215.04,213.52,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613482891,20.4615994,215.04,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613488391,20.4615994,215.0,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613499401,20.4615994,215.0,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613503502,20.4615994,215.0,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613504103,20.4615994,215.0,213.54,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613507198,20.4615994,215.0,213.53,0.07656841]
["bitfinex-derivatives","BNBF0:USTF0",1693613508303,20.4880172,214.99,213.53,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613512904,20.4880172,214.99,213.54,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613533614,20.4880172,214.99,213.58,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613533811,20.4880172,214.99,213.59,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613534015,20.4880172,214.99,213.6,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613534412,20.4880172,214.99,213.58,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613535319,20.4880172,214.99,213.57,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613536419,20.4880172,214.99,213.56,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613537513,20.4880172,214.99,213.55,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613539222,20.4880172,214.99,213.54,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613541424,20.4880172,214.99,213.53,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613544228,20.4880172,214.99,213.54,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613545922,20.4880172,214.99,213.55,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613548330,20.4880172,214.99,213.56,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613550228,20.4880172,214.99,213.57,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613553234,20.4880172,214.99,213.58,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613555629,20.4880172,214.99,213.59,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613556633,20.4880172,214.99,213.53,0.15336138]
["bitfinex-derivatives","BNBF0:USTF0",1693613556634,43.5370366,215.21,213.6,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613557734,43.5370366,215.21,213.61,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613560338,43.5370366,215.21,213.62,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613562539,43.5370366,215.21,213.63,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613563433,43.5370366,215.21,213.64,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613565342,43.5370366,215.21,213.65,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613566240,43.5370366,215.21,213.66,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613567437,43.5370366,215.21,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613568445,43.5370366,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613568842,43.5370366,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613569138,43.5370366,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613573447,43.5370366,215.21,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613573945,43.5370366,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613574147,20.4880172,215.21,213.73,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613575150,20.4880172,215.21,213.72,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613579248,20.4880172,215.21,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613579449,20.4880172,215.21,213.72,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613580946,20.4880172,215.21,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613581352,20.4880172,215.21,213.72,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613582450,20.4880172,215.21,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613586252,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613588450,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613588655,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613589355,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613590355,20.4880172,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613591353,20.4880172,215.21,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613591551,20.4880172,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613592458,20.4880172,215.21,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613593252,20.4880172,215.21,213.66,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613597353,20.4880172,215.21,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613602257,20.4880172,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613604360,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613606962,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613607862,20.4880172,215.21,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613608456,20.4880172,215.21,213.73,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613610961,20.4880172,215.21,213.72,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613613462,20.4880172,215.21,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613615466,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613617668,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613617868,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613618071,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613618267,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613618469,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613621672,20.4880172,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613622274,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613622469,20.4880172,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613622975,20.4880172,215.21,213.62,0.15336138]
["bitfinex-derivatives","BNBF0:USTF0",1693613622976,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613625276,20.4880172,215.21,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613635684,20.4880172,215.21,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613642090,20.4880172,215.21,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613644290,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613647892,20.4880172,215.17,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613650498,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613655900,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613657302,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613657901,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613658497,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613662205,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613662502,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613669611,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613672707,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613673411,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613675110,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613675312,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613705637,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613705837,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613707637,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613732448,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613732645,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613735552,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613736252,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613755765,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613791302,20.4880172,215.17,213.72,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613793605,20.4880172,215.17,213.65,0.15336138]
["bitfinex-derivatives","BNBF0:USTF0",1693613793606,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613794308,20.4880172,215.17,213.72,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613795210,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613819227,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613821128,20.4880172,215.17,213.71,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613821322,20.4880172,215.17,213.7,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613822827,20.4880172,215.17,213.65,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613823428,20.4880172,215.17,213.63,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613824634,20.4880172,215.17,213.62,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613825333,20.4880172,215.17,213.61,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613826533,20.4880172,215.17,213.54,0.15336138]
["bitfinex-derivatives","BNBF0:USTF0",1693613826534,20.4880172,215.17,213.6,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613827530,20.4880172,215.17,213.59,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613829535,20.4880172,215.17,213.58,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613829932,20.4880172,215.17,213.59,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613830136,20.4880172,215.17,213.58,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613836536,20.4880172,215.17,213.59,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613839642,20.4880172,215.17,213.6,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613839842,20.4880172,215.17,213.59,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613840242,20.4880172,215.17,213.6,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613842937,20.4880172,215.17,213.61,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613844242,20.4880172,215.22,213.61,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613845440,20.4880172,215.22,213.62,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613848347,20.4880172,215.22,213.63,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613850448,20.4880172,215.22,213.64,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613852544,20.4880172,215.22,213.65,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613853451,20.4880172,215.22,213.66,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613856355,20.4880172,215.22,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613857657,20.4880172,215.22,213.69,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613863059,20.4880172,215.22,213.68,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613866156,20.4880172,215.22,213.61,0.15336138]
["bitfinex-derivatives","BNBF0:USTF0",1693613866157,20.4880172,215.22,213.67,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613867761,20.4880172,215.22,213.66,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613869260,20.4880172,215.22,213.65,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613871463,20.4880172,215.22,213.59,0.15336138]
["bitfinex-derivatives","BNBF0:USTF0",1693613871464,20.4880172,215.22,213.64,0.07668069]
["bitfinex-derivatives","BNBF0:USTF0",1693613895989,20.4880172,215.22,212.93,2.34072733]
["bitfinex-derivatives","BNBF0:USTF0",1693613896182,1.7212506,215.98,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613896183,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613902494,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613912500,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613913699,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613915599,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613920196,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613920501,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613925701,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613934208,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613942914,20.474858,215.1,213.63,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613943215,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613946721,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613951920,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613957620,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613959021,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613959221,20.474858,215.1,213.65,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613959424,20.474858,215.1,213.64,0.07654791]
["bitfinex-derivatives","BNBF0:USTF0",1693613966328,20.474858,215.1,211.39,3.5110073]
["bitfinex-derivatives","BNBF0:USTF0",1693613966523,1.7212506,215.98,213.64,0.07656231]
["bitfinex-derivatives","BNBF0:USTF0",1693613966524,20.463965,215.12,213.64,0.07656231]
["bitfinex-derivatives","BNBF0:USTF0",1693613977238,20.463965,215.12,213.65,0.07656231]
["bitfinex-derivatives","BNBF0:USTF0",1693613977440,20.463965,215.12,213.64,0.07656231]
["bitfinex-derivatives","BNBF0:USTF0",1693613977838,20.463965,215.12,213.65,0.07656231]
["bitfinex-derivatives","BNBF0:USTF0",1693614021276,20.47758374,215.1,213.65,0.07667488]
["bitfinex-derivatives","BNBF0:USTF0",1693614039591,20.47758374,215.1,213.65,0.07400955]
["bitfinex-derivatives","BNBF0:USTF0",1693614045692,20.47758374,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614081627,20.47758374,215.1,213.5,0.51116591]
["bitfinex-derivatives","BNBF0:USTF0",1693614081628,20.47758374,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614087728,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614101150,20.47458678,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614103251,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614103453,20.47458678,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614103651,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614104454,20.47458678,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614109854,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614110457,20.47458678,215.1,213.5,0.51116591]
["bitfinex-derivatives","BNBF0:USTF0",1693614110458,20.47458678,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614110856,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614111352,20.47458678,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614111556,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614118160,20.47458678,215.1,213.58,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614120765,20.47458678,215.1,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614121266,20.47458678,215.11,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614150996,20.47458678,215.11,213.6,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614151290,20.47458678,215.11,213.65,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614151494,20.47458678,215.11,213.63,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614152493,20.47458678,215.11,213.62,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614153496,20.47458678,215.11,213.61,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614156394,20.47458678,215.11,213.6,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614156600,20.47458678,215.11,213.61,0.85984966]
["bitfinex-derivatives","BNBF0:USTF0",1693614157594,20.47458678,215.11,213.59,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614157798,20.47458678,215.11,213.6,0.85985796]
["bitfinex-derivatives","BNBF0:USTF0",1693614158600,20.47458678,215.35,213.66,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614158796,20.47458678,215.35,213.67,1.01320773]
["bitfinex-derivatives","BNBF0:USTF0",1693614158995,20.47458678,215.35,213.68,0.85985796]
["bitfinex-derivatives","BNBF0:USTF0",1693614159598,20.47458678,215.35,213.68,1.01320773]
["bitfinex-derivatives","BNBF0:USTF0",1693614159901,20.47458678,215.35,213.74,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614160495,20.47458678,215.35,213.75,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614161302,20.47458678,215.35,213.76,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614162305,20.47458678,215.35,213.77,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614163607,20.47458678,215.35,213.78,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614164202,20.47458678,215.35,213.79,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614165409,20.47458678,215.35,213.8,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614166312,20.47458678,215.35,213.81,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614167610,20.47458678,215.35,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614169411,20.47458678,215.35,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614170512,20.47458678,215.35,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614172607,20.47458678,215.35,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614173513,20.47458678,215.35,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614174512,20.47458678,215.35,213.87,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614174914,20.47458678,215.35,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614175515,20.47458678,215.35,213.87,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614176418,20.47458678,215.35,213.88,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614177418,20.47458678,215.35,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614178721,20.47458678,215.35,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614180523,20.47458678,215.35,213.91,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614181627,20.47458678,215.35,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614182526,20.47458678,215.35,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614183320,20.47458678,215.35,213.94,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614183521,20.47458678,215.35,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614184328,20.47458678,215.35,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614185525,20.47458678,215.35,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614186426,20.47458678,215.35,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614188530,20.47458678,215.35,214.0,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614188924,20.47458678,215.35,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614189527,20.47458678,215.35,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614190328,20.47458678,215.35,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614190530,20.47458678,215.35,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614191526,20.47458678,215.35,214.03,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614192529,20.47458678,215.35,214.04,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614195632,20.47458678,215.35,214.03,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614197440,20.47458678,215.35,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614198441,20.47458678,215.35,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614200244,20.47458678,215.35,214.0,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614201345,20.47458678,215.35,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614202443,20.47458678,215.35,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614203345,20.47458678,215.35,213.97,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614203538,20.47458678,215.35,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614204445,20.47458678,215.35,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614205550,20.47458678,215.35,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614206445,20.47458678,215.35,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614207048,20.47458678,215.48,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614207346,20.47458678,215.48,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614207548,20.47458678,215.48,213.97,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614208542,20.47458678,215.48,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614208748,20.47458678,215.48,213.94,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614209247,20.47458678,215.48,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614209547,20.47458678,215.48,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614210046,20.47458678,215.48,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614210442,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614211248,20.47458678,215.48,213.91,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614211444,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614212454,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614212751,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614213550,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614213749,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614214454,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614215353,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614215548,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614216455,20.47458678,215.48,213.88,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614216649,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614217456,20.47458678,215.48,213.88,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614218056,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614220359,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614222160,20.47458678,215.48,213.91,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614225156,20.47458678,215.48,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614228363,20.47458678,215.48,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614231171,20.47458678,215.48,213.94,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614233172,20.47458678,215.48,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614235070,20.47458678,215.48,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614235470,20.47458678,215.48,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614236173,20.47458678,215.48,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614237276,20.47458678,215.48,213.97,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614237470,20.47458678,215.48,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614238177,20.47458678,215.48,213.97,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614239176,20.47458678,215.48,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614240378,20.47458678,215.48,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614241183,20.47458678,215.48,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614243183,20.47458678,215.48,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614245688,20.47458678,215.48,214.0,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614248189,20.47458678,215.48,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614250091,20.47458678,215.48,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614252492,20.47458678,215.48,213.94,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614252692,20.47458678,215.48,213.91,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614253690,20.47458678,215.48,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614254896,20.47458678,215.48,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614255995,20.47458678,215.48,213.88,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614256394,20.47458678,215.48,213.87,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614257696,20.47458678,215.48,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614259198,20.47458678,215.48,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614260191,20.47458678,215.48,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614261296,20.47458678,215.48,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614262097,20.47458678,215.48,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614272610,20.47458678,215.48,213.81,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614278910,20.47458678,215.48,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614282814,20.47458678,215.48,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614285811,20.47458678,215.48,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614286718,20.47458678,215.48,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614297417,20.47458678,215.48,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614298926,20.47458678,215.48,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614308128,20.47458678,215.31,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614309226,20.47458678,215.31,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614311426,20.47458678,215.31,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614311831,20.47458678,215.31,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614320340,20.47458678,215.31,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614329551,20.47458678,215.31,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614330652,20.47458678,215.31,213.81,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614330846,20.47458678,215.31,213.82,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614343866,20.47458678,215.31,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614355177,20.47458678,215.31,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614359571,20.47458678,215.31,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614361375,20.47458678,215.31,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614364675,20.47458678,215.31,213.83,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614365077,20.47458678,215.31,213.84,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614382186,20.47458678,215.31,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614393497,20.47458678,215.31,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614394994,20.47458678,215.31,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614395797,20.47458678,215.31,213.88,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614397797,20.47458678,215.31,213.87,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614399802,20.47458678,215.31,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614403808,20.47458678,215.31,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614404509,20.47458678,215.31,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614405010,20.47458678,215.31,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614406011,20.47458678,215.31,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614408915,20.47458678,215.43,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614409614,20.47458678,215.43,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614413720,20.47458678,215.43,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614414613,20.47458678,215.43,213.85,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614414818,20.47458678,215.43,213.79,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614414819,20.47458678,215.43,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614420925,20.47458678,215.43,213.87,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614421323,20.47458678,215.43,213.86,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614421525,20.47458678,215.43,213.87,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614425828,20.47458678,215.43,213.88,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614427928,20.47458678,215.43,213.89,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614428728,20.47458678,215.43,213.9,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614429624,20.47458678,215.43,213.84,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614429625,20.47458678,215.43,213.91,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614463762,20.47458678,215.43,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614479870,20.47458678,215.43,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614480968,20.47458678,215.43,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614508996,20.47458678,215.38,213.92,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614510696,20.47458678,215.38,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614542117,20.47458678,215.38,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614542517,20.47458678,215.38,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614542717,20.47458678,215.38,213.97,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614544019,20.47458678,215.38,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614544720,20.47458678,215.38,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614545814,20.47458678,215.38,213.8,0.51116591]
["bitfinex-derivatives","BNBF0:USTF0",1693614545815,20.47458678,215.38,213.94,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614548817,20.47458678,215.38,213.93,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614550326,20.47458678,215.38,213.94,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614551922,20.47458678,215.38,213.95,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614553824,20.47458678,215.38,213.96,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614555027,43.51186848,215.6,213.97,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614555721,43.51186848,215.6,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614557429,43.51186848,215.6,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614557827,20.47458678,215.6,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614558829,20.47458678,215.6,214.0,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614560829,20.47458678,215.6,214.06,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614561429,20.47458678,215.6,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614561932,20.47458678,215.6,214.08,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614562934,20.47458678,215.6,214.09,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614563333,20.47458678,215.6,214.1,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614564730,20.47458678,215.6,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614565734,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614566733,20.47458678,215.6,214.13,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614567734,20.47458678,215.6,214.14,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614568730,20.47458678,215.6,214.15,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614569836,20.47458678,215.6,214.16,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614570438,20.47458678,215.6,214.17,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614570837,20.47458678,215.6,214.18,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614571735,20.47458678,215.6,214.19,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614572234,20.47458678,215.6,214.2,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614572632,23.0372817,215.86,214.2,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614573239,23.0372817,215.86,214.21,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614574339,23.0372817,215.86,214.22,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614575835,23.0372817,215.86,214.23,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614576638,23.0372817,215.86,214.24,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614578940,23.0372817,215.86,214.25,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614579341,23.0372817,215.86,214.24,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614579738,23.0372817,215.86,214.25,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614582745,23.0372817,215.86,214.19,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614582746,23.0372817,215.86,214.26,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614583950,23.0372817,215.86,214.2,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614583951,23.0372817,215.86,214.27,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614584349,23.0372817,215.86,214.26,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614584850,23.0372817,215.86,214.27,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614586846,23.0372817,215.86,214.29,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614587051,20.47458678,215.91,214.34,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614588848,20.47458678,215.91,214.35,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614589158,20.47458678,215.91,214.34,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614590155,20.47458678,215.91,214.35,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614591862,20.47458678,215.91,214.37,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614592361,20.47458678,215.91,214.36,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614593957,20.47458678,215.91,214.37,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614594461,20.47458678,216.03,214.32,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614595264,20.47458678,216.03,214.31,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614595764,20.47458678,216.03,214.32,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614596162,20.47458678,216.03,214.31,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614597364,20.47458678,216.03,214.3,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614598363,20.47458678,216.03,214.28,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614599265,20.47458678,216.03,214.27,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614601266,20.47458678,216.03,214.21,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614601267,20.47458678,216.03,214.26,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614601462,20.47458678,216.03,214.25,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614603767,20.47458678,216.03,214.24,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614605268,20.47458678,216.03,214.17,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614605269,20.47458678,216.03,214.23,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614605670,20.47458678,216.03,214.22,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614605869,20.47458678,216.03,214.23,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614606771,20.47458678,216.03,214.22,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614607966,20.47458678,216.03,214.21,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614609772,20.47458678,216.03,214.2,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614611973,20.47458678,216.03,214.19,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614612673,20.47458678,216.03,214.18,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614613976,20.47458678,216.03,214.17,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614614768,20.47458678,216.03,214.16,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614615775,20.47458678,216.03,214.15,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614616677,20.47458678,216.03,214.14,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614617980,20.47458678,216.03,214.13,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614618782,20.47458678,216.03,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614619781,20.47458678,216.03,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614620780,20.47458678,216.03,214.1,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614621281,20.47458678,216.03,214.09,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614623781,20.47458678,216.03,214.15,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614627881,20.47458678,216.03,214.16,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614628686,20.47458678,216.03,214.15,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614628887,20.47458678,216.03,214.16,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614629786,20.47458678,216.03,214.15,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614634289,20.47458678,216.03,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614634489,20.47458678,216.03,214.1,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614634681,20.47458678,216.03,214.09,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614638890,20.47458678,216.03,214.08,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614642887,20.47458678,216.03,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614648601,20.47458678,216.03,214.06,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614661407,20.47458678,216.03,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614662307,20.47458678,216.03,214.06,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614662504,20.47458678,216.03,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614665514,20.47458678,216.03,214.08,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614666407,20.47458678,216.03,214.09,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614668011,20.47458678,216.03,214.1,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614668415,20.47458678,216.03,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614669717,20.47458678,216.03,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614678120,20.47458678,216.03,213.97,0.51116591]
["bitfinex-derivatives","BNBF0:USTF0",1693614678121,20.47458678,216.03,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614679524,20.47458678,216.03,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614683121,20.47458678,216.03,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614683425,20.47458678,216.03,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614695234,20.47458678,215.59,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614722250,20.47458678,215.59,214.13,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614771477,20.47458678,215.59,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614776683,20.47458678,215.59,214.13,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614788188,20.47458678,215.59,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614788385,20.47458678,215.59,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614795493,20.47458678,215.6,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614796790,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614819711,20.47458678,215.6,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614819913,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614820412,20.47458678,215.6,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614820812,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614822514,20.47458678,215.6,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614822914,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614845833,20.47458678,215.6,214.13,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614846132,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614846733,20.47458678,215.6,214.13,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614872255,20.47458678,215.6,214.12,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614879058,20.47458678,215.6,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614879357,20.47458678,215.6,214.04,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614879557,20.47458678,215.6,214.03,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614880154,20.47458678,215.6,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614880760,20.47458678,215.6,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614881160,20.47458678,215.6,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614882361,20.47458678,215.6,214.0,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614883361,20.47458678,215.6,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614885360,20.47458678,215.6,213.98,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614887269,20.47458678,215.6,213.99,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614889871,20.47458678,215.6,214.0,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614892872,20.47458678,215.6,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614895774,20.47458678,215.6,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614896672,20.47458678,215.65,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614899275,20.47458678,215.65,214.03,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614902579,20.47458678,215.65,214.04,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614905183,20.47458678,215.65,214.05,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614907283,20.47458678,215.65,214.06,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614908985,20.47458678,215.65,214.05,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614909188,20.47458678,215.65,214.06,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614910191,20.47458678,215.65,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614911390,20.47458678,215.65,214.01,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614911391,20.47458678,215.65,214.08,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614912389,20.47458678,215.65,214.09,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614913291,20.47458678,215.65,214.11,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614915492,20.47458678,215.65,214.1,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614919092,20.47458678,215.65,214.09,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614921594,20.47458678,215.65,214.08,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614925200,20.47458678,215.65,214.07,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614927295,20.47458678,215.65,214.06,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614927901,20.47458678,215.65,213.99,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614927902,20.47458678,215.65,214.05,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614928101,20.47458678,215.65,214.04,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614930299,20.47458678,215.65,214.03,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614931198,20.47458678,215.65,214.02,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614932195,20.47458678,215.65,214.01,0.07619232]
["bitfinex-derivatives","BNBF0:USTF0",1693614932801,20.47458678,215.65,214.01,0.07232549]
["bitfinex-derivatives","BNBF0:USTF0",1693614950013,20.47458678,215.65,213.95,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614955122,20.47458678,215.65,213.96,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614955522,20.47458678,215.65,213.97,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614968728,20.47458678,215.65,213.96,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614968933,20.47458678,215.65,213.97,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614987741,20.47458678,215.65,213.98,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614991634,20.47458678,215.65,213.99,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614996340,20.47458678,215.65,214.01,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614996536,20.47458678,215.65,214.03,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614996942,20.47458678,215.59,214.03,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614997341,20.47458678,215.59,214.02,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614998342,20.47458678,215.59,214.01,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693614999343,20.47458678,215.59,214.0,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693615000849,20.47458678,215.59,213.95,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693615001149,20.47458678,215.59,213.94,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693615001549,20.47458678,215.59,213.93,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693615008957,20.47458678,215.59,213.94,0.15334977]
["bitfinex-derivatives","BNBF0:USTF0",1693615021869,20.3808979,215.56,213.94,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615023268,20.3808979,215.56,213.98,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615023470,20.3808979,215.56,213.99,1.01074705]
["bitfinex-derivatives","BNBF0:USTF0",1693615023668,20.3808979,215.56,213.99,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615026471,20.3808979,215.56,213.98,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615026672,20.3808979,215.56,213.99,0.85830595]
["bitfinex-derivatives","BNBF0:USTF0",1693615030472,20.3808979,215.56,213.99,1.01068224]
["bitfinex-derivatives","BNBF0:USTF0",1693615030672,20.3808979,215.56,213.99,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615033571,20.3808979,215.56,214.0,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615035379,20.3808979,215.56,214.01,1.01066437]
["bitfinex-derivatives","BNBF0:USTF0",1693615035570,20.3808979,215.56,214.01,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615036575,20.3808979,215.56,214.02,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615040476,20.3808979,215.56,214.03,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615044179,20.3808979,215.56,214.04,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615045585,20.3808979,215.56,214.05,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615046185,20.3808979,215.56,214.04,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615046384,20.3808979,215.56,214.05,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615048580,20.3808979,215.56,214.06,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615049584,20.3808979,215.56,214.07,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615052487,20.3808979,215.56,214.08,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615052790,20.3808979,215.56,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615053390,20.3808979,215.56,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615055991,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615056385,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615057386,20.3808979,215.71,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615058891,20.3808979,215.71,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615063197,20.3808979,215.71,214.23,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615064598,20.3808979,215.71,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615068402,20.3808979,215.71,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615068602,20.3808979,215.71,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615069302,20.3808979,215.71,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615072407,20.3808979,215.71,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615074405,20.3808979,215.71,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615074603,20.3808979,215.71,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615075004,20.3808979,215.71,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615076208,20.3808979,215.71,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615077411,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615078410,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615078610,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615079409,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615081207,20.3808979,215.71,214.1,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615081208,20.3808979,215.71,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615082615,20.3808979,215.71,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615093621,20.3808979,215.71,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615095419,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615096419,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615097520,20.3808979,215.71,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615103131,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615130449,20.3808979,215.71,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615136752,20.3808979,215.71,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615137151,20.3808979,215.71,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615145551,20.3808979,215.71,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615145857,20.3808979,215.71,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615147859,20.3808979,215.71,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615150559,20.3808979,215.71,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615150961,20.3808979,215.71,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615151259,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615151453,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615151857,20.3808979,215.71,214.1,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615151858,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615152258,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615155261,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615155662,20.3808979,215.71,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615155963,20.3808979,215.71,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615158061,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615158262,20.3808979,215.77,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615158761,20.3808979,215.77,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615158960,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615159161,20.3808979,215.77,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615159560,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615159866,20.3808979,215.77,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615160362,20.3808979,215.77,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615161863,20.3808979,215.77,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615162063,20.3808979,215.77,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615162257,20.3808979,215.77,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615163058,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615163364,20.3808979,215.77,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615163565,20.3808979,215.77,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615163766,20.3808979,215.77,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615171774,20.3808979,215.77,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615172165,20.3808979,215.77,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615172873,20.3808979,215.77,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615178573,20.3808979,215.77,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615181975,20.3808979,215.77,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615182875,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615184771,20.3808979,215.77,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615185876,20.3808979,215.77,214.24,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615188078,20.3808979,215.77,214.23,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615188872,20.3808979,215.77,214.24,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615193778,20.3808979,215.77,214.25,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615196879,20.3808979,215.77,214.19,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615196880,20.3808979,215.77,214.26,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615202480,20.3808979,215.77,214.25,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615203084,20.3808979,215.77,214.26,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615203481,20.3808979,215.77,214.25,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615205789,20.3808979,215.77,214.24,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615206790,20.3808979,215.77,214.23,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615234013,20.3808979,215.77,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615234222,20.3808979,215.77,214.23,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615234520,20.3808979,215.77,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615242424,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615242923,20.3808979,215.77,214.22,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615243422,20.3808979,215.77,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615246025,20.3808979,215.77,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615246719,20.3808979,215.77,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615246923,20.3808979,215.77,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615247426,20.3808979,215.77,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615248621,20.3808979,215.77,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615249626,20.3808979,215.77,214.1,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615252431,20.3808979,215.77,214.09,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615254729,20.3808979,215.77,214.1,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615257731,20.3808979,215.77,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615257932,20.3808979,215.77,214.1,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615258432,20.3808979,215.77,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615258632,22.92851014,215.97,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615258633,20.3808979,215.73,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615262631,20.3808979,215.73,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615265531,20.3808979,215.73,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615269438,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615272634,20.3808979,215.73,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615274442,20.3808979,215.73,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615276436,20.3808979,215.73,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615278444,20.3808979,215.73,213.78,2.53960492]
["bitfinex-derivatives","BNBF0:USTF0",1693615278445,20.3808979,215.73,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615279646,20.3808979,215.73,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615280548,20.3808979,215.73,214.21,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615283352,20.3808979,215.73,214.2,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615286445,20.3808979,215.73,214.19,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615288353,20.3808979,215.73,214.18,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615290848,20.3808979,215.73,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615292557,20.3808979,215.73,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615292757,20.3808979,215.73,214.17,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615292951,20.3808979,215.73,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615295156,20.3808979,215.73,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615296459,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615299461,20.3808979,215.73,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615300961,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615301155,20.3808979,215.73,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615301759,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615302560,20.3808979,215.73,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615302957,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615308164,20.3808979,215.73,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615313966,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615316475,20.3808979,215.73,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615329478,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615331879,20.3808979,215.73,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615337583,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615338580,20.3808979,215.73,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615340382,20.3808979,215.73,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615359290,20.3808979,215.63,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615370804,20.3808979,215.63,214.16,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615383618,20.3808979,215.63,214.15,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615384811,20.3808979,215.63,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615393924,20.3808979,215.63,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615416650,20.3808979,215.63,214.14,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615443966,20.3808979,215.63,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615457680,20.3808979,215.63,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615458376,20.3808979,215.63,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615459682,20.3808979,215.6,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615462680,20.3808979,215.6,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615476795,20.3808979,215.6,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615480997,20.3808979,215.6,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615483701,20.3808979,215.6,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615484503,20.3808979,215.6,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615484702,20.3808979,215.6,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615485697,20.3808979,215.6,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615485902,20.3808979,215.6,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615494607,20.3808979,215.6,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615494909,20.3808979,215.6,214.13,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615501012,20.3808979,215.6,214.12,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615501707,20.3808979,215.6,214.11,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615502108,20.3808979,215.6,214.06,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615502508,20.3808979,215.6,214.04,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615502912,20.3808979,215.6,214.03,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615503310,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615504514,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615505712,20.3808979,215.6,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615506517,20.3808979,215.6,213.99,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615507618,20.3808979,215.6,213.98,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615509520,20.3808979,215.6,213.99,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615510020,20.3808979,215.6,213.98,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615510515,20.3808979,215.6,213.99,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615511322,20.3808979,215.6,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615512018,20.3808979,215.6,213.99,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615512223,20.3808979,215.6,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615514524,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615516627,20.3808979,215.6,214.06,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615516927,20.3808979,215.6,214.07,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615528037,20.3808979,215.6,213.92,0.50792098]
["bitfinex-derivatives","BNBF0:USTF0",1693615528038,20.3808979,215.6,214.06,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615530940,20.3808979,215.6,214.07,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615540545,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615541445,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615546547,20.3808979,215.6,214.03,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615551753,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615553655,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615553955,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615554655,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615557855,20.3808979,215.6,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615563658,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615567356,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615570455,20.3808979,215.6,214.03,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615572360,20.3808979,215.6,214.04,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615573356,20.3808979,215.6,214.05,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615574463,20.3808979,215.6,214.06,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615575563,20.3808979,215.6,214.08,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615578463,20.3808979,215.6,214.07,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615582371,20.3808979,215.6,214.06,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615585477,20.3808979,215.6,214.05,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615604292,20.3808979,215.6,214.04,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615612292,20.3808979,215.6,214.03,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615617395,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615627803,20.3808979,215.6,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615634406,20.3808979,215.6,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615645315,20.3808979,215.6,213.96,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615645316,20.3808979,215.6,214.03,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615661322,20.3808979,215.5,214.03,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615680041,20.3808979,215.5,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615680641,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615681042,20.3808979,215.5,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615681736,20.3808979,215.5,213.95,0.15237629]
["bitfinex-derivatives","BNBF0:USTF0",1693615681737,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615687839,20.3808979,215.5,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615691146,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615691543,20.3808979,215.5,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615692943,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615694247,20.3808979,215.5,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615694446,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615695148,20.3808979,215.5,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615695451,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615696748,20.3808979,215.5,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615696947,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615697550,20.3808979,215.5,214.0,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615697753,20.3808979,215.5,214.01,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615712661,20.3808979,215.5,214.02,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615732679,20.3808979,215.5,213.95,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615732875,20.3808979,215.5,213.91,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615733281,20.3808979,215.5,213.9,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615733478,20.3808979,215.5,213.89,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615734080,20.3808979,215.5,213.87,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615734783,20.3808979,215.5,213.86,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615735883,20.3808979,215.5,213.85,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615736685,20.3808979,215.5,213.86,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615736881,20.3808979,215.5,213.85,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615737980,20.3808979,215.5,213.86,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615738886,20.3808979,215.5,213.87,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615740285,20.3808979,215.5,213.82,0.07606319]
["bitfinex-derivatives","BNBF0:USTF0",1693615741186,20.34568763,215.48,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615741686,20.34568763,215.48,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615742385,20.34568763,215.48,213.84,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615742785,20.34568763,215.48,213.85,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615743288,20.34568763,215.48,213.84,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615743686,20.34568763,215.48,213.85,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615744888,20.34568763,215.48,213.86,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615745787,20.34568763,215.48,213.87,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615746689,20.34568763,215.48,213.88,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615747790,20.34568763,215.48,213.89,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615749091,20.34568763,215.48,213.9,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615750794,20.34568763,215.48,213.91,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615751495,20.34568763,215.48,213.9,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615751695,20.34568763,215.48,213.91,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615752590,20.34568763,215.48,213.92,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615753692,20.34568763,215.48,213.93,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615754897,20.34568763,215.48,213.94,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615755994,20.34568763,215.48,213.95,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615757599,20.34568763,215.48,213.73,1.01310545]
["bitfinex-derivatives","BNBF0:USTF0",1693615757600,20.34568763,215.48,213.96,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615758702,20.34568763,215.48,213.97,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615758899,20.34568763,215.48,213.96,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615759804,20.34568763,215.48,213.97,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615760901,20.34568763,215.48,213.98,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615761105,20.34568763,215.48,213.92,0.15196581]
["bitfinex-derivatives","BNBF0:USTF0",1693615761106,20.34568763,215.48,213.91,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615761303,0.00392423,213.98,213.91,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615761604,20.34568763,215.48,214.01,0.00784845]
["bitfinex-derivatives","BNBF0:USTF0",1693615768714,20.34568763,215.48,214.01,0.08383135]
["bitfinex-derivatives","BNBF0:USTF0",1693615769809,20.34568763,215.48,214.01,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615770909,20.34568763,215.48,214.02,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615773114,20.34568763,215.48,214.03,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615774715,20.34568763,215.48,214.04,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615777719,20.34568763,215.48,214.05,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615777920,20.34568763,215.48,214.04,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615780520,20.34568763,215.48,214.05,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615782922,20.34568763,215.48,214.04,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615783817,20.34568763,215.48,214.03,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615784827,20.34568763,215.48,214.01,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615785627,20.34568763,215.48,214.02,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615785826,20.34568763,215.48,214.0,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615786828,20.34568763,215.48,213.99,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615787927,20.34568763,215.48,213.97,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615788829,20.34568763,215.48,213.95,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615789931,20.34568763,215.48,213.93,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615790825,20.34568763,215.48,213.9,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615791824,20.34568763,215.48,213.87,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615792826,20.34568763,215.48,213.86,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615794934,20.34568763,215.48,213.85,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615795834,20.34568763,215.48,213.7,0.50655272]
["bitfinex-derivatives","BNBF0:USTF0",1693615795835,20.34568763,215.48,213.84,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615798032,20.34568763,215.48,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615799635,20.34568763,215.48,213.85,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615799836,20.34568763,215.48,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615806832,20.34568763,215.48,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615812640,20.34568763,215.48,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615819438,20.34568763,215.48,213.8,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615832651,20.34568763,215.48,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615841660,20.34568763,215.48,213.8,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615841855,20.34568763,215.48,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615842057,20.34568763,215.48,213.36,2.53276363]
["bitfinex-derivatives","BNBF0:USTF0",1693615842058,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615842655,20.34568763,215.21,213.74,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615843762,20.34568763,215.21,213.73,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615845659,20.34568763,215.21,213.72,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615848665,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615849066,20.34568763,215.21,213.65,0.15196581]
["bitfinex-derivatives","BNBF0:USTF0",1693615849067,20.34568763,215.21,213.72,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615849266,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615855571,20.34568763,215.21,213.7,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615856670,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615857068,20.34568763,215.21,213.7,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615858672,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615862575,20.34568763,215.21,213.72,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615862878,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615863674,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615863877,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615865180,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615871984,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615875586,20.34568763,215.21,213.72,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615876788,20.34568763,215.21,213.73,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615876982,20.34568763,215.21,213.72,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615885693,20.34568763,215.21,213.71,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615899601,20.34568763,215.21,213.72,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615902706,20.34568763,215.21,213.73,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615904614,20.34568763,215.21,213.74,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615905909,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615906510,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615915425,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615915725,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615920229,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615921130,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615921430,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615921631,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615925336,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693615925630,20.34568763,215.21,213.69,0.15196581]
["bitfinex-derivatives","BNBF0:USTF0",1693615925631,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616025213,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616029312,20.34568763,215.21,213.68,0.15196581]
["bitfinex-derivatives","BNBF0:USTF0",1693616029313,20.34568763,215.21,213.74,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616034421,20.34568763,215.21,213.79,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616034622,20.34568763,215.21,213.8,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616035222,20.34568763,215.21,213.78,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616036419,20.34568763,215.21,213.77,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616038325,20.34568763,215.21,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616041324,20.34568763,215.21,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616043126,20.34568763,215.31,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616044526,20.34568763,215.31,213.74,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616058040,20.34568763,215.31,213.75,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616060334,20.34568763,215.31,213.76,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616063336,20.34568763,215.31,213.77,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616065142,20.34568763,215.31,213.78,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616067442,20.34568763,215.31,213.79,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616068351,20.34568763,215.31,213.8,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616069349,20.34568763,215.31,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616078356,20.34568763,215.31,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616092666,20.34568763,215.31,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616093568,20.34568763,215.31,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616100073,20.34568763,215.31,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616103969,20.34568763,215.31,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616117775,20.34568763,215.31,213.8,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616118281,20.34568763,215.31,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616123581,20.34568763,215.31,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616125579,20.34568763,215.31,213.81,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616128983,20.34568763,215.31,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616143090,20.34568763,215.27,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616156203,20.34568763,215.27,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616159910,20.34568763,215.27,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616162508,20.34568763,215.27,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616162906,20.34568763,215.27,213.76,0.15196581]
["bitfinex-derivatives","BNBF0:USTF0",1693616162907,20.34568763,215.27,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616163305,20.34568763,215.27,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616163709,20.34568763,215.27,213.82,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616186922,20.34568763,215.27,213.83,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616189627,20.34568763,215.39,213.88,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616190828,20.34568763,215.39,213.87,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616191930,20.34568763,215.39,213.86,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616192822,20.34568763,215.39,209.43,3.50651813]
["bitfinex-derivatives","BNBF0:USTF0",1693616192823,20.34568763,215.39,213.85,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616195835,20.34568763,215.39,213.86,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616197730,20.34568763,215.39,213.87,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616200736,20.34568763,215.39,213.88,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616203832,20.34568763,215.39,213.87,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616204933,20.34568763,215.39,213.81,0.15196581]
["bitfinex-derivatives","BNBF0:USTF0",1693616204934,20.34568763,215.39,213.88,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616206734,20.34568763,215.39,213.89,0.0759829]
["bitfinex-derivatives","BNBF0:USTF0",1693616208539,1.7212506,216.24,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693616208736,20.354115,215.52,213.89,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616212245,20.354115,215.52,213.83,0.15212587]
["bitfinex-derivatives","BNBF0:USTF0",1693616212246,20.354115,215.52,213.9,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616215741,20.354115,215.52,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616216142,20.354115,215.52,213.9,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616216748,20.354115,215.52,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616218644,20.354115,215.52,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616219448,20.354115,215.52,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616219847,20.354115,215.52,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616220751,20.354115,215.52,213.93,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616222356,20.354115,215.52,213.94,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616222757,20.354115,215.52,213.95,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616223657,20.354115,215.52,213.97,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616226658,20.354115,215.52,213.96,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616227057,20.354115,215.52,213.97,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616227652,20.354115,215.52,213.96,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616230566,20.354115,215.52,213.95,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616233867,20.354115,215.52,213.94,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616235665,20.354115,215.52,213.93,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616236470,20.354115,215.52,213.94,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616236670,20.354115,215.52,213.93,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616238675,20.354115,215.52,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616239775,20.354115,215.52,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616255981,20.354115,215.52,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616259688,20.354115,215.52,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616286714,20.354115,215.52,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616286913,20.354115,215.52,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616287518,20.354115,215.52,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616308728,20.354115,215.37,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616339547,20.354115,215.37,213.93,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616342262,20.354115,215.37,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616343052,20.354115,215.37,213.93,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616343452,20.354115,215.37,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616344282,20.354115,215.37,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616344954,20.354115,215.37,213.9,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616345158,20.354115,215.37,213.91,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616362864,20.354115,215.37,213.92,0.07606293]
["bitfinex-derivatives","BNBF0:USTF0",1693616389252,1.7212506,216.27,213.71,4.3810984]
["bitfinex-derivatives","BNBF0:USTF0",1693616389495,20.429736,215.41,213.72,3.19650848]
["bitfinex-derivatives","BNBF0:USTF0",1693616389673,20.429736,215.41,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616390377,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616390772,20.429736,215.41,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616391876,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616392676,20.429736,215.41,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616393676,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616405892,20.429736,215.41,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616408795,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616427817,20.429736,215.41,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616434315,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616457236,20.429736,215.41,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616460737,20.429736,215.41,213.98,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616461041,20.429736,215.41,213.99,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616461234,20.429736,215.41,213.97,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616462042,20.429736,215.41,213.98,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616462433,20.429736,215.41,213.96,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616464543,20.429736,215.41,213.95,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616465739,20.429736,215.41,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616468536,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616470438,20.429736,215.41,213.75,2.3367221]
["bitfinex-derivatives","BNBF0:USTF0",1693616470439,20.429736,215.41,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616471642,20.429736,215.41,213.95,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616474345,20.429736,215.41,213.96,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616478753,20.429736,215.41,213.97,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616481750,20.429736,215.41,213.98,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616482757,20.429736,215.41,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616491057,20.429736,215.52,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616492464,20.429736,215.52,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616496771,20.429736,215.52,213.91,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616502263,20.429736,215.52,213.9,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616507361,20.429736,215.52,213.91,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616510369,20.429736,215.52,213.92,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616513377,20.429736,215.52,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616515277,20.429736,215.52,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616516471,20.429736,215.52,213.95,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616517477,20.429736,215.52,213.96,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616524881,20.429736,215.52,213.95,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616528383,20.429736,215.52,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616531499,20.429736,215.52,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616546809,20.429736,215.52,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616547254,20.429736,215.52,213.98,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616547490,20.429736,215.52,213.99,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616547998,20.429736,215.52,213.97,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616548798,20.429736,215.52,213.96,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616549914,20.429736,215.52,213.95,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616550908,20.429736,215.52,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616552902,20.429736,215.52,213.93,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616558406,20.429736,215.52,213.87,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616558407,20.429736,215.52,213.94,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616560411,20.429736,215.52,213.95,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616562907,20.429736,215.52,213.96,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616565514,20.429736,215.52,213.97,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616566916,20.429736,215.52,213.98,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616567713,20.429736,215.52,213.99,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616570018,20.429736,215.52,214.0,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616571821,20.429736,215.52,214.01,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616573823,20.429736,215.52,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616574221,20.429736,215.69,214.08,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616574825,20.429736,215.69,214.09,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616575920,20.429736,215.69,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616576822,20.429736,215.69,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616577820,20.429736,215.69,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616578927,20.429736,215.69,214.13,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616579925,20.429736,215.69,214.14,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616580430,20.429736,215.69,214.15,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616580928,20.429736,215.69,214.16,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616581128,20.429736,215.69,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616581327,20.429736,215.69,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616581723,20.429736,215.69,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616590735,20.429736,215.69,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616594838,20.429736,215.69,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616596940,20.429736,215.69,214.09,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616598943,20.429736,215.69,214.08,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616600744,20.429736,215.69,214.07,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616601751,20.429736,215.69,214.06,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616602748,20.429736,215.69,213.67,2.5480881]
["bitfinex-derivatives","BNBF0:USTF0",1693616602749,20.429736,215.69,214.05,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616603851,20.429736,215.69,214.04,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616604653,20.429736,215.69,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616605153,20.429736,215.69,214.03,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616605458,20.429736,215.69,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616605957,20.429736,215.69,214.0,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616607061,20.429736,215.69,213.98,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616610851,20.429736,215.69,213.99,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616613753,20.429736,215.69,213.8,4.3734623]
["bitfinex-derivatives","BNBF0:USTF0",1693616613754,20.429736,215.69,214.0,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616614855,20.429736,215.69,214.01,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616635668,20.429736,215.69,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616641676,20.429736,215.69,214.03,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616652378,20.429736,215.69,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616654181,20.429736,215.69,214.01,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616657483,20.429736,215.69,214.0,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616658092,20.429736,215.69,214.01,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616659479,20.429736,215.69,214.0,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616667792,20.429736,215.69,214.01,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616668698,20.429736,215.69,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616675394,20.429736,215.51,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616677488,20.429736,215.51,214.01,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616696517,20.429736,215.51,214.02,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616701517,20.429736,215.51,214.03,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616704014,20.429736,215.51,213.97,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616704015,20.429736,215.51,214.04,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616710022,20.429736,215.51,214.09,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616710323,20.429736,215.51,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616710826,20.429736,215.51,214.07,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616711622,20.429736,215.51,214.06,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616712616,20.429736,215.51,214.05,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616713516,20.429736,215.51,214.04,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616717620,20.429736,215.51,214.05,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616717825,20.429736,215.51,214.04,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616718020,20.429736,215.51,214.05,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616718426,20.429736,215.51,214.04,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616718728,20.429736,215.51,214.05,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616721027,20.429736,215.51,214.06,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616725636,20.429736,215.51,214.07,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616728432,20.429736,215.51,214.08,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616730530,20.429736,215.51,214.02,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616730531,20.429736,215.51,214.09,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616733333,20.429736,215.51,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616734637,20.429736,215.51,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616737633,20.429736,215.51,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616739535,20.429736,215.51,214.13,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616741241,20.429736,215.51,214.14,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616742638,20.429736,215.51,214.15,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616743634,20.429736,215.51,213.75,2.5480881]
["bitfinex-derivatives","BNBF0:USTF0",1693616743635,20.429736,215.51,214.16,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616744440,20.429736,215.51,214.18,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616746443,20.429736,215.51,214.17,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616747038,20.429736,215.51,214.18,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616747846,20.429736,215.65,214.18,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616751650,20.429736,215.65,214.17,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616753550,20.429736,215.65,214.16,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616755459,20.429736,215.65,214.15,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616757554,20.429736,215.65,214.14,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616759050,20.429736,215.65,214.13,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616761353,20.429736,215.65,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616762554,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616779465,20.429736,215.65,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616780168,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616781372,20.429736,215.65,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616781567,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616782275,20.429736,215.65,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616782665,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616783171,20.429736,215.65,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616811291,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616818009,20.429736,215.65,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616822315,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616841324,20.429736,215.65,214.1,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616843026,20.429736,215.65,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616848722,20.429736,215.58,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616874350,20.429736,215.58,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616936394,20.429736,215.58,214.13,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616936592,20.429736,215.58,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616952707,20.429736,215.58,214.11,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616953016,20.429736,215.58,214.12,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616967411,20.429736,215.58,214.13,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616970116,20.429736,215.58,214.14,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616971415,20.429736,215.58,214.13,0.07644264]
["bitfinex-derivatives","BNBF0:USTF0",1693616972117,20.429736,215.58,214.17,0.07255193]
["bitfinex-derivatives","BNBF0:USTF0",1693616972418,20.429736,215.58,214.1,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616973513,20.429736,215.58,214.09,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616974518,20.429736,215.58,214.08,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616975432,20.429736,215.58,214.07,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616975620,20.429736,215.58,214.08,0.85792806]
["bitfinex-derivatives","BNBF0:USTF0",1693616978523,20.429736,215.73,214.08,0.85792806]
["bitfinex-derivatives","BNBF0:USTF0",1693616980428,20.429736,215.73,214.08,1.01081334]
["bitfinex-derivatives","BNBF0:USTF0",1693616980628,20.429736,215.73,214.09,0.85792806]
["bitfinex-derivatives","BNBF0:USTF0",1693616981424,20.429736,215.73,214.09,1.01081334]
["bitfinex-derivatives","BNBF0:USTF0",1693616981624,20.429736,215.73,214.1,0.85792806]
["bitfinex-derivatives","BNBF0:USTF0",1693616982423,20.429736,215.73,214.1,1.01081334]
["bitfinex-derivatives","BNBF0:USTF0",1693616982626,20.429736,215.73,214.1,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616983038,20.429736,215.73,214.11,1.01072621]
["bitfinex-derivatives","BNBF0:USTF0",1693616983228,20.429736,215.73,214.11,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616983829,20.429736,215.73,214.12,1.0107035]
["bitfinex-derivatives","BNBF0:USTF0",1693616984026,20.429736,215.73,214.12,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616984425,20.429736,215.73,214.13,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616985027,20.429736,215.73,214.18,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616985228,20.429736,215.91,214.19,1.01048659]
["bitfinex-derivatives","BNBF0:USTF0",1693616985430,20.429736,215.91,214.2,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616986330,20.429736,215.91,214.22,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616987435,20.429736,215.91,214.23,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616988535,20.429736,215.91,213.9,2.5480881]
["bitfinex-derivatives","BNBF0:USTF0",1693616988536,20.429736,215.91,214.24,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616989646,20.429736,215.91,214.25,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616990335,20.429736,215.91,214.26,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616991343,20.429736,215.91,214.27,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616992462,20.429736,215.91,214.28,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616993443,20.429736,215.91,214.29,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616994437,20.429736,215.91,214.3,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616995335,20.429736,215.91,214.31,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616996350,20.429736,215.91,214.32,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616997339,20.429736,215.91,214.33,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693616999441,20.429736,215.91,214.34,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617000440,20.429736,215.91,213.76,7.1346467]
["bitfinex-derivatives","BNBF0:USTF0",1693617000441,20.429736,215.91,214.3,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617001341,20.429736,215.91,214.31,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617001740,20.429736,215.91,214.3,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617002350,20.429736,215.91,214.31,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617003440,20.429736,215.91,214.32,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617004260,20.429736,215.91,214.31,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617004457,20.429736,215.91,214.32,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617004638,20.429736,215.91,214.31,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617005347,20.429736,215.91,214.32,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617012648,20.429736,215.91,214.31,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617014753,20.429736,215.91,214.3,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617017151,20.42625617,215.91,214.3,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617018555,20.42625617,215.91,214.21,0.50961762]
["bitfinex-derivatives","BNBF0:USTF0",1693617018556,20.42625617,215.91,214.29,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617019350,20.42625617,215.91,214.28,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617020763,20.42625617,215.91,214.27,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617021956,20.42625617,215.91,214.26,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617022256,20.42625617,215.91,214.27,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617022453,20.42625617,215.91,214.26,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617023364,20.42625617,215.91,214.25,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617024456,20.42625617,215.91,214.24,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617025455,20.42625617,215.91,214.23,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617026355,20.42625617,215.91,214.22,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617027582,20.42625617,215.91,214.21,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617028561,20.42625617,215.91,214.2,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617029363,20.42625617,215.91,214.19,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617030362,20.42625617,215.91,214.18,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617032464,20.42625617,215.91,214.19,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617033265,20.42625617,215.91,214.18,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617033461,20.42625617,215.91,214.19,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617034366,20.42625617,215.91,214.21,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617035369,20.42625617,215.91,214.2,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617038271,20.42625617,215.91,214.19,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617041772,20.42625617,215.91,214.1,0.50961762]
["bitfinex-derivatives","BNBF0:USTF0",1693617041773,20.42625617,215.91,214.18,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617042783,20.42625617,215.91,214.17,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617043369,20.42625617,215.91,214.18,0.15288528]
["bitfinex-derivatives","BNBF0:USTF0",1693617043887,20.42625617,215.91,214.09,0.50961762]
["bitfinex-derivatives","BNBF0:USTF0",1693617043888,20.4157557,215.71,214.17,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617044478,20.4157557,215.71,214.18,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617045473,20.4157557,215.71,214.17,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617047573,20.4157557,215.71,214.16,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617049474,20.4157557,215.71,214.15,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617052679,20.4157557,215.71,214.14,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617055878,20.4157557,215.71,214.15,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617056780,20.4157557,215.71,214.14,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617058887,20.4157557,215.71,214.15,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617070096,20.4157557,215.71,214.16,0.15257035]
["bitfinex-derivatives","BNBF0:USTF0",1693617092207,20.4157557,215.71,214.23,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617107022,20.4157557,215.71,214.24,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617131831,20.4157557,215.71,214.25,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617133035,20.4157557,215.71,214.3,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617133834,20.4157557,215.71,214.28,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617134348,20.4157557,215.71,214.27,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617134541,20.4157557,215.71,214.26,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617136640,20.4157557,215.71,214.25,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617137642,20.4157557,215.71,214.24,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617140580,20.4157557,215.71,214.23,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617143752,20.4157557,215.71,214.24,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617144244,20.4157557,215.85,214.24,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617148749,20.4157557,215.85,214.25,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617152248,20.4157557,215.85,214.26,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617156447,20.4157557,215.85,214.27,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617158563,20.4157557,215.85,214.28,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617160544,20.4157557,215.85,214.29,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617162652,20.4157557,215.85,214.3,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617164656,20.4157557,215.85,214.31,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617165454,20.4157557,215.85,214.32,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617166652,20.4157557,215.85,214.33,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617167652,20.4157557,215.85,214.35,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617168356,20.4157557,215.85,214.34,0.07627305]
["bitfinex-derivatives","BNBF0:USTF0",1693617170871,20.4157557,215.85,213.95,2.54283918]
["bitfinex-derivatives","BNBF0:USTF0",1693617171100,1.7212506,216.65,210.63,0.85753261]
["bitfinex-derivatives","BNBF0:USTF0",1693617171275,1.7212506,216.65,214.28,0.1524967]
["bitfinex-derivatives","BNBF0:USTF0",1693617171276,20.407382,215.81,214.28,0.1524967]
["bitfinex-derivatives","BNBF0:USTF0",1693617171657,20.407382,215.81,214.34,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617176969,20.407382,215.81,214.32,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617178365,20.407382,215.81,214.26,0.1524967]
["bitfinex-derivatives","BNBF0:USTF0",1693617178366,20.407382,215.81,214.31,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617181462,20.407382,215.81,214.3,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617191677,20.407382,215.81,214.31,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617197984,20.407382,215.81,214.3,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617198788,20.407382,215.81,214.31,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617199682,20.407382,215.81,214.3,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617200496,20.407382,215.81,214.25,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617200690,20.407382,215.81,214.22,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617201789,20.407382,215.81,214.21,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617202194,20.407382,215.81,214.06,0.50832233]
["bitfinex-derivatives","BNBF0:USTF0",1693617202195,20.407382,215.81,214.2,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617202887,20.407382,215.81,214.19,0.07624835]
["bitfinex-derivatives","BNBF0:USTF0",1693617203711,20.3709267,215.74,214.19,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617204597,20.3709267,215.74,214.18,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617205693,20.3709267,215.74,214.17,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617208688,20.3709267,215.74,214.1,0.15233626]
["bitfinex-derivatives","BNBF0:USTF0",1693617208689,20.3709267,215.74,214.16,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617209794,20.3709267,215.74,214.17,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617212796,20.3709267,215.74,214.18,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617215596,20.3709267,215.74,214.19,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617218302,20.3709267,215.74,214.2,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617220805,20.3709267,215.74,214.21,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617223706,20.3709267,215.74,214.22,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617226910,20.3709267,215.74,214.23,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617228913,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617230915,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617232715,20.3709267,215.74,214.26,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617233711,20.3709267,215.74,214.27,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617234717,20.3709267,215.74,214.3,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617238609,20.3709267,215.74,214.23,0.15233626]
["bitfinex-derivatives","BNBF0:USTF0",1693617238610,20.3709267,215.74,214.29,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617244122,20.3709267,215.74,214.28,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617244314,20.3709267,215.74,214.29,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617244622,20.3709267,215.74,214.28,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617246614,20.3709267,215.74,214.27,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617247719,20.3709267,215.74,214.26,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617248722,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617249022,20.3709267,215.74,214.19,0.15233626]
["bitfinex-derivatives","BNBF0:USTF0",1693617249023,20.3709267,215.74,214.26,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617249621,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617250822,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617258027,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617258225,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617258427,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617260529,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617261539,20.3709267,215.74,214.18,0.15233626]
["bitfinex-derivatives","BNBF0:USTF0",1693617261540,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617263429,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617263623,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617293855,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617294151,20.3709267,215.74,214.25,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617294457,20.3709267,215.74,214.24,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617301860,20.3709267,215.74,214.23,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617304564,20.3709267,215.7,214.23,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617305563,20.3709267,215.7,214.22,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617308567,20.3709267,215.7,214.21,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617317273,20.3709267,215.7,214.2,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617317472,20.3709267,215.7,214.21,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617317772,20.3709267,215.7,214.2,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617318074,20.3709267,215.7,214.21,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617331479,20.3709267,215.7,214.22,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617340383,20.3709267,215.7,214.23,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617347815,20.3709267,215.82,214.36,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617348096,20.3709267,215.82,214.38,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617348503,20.3709267,215.82,214.32,0.15233626]
["bitfinex-derivatives","BNBF0:USTF0",1693617348504,20.3709267,215.82,214.39,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617348795,20.3709267,215.82,214.32,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617349590,20.3709267,215.82,214.33,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617349910,20.3709267,215.82,214.34,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617350596,20.3709267,215.82,214.35,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617351395,20.3709267,215.82,214.36,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617351596,20.3709267,215.82,214.38,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617352498,20.3709267,216.19,214.48,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617352698,20.3709267,216.19,214.49,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617353096,20.3709267,216.19,214.5,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617353500,20.3709267,216.19,214.51,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617353696,20.3709267,216.19,214.36,0.50778753]
["bitfinex-derivatives","BNBF0:USTF0",1693617353697,20.3709267,216.19,214.53,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617354498,20.3709267,216.19,214.54,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617354695,20.3709267,216.19,214.56,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617355297,20.3709267,216.19,214.6,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617355510,20.3709267,216.7,214.76,0.22850439]
["bitfinex-derivatives","BNBF0:USTF0",1693617355713,20.3709267,216.7,214.73,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617355896,20.3709267,216.7,214.7,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617356296,20.3709267,216.7,214.68,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617356701,20.3709267,216.7,214.63,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617357135,20.3709267,216.7,214.64,0.07616813]
["bitfinex-derivatives","BNBF0:USTF0",1693617357698,1.7212506,217.14,214.44,4.35436178]
["bitfinex-derivatives","BNBF0:USTF0",1693617357902,19.9235569,216.9,214.6,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617358208,19.9235569,216.9,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617358502,19.9235569,216.9,214.67,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617359000,19.9235569,216.9,214.68,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617359212,19.9235569,216.9,214.69,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617359403,19.9235569,216.9,214.62,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617359603,19.9235569,216.9,214.63,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617359806,19.9235569,216.9,214.58,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617360101,19.9235569,216.9,214.59,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617360302,19.9235569,216.9,214.6,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617360502,19.9235569,216.9,214.53,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617360703,19.9235569,216.9,214.54,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617360901,19.9235569,216.9,214.55,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617361100,19.9235569,216.9,214.56,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617361299,19.9235569,216.9,214.57,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617361601,19.9235569,216.9,214.58,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617361804,19.9235569,216.9,214.51,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617362001,19.9235569,216.9,214.52,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617362206,19.9235569,216.9,214.53,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617362402,19.9235569,216.9,214.54,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617362640,19.9235569,216.9,214.41,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617362809,19.9235569,216.9,214.42,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617363006,19.9235569,216.9,214.43,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617363206,19.9235569,216.9,214.44,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617363409,19.9235569,216.9,214.45,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617363711,19.9235569,216.9,214.46,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617363903,19.9235569,216.9,214.44,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617363904,19.9235569,216.9,214.45,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617364208,19.9235569,216.9,214.46,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617364807,19.9235569,216.9,214.45,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617365008,19.9235569,216.9,214.46,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617365219,19.9235569,216.9,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617365410,19.9235569,216.9,214.44,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617365604,19.9235569,216.9,214.45,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617365810,19.9235569,216.9,214.46,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617366118,19.9235569,216.9,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617366309,19.9235569,216.9,214.48,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617366508,19.9235569,216.9,214.49,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617366711,19.9235569,216.9,214.44,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617366907,19.9235569,216.9,214.46,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617367124,19.9235569,216.9,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617367413,19.9235569,216.9,214.48,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617367616,19.9235569,216.9,214.49,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617367811,19.9235569,216.9,214.5,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617368011,19.9235569,216.9,214.51,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617368210,19.9235569,216.9,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617368413,19.9235569,216.9,214.48,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617368605,19.9235569,216.9,214.46,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617368606,19.9235569,216.9,214.49,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617368808,19.9235569,216.9,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617369006,19.9235569,216.9,214.48,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617369211,19.9235569,216.9,214.46,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617369507,19.9235569,216.9,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617371314,22.4140016,217.12,214.47,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617372124,1.7212506,217.17,214.51,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617372319,1.7212506,217.17,214.52,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617372510,1.7212506,217.17,214.53,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617373013,1.7212506,217.17,214.54,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617373223,1.7212506,217.17,214.52,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617373417,19.9235569,217.2,214.53,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617373627,1.7212506,217.25,214.58,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617373937,1.7212506,217.25,214.6,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617374133,1.7212506,217.25,214.61,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617374316,1.7212506,217.25,214.61,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617374520,1.7212506,217.25,214.69,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617374820,1.7212506,217.25,214.7,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617375016,1.7212506,217.25,214.71,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617375219,19.9235569,217.44,214.72,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617375598,1.7212506,217.5,214.88,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617375834,1.7212506,217.5,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617376094,1.7212506,217.5,214.97,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617376347,1.7212506,217.5,214.98,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617376743,1.7212506,217.5,214.99,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617376998,1.7212506,217.5,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617376999,1.7212506,217.5,215.0,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617377240,1.7212506,217.5,214.81,4.35436178]
["bitfinex-derivatives","BNBF0:USTF0",1693617377442,1.7212506,217.5,214.82,4.35436178]
["bitfinex-derivatives","BNBF0:USTF0",1693617377623,1.7212506,217.5,214.83,5.21021525]
["bitfinex-derivatives","BNBF0:USTF0",1693617377925,1.7212506,217.5,214.84,5.21021525]
["bitfinex-derivatives","BNBF0:USTF0",1693617378222,1.7212506,217.5,214.85,5.21021525]
["bitfinex-derivatives","BNBF0:USTF0",1693617378423,1.7212506,217.5,214.44,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617378424,1.7212506,217.5,214.86,5.21021525]
["bitfinex-derivatives","BNBF0:USTF0",1693617378722,1.7212506,217.5,214.87,5.21021525]
["bitfinex-derivatives","BNBF0:USTF0",1693617378929,1.7212506,217.5,214.68,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617379114,1.7212506,217.5,214.69,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617379313,1.7212506,217.5,214.7,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617379611,1.7212506,217.49,214.71,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617379843,1.7212506,217.49,214.72,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617380019,1.7212506,217.49,214.73,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617380223,1.7212506,217.49,214.68,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617380440,1.7212506,217.49,214.69,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617380620,1.7212506,217.49,214.7,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617380815,1.7212506,217.49,214.71,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617381015,1.7212506,217.49,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617381224,1.7212506,217.49,214.75,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617381423,1.7212506,217.49,214.76,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617381616,1.7212506,217.49,214.77,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617381818,1.7212506,217.49,214.78,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617382721,1.7212506,217.49,214.8,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617382919,1.7212506,217.49,214.81,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617383124,1.7212506,217.49,214.82,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617383320,1.7212506,217.49,214.8,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617383518,1.7212506,217.49,214.81,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617383722,1.7212506,217.49,214.81,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617383921,1.7212506,217.59,214.81,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617384118,1.7212506,217.59,214.82,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617384521,1.7212506,217.59,214.83,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617384730,1.7212506,217.59,214.84,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617384975,1.7212506,217.59,214.83,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617385121,1.7212506,217.59,214.84,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617385321,1.7212506,217.59,214.83,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617385523,1.7212506,217.59,214.84,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617385824,1.7212506,217.59,214.85,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617386031,1.7212506,217.59,214.86,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617386240,1.7212506,217.59,214.84,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617386433,1.7212506,217.59,214.85,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617386724,1.7212506,217.59,214.86,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617386951,1.7212506,217.59,214.87,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617387118,1.7212506,217.59,214.88,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617387319,1.7212506,217.59,214.8,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617387526,1.7212506,217.59,214.81,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617387733,1.7212506,217.59,214.82,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617388537,1.7212506,217.5,214.82,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617388719,1.7212506,217.5,214.83,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617388922,1.7212506,217.5,214.84,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617389723,1.7212506,217.5,214.86,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617389931,1.7212506,217.5,214.87,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617390832,1.7212506,217.5,214.87,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617391027,1.7212506,217.5,214.88,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617391430,1.7212506,217.5,214.89,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617391629,1.7212506,217.5,214.9,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617391828,1.7212506,217.5,214.87,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617392128,1.7212506,217.5,214.88,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617392323,1.7212506,217.5,214.81,4.35436178]
["bitfinex-derivatives","BNBF0:USTF0",1693617392324,1.7212506,217.5,214.89,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617392627,1.7212506,217.5,214.9,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617392828,1.7212506,217.5,214.82,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617393030,1.7212506,217.47,214.86,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617393328,1.7212506,217.47,214.88,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617393526,1.7212506,217.47,214.89,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617394625,1.7212506,217.47,214.89,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617394827,1.7212506,217.47,214.9,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617396533,1.7212506,217.47,214.9,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617396730,1.7212506,217.47,214.91,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617396932,1.7212506,217.47,214.92,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617397633,1.7212506,217.47,214.93,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617397833,19.9235569,217.7,214.94,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617397834,1.7212506,217.49,214.94,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617398541,1.7212506,217.49,214.89,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617398737,1.7212506,217.49,214.9,0.93014523]
["bitfinex-derivatives","BNBF0:USTF0",1693617398934,1.7212506,217.49,214.91,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617399736,1.7212506,217.49,214.92,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617399936,1.7212506,217.49,214.93,0.85585347]
["bitfinex-derivatives","BNBF0:USTF0",1693617400650,1.7212506,217.49,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617401532,1.7212506,217.49,214.98,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617402634,1.7212506,217.42,215.01,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617403431,1.7212506,217.42,215.0,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617403832,1.7212506,217.42,215.03,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617404738,1.7212506,217.42,215.06,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617404936,1.7212506,217.42,215.05,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617405351,1.7212506,217.42,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617405534,1.7212506,217.42,214.98,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617405935,1.7212506,217.42,214.97,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617406735,1.7212506,217.42,215.0,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617407536,1.7212506,217.32,215.0,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617407734,1.7212506,217.32,215.01,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617408739,1.7212506,217.32,215.02,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617408937,1.7212506,217.32,215.01,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617409840,1.7212506,217.32,215.0,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617410847,1.7212506,217.32,215.01,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617413847,1.7212506,217.32,215.0,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617414645,1.7212506,217.32,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617415649,1.7212506,217.32,214.98,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617416552,1.7212506,217.32,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617417866,1.7212506,217.31,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617418353,1.7212506,217.31,214.94,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617418552,1.7212506,217.31,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617418849,1.7212506,217.31,214.94,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617419644,1.7212506,217.31,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617419850,1.7212506,217.31,214.94,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617420860,1.7212506,217.31,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617421547,1.7212506,217.31,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617422753,1.7212506,217.25,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617425752,1.7212506,217.25,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617429654,1.7212506,217.25,214.97,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617431651,1.7212506,217.25,214.98,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617432554,1.7212506,217.25,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617432955,1.7212506,217.24,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617433657,1.7212506,217.24,215.0,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617434858,1.7212506,217.24,215.01,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617435659,1.7212506,217.24,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617435965,1.7212506,217.24,214.94,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617435966,1.7212506,217.24,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617437557,1.7212506,217.24,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617438058,1.7212506,217.17,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617439559,1.7212506,217.17,214.98,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617440264,1.7212506,217.17,214.97,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617440969,1.7212506,217.17,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617441668,1.7212506,217.17,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617443365,1.7212506,217.15,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617444667,1.7212506,217.15,214.94,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617445569,1.7212506,217.15,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617445769,1.7212506,217.15,214.94,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617446868,1.7212506,217.15,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617448474,1.7212506,217.16,214.95,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617449774,1.7212506,217.16,214.96,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617451675,1.7212506,217.16,214.97,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617453472,1.7212506,217.16,214.98,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617460180,1.7212506,217.16,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617462580,1.7212506,217.15,214.99,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617462789,1.7212506,217.15,214.97,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617462981,1.7212506,217.15,214.92,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617463680,1.7212506,217.15,214.89,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617464384,1.7212506,217.15,214.9,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617464584,1.7212506,217.15,214.89,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617464788,1.7212506,217.15,214.88,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617466687,1.7212506,217.15,214.89,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617467083,1.7212506,217.09,214.89,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617469788,1.7212506,217.09,214.9,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617471890,1.7212506,217.09,214.89,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617472692,1.7212506,217.09,214.88,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617473590,1.7212506,217.09,214.89,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617473787,1.7212506,217.09,214.88,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617474693,1.7212506,217.09,214.87,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617475587,1.7212506,217.09,214.86,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617476693,1.7212506,217.09,214.85,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617477303,19.9235569,216.47,214.85,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617477690,19.9235569,216.47,214.84,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617478097,19.9235569,216.47,214.83,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617480699,19.9235569,216.47,214.82,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617481098,19.9235569,216.47,214.83,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617481500,19.9235569,216.47,214.82,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617483704,19.9235569,216.47,214.81,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617484303,19.9235569,216.47,214.82,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617484704,19.9235569,216.47,214.81,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617486601,19.9235569,216.47,214.8,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617488604,19.9235569,216.47,214.79,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617490608,19.9235569,216.47,214.78,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617491802,19.9235569,216.47,214.77,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617492708,19.9235569,216.47,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617494812,19.9235569,216.47,214.37,2.47639214]
["bitfinex-derivatives","BNBF0:USTF0",1693617494813,19.9235569,216.47,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617495611,19.9235569,216.47,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617495813,19.9235569,216.47,214.51,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617495814,19.9235569,216.47,214.73,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617496307,19.9235569,216.47,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617496712,19.9235569,216.47,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617497811,19.9235569,216.47,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617500211,19.9235569,216.47,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617502315,19.9235569,216.47,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617504619,19.9235569,216.47,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617505315,19.9235569,216.47,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617505722,19.9235569,216.47,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617508522,19.9235569,216.47,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617508822,19.9235569,216.47,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617509224,19.9235569,216.47,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617511124,22.4140016,216.46,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617511724,22.4140016,216.46,214.73,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617513623,22.4140016,216.46,214.72,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617514027,22.4140016,216.46,214.71,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617514328,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617515627,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617516421,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617516624,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617517624,22.4140016,216.46,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617518228,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617518629,22.4140016,216.46,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617519829,22.4140016,216.46,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617520629,22.4140016,216.46,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617521231,22.4140016,216.46,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617521725,22.4140016,216.46,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617522632,22.4140016,216.46,214.6,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617525431,22.4140016,216.46,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617527636,22.4140016,216.46,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617530433,22.4140016,216.46,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617534242,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617534741,22.4140016,216.46,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617534939,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617536144,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617538438,22.4140016,216.46,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617538945,22.4140016,216.46,214.67,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617540344,22.4140016,216.46,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617541346,22.4140016,216.46,214.69,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617550349,22.4140016,216.46,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617550544,22.4140016,216.46,214.69,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617551052,22.4140016,216.46,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617553355,22.4140016,216.46,214.69,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617555058,22.4140016,216.46,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617555256,22.4140016,216.46,214.67,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617555758,22.4140016,216.46,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617556857,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617557354,22.4140016,216.46,214.59,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617557355,22.4140016,216.46,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617557954,22.4140016,216.46,214.59,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617557955,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617559459,22.4140016,216.46,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617561962,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617563559,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617564365,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617565965,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617567363,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617567869,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617568368,22.4140016,216.46,214.58,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617568369,22.4140016,216.46,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617568768,22.4140016,216.46,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617572768,22.4140016,216.46,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617576871,22.4140016,216.46,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617578774,19.9235569,216.2,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617582274,19.9235569,216.2,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617582978,19.9235569,216.2,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617583377,19.9235569,216.2,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617583779,19.9235569,216.2,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617584383,19.9235569,216.2,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617584682,19.9235569,216.2,214.49,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617584883,19.9235569,216.2,214.5,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617585077,19.9235569,216.2,214.51,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617585884,19.9235569,216.2,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617586780,19.9235569,216.2,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617587786,19.9235569,216.2,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617588782,19.9235569,216.2,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617589287,19.9235569,216.2,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617589687,19.9235569,216.2,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617589890,19.9235569,216.2,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617590885,19.9235569,216.2,214.34,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617590886,19.9235569,216.2,214.57,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617591989,19.9235569,216.2,214.58,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617592888,19.9235569,216.2,214.59,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617593888,19.9235569,216.2,214.53,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617593889,19.9235569,216.2,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617594084,19.9235569,216.2,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617594890,19.9235569,216.2,214.46,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617594891,19.9235569,216.2,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617595087,19.9235569,216.2,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617595282,19.9235569,216.2,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617595686,19.9235569,216.2,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617596389,19.9235569,216.2,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617597089,19.9235569,216.2,214.57,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617597790,19.9235569,216.2,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617598691,19.9235569,216.2,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617602695,19.9235569,216.2,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617603796,19.9235569,216.2,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617603990,19.9235569,216.2,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617607199,19.9235569,216.2,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617611002,19.9235569,216.2,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617611798,19.9235569,216.2,214.57,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617613701,19.9235569,216.2,214.58,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617614698,19.9235569,216.2,214.6,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617615702,19.9235569,216.2,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617615898,19.9235569,216.2,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617616406,19.9235569,216.2,214.67,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617616800,19.9235569,216.2,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617617802,19.9235569,216.2,214.7,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617618705,19.9235569,216.2,214.72,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617620903,19.9235569,216.2,214.73,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617625813,19.9235569,216.2,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617626012,19.9235569,216.2,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617626212,19.9235569,216.2,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617626811,19.9235569,216.2,214.8,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617627815,19.9235569,216.2,214.79,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617628915,19.9235569,216.2,214.78,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617630011,19.9235569,216.2,214.77,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617632915,19.9235569,216.2,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617633814,19.9235569,216.2,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617634915,19.9235569,216.2,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617635818,19.9235569,216.2,214.73,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617636715,19.9235569,216.2,214.72,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617637812,19.9235569,216.2,214.71,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617638917,19.9235569,216.2,214.7,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617639822,19.9235569,216.2,214.69,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617641721,19.9235569,216.2,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617642825,19.9235569,216.2,214.67,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617643720,19.9235569,216.2,214.52,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617643721,19.9235569,216.2,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617644822,19.9235569,216.2,214.67,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617645823,19.9235569,216.2,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617646723,19.9235569,216.2,214.45,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617646724,19.9235569,216.2,214.69,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617647920,19.9235569,216.2,214.7,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617648826,19.9235569,216.2,214.72,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617649626,19.9235569,216.2,214.73,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617650924,19.9235569,216.2,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617652826,19.9235569,216.2,214.68,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617652827,19.9235569,216.2,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617653730,19.9235569,216.2,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617656829,19.9235569,216.2,214.77,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617658825,19.9235569,216.2,214.78,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617659733,19.9235569,216.2,214.77,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617659926,19.9235569,216.2,214.79,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617660831,19.9235569,216.2,214.81,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617662836,19.9235569,216.2,214.8,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617664740,19.9235569,216.2,214.79,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617665839,19.9235569,216.2,214.78,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617666334,19.9235569,216.2,214.79,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617666537,19.9235569,216.2,214.78,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617667533,19.9235569,216.2,214.77,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617668442,19.9235569,216.2,214.76,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617668844,19.9235569,216.2,214.75,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617669947,19.9235569,216.2,214.74,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617670841,19.9235569,216.2,214.73,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617671844,19.9235569,216.2,214.71,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617672748,19.9235569,216.2,214.57,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617672749,19.9235569,216.2,214.7,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617673744,19.9235569,216.2,214.68,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617674751,19.9235569,216.2,214.66,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617675752,19.9235569,216.2,214.65,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617676747,19.9235569,216.2,214.64,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617678756,19.9235569,216.2,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617679555,19.9235569,216.1,214.63,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617679849,19.9235569,216.1,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617680849,19.9235569,216.1,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617703665,19.9235569,216.1,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617704071,19.9235569,216.1,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617704462,19.9235569,216.1,214.32,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617704463,19.9235569,216.1,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617704868,19.9235569,216.1,214.51,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617705771,19.9235569,216.1,214.5,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617706171,19.9235569,216.1,214.49,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617706567,19.9235569,216.1,214.48,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617707669,19.9235569,216.1,214.47,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617708569,19.9235569,216.1,214.46,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617712080,19.9235569,216.1,214.47,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617713676,19.9235569,216.1,214.48,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617715577,19.9235569,216.1,214.49,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617717481,19.9235569,216.1,214.5,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617721080,19.9235569,216.1,214.51,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617723582,19.9235569,216.1,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617726696,19.9235569,216.1,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617729096,19.9235569,216.1,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617731500,19.9235569,216.1,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617733598,19.9235569,216.1,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617735498,19.9235569,216.1,214.57,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617736503,19.9235569,216.1,214.58,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617737504,19.9235569,216.1,214.59,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617738404,19.9235569,216.1,214.62,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617740505,19.9235569,216.1,214.61,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617744503,19.9235569,216.1,214.6,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617748510,19.9235569,216.1,214.59,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617750411,19.9235569,216.1,214.58,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617751611,19.9235569,216.1,214.57,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617753713,19.9235569,216.1,214.56,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617754612,19.9235569,216.1,214.55,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617756305,19.9235569,216.1,214.54,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617757412,19.9235569,216.1,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617758311,19.9235569,216.1,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617767215,19.9235569,216.1,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617767216,19.9235569,216.1,214.51,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617770024,19.9235569,216.1,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617773629,19.9235569,216.1,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617781131,19.9235569,216.01,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617784234,19.9235569,216.01,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617800150,19.9235569,216.01,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617800353,19.9235569,216.01,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617801052,19.9235569,216.01,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617801253,19.9235569,216.01,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617802354,19.9235569,216.01,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617802946,19.9235569,216.01,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617803249,19.9235569,216.01,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617807056,19.9235569,216.01,214.52,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617809358,19.9235569,216.01,214.53,0.07429176]
["bitfinex-derivatives","BNBF0:USTF0",1693617851304,19.9235569,216.01,214.53,0.07224804]
["bitfinex-derivatives","BNBF0:USTF0",1693617851502,19.9235569,216.01,214.52,0.07224804]
["bitfinex-derivatives","BNBF0:USTF0",1693617855505,19.9235569,216.01,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617859109,19.9235569,216.01,214.44,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617859503,19.9235569,216.01,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617859708,19.9235569,216.01,214.44,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617860405,19.9235569,216.01,214.36,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617860406,19.9235569,216.01,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617863512,19.92152244,216.01,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617864709,19.92152244,216.01,214.44,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617867311,19.92152244,216.01,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617870920,19.92152244,216.01,214.46,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617871219,19.92152244,216.01,214.45,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617871419,19.92152244,216.01,214.46,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617872321,19.92152244,216.01,214.52,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617872516,19.92152244,216.01,214.51,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617873513,19.92152244,216.01,214.5,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617874619,19.92152244,216.01,214.41,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617874620,19.92152244,216.01,214.49,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617875514,19.92152244,216.01,214.48,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617875820,19.92152244,216.01,214.49,0.85629358]
["bitfinex-derivatives","BNBF0:USTF0",1693617876720,19.92152244,216.01,214.48,0.85629358]
["bitfinex-derivatives","BNBF0:USTF0",1693617877019,19.92152244,216.01,214.49,0.85629459]
["bitfinex-derivatives","BNBF0:USTF0",1693617877319,19.92152244,216.01,214.5,0.85629459]
["bitfinex-derivatives","BNBF0:USTF0",1693617877516,19.92152244,216.01,214.48,0.85629459]
["bitfinex-derivatives","BNBF0:USTF0",1693617877718,19.92152244,216.01,214.49,0.85629686]
["bitfinex-derivatives","BNBF0:USTF0",1693617877917,19.92152244,216.01,214.47,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617878119,19.92152244,216.01,214.48,0.85630843]
["bitfinex-derivatives","BNBF0:USTF0",1693617878516,19.92152244,216.01,214.48,1.00489195]
["bitfinex-derivatives","BNBF0:USTF0",1693617878716,19.92152244,216.01,214.49,0.85630843]
["bitfinex-derivatives","BNBF0:USTF0",1693617881318,19.92152244,216.2,214.49,0.85630843]
["bitfinex-derivatives","BNBF0:USTF0",1693617882321,19.92152244,216.2,214.49,1.00489195]
["bitfinex-derivatives","BNBF0:USTF0",1693617882523,19.92152244,216.2,214.49,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617883722,19.92152244,216.2,214.5,0.85632268]
["bitfinex-derivatives","BNBF0:USTF0",1693617884523,19.92152244,216.2,214.5,1.0049062]
["bitfinex-derivatives","BNBF0:USTF0",1693617884725,19.92152244,216.2,214.5,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617885229,19.92152244,216.2,214.51,1.00485499]
["bitfinex-derivatives","BNBF0:USTF0",1693617885427,19.92152244,216.2,214.51,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617886627,19.92152244,216.2,214.52,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617888432,19.92152244,216.2,214.53,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617889129,19.92152244,216.2,214.52,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617889633,19.92152244,216.2,214.53,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617892230,19.92152244,216.2,214.54,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617893628,19.92152244,216.2,214.55,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617895634,19.92152244,216.2,214.56,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617896735,19.92152244,216.2,214.57,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617897235,19.92152244,216.2,214.56,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617897736,19.92152244,216.2,214.57,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617898635,19.92152244,216.2,214.41,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617898636,19.92152244,216.2,214.58,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617899537,19.92152244,216.2,214.59,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617901338,19.92152244,216.2,214.6,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617901732,19.92152244,216.2,214.61,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617902532,19.92152244,216.2,214.62,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617902936,19.92152244,216.2,214.61,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617903539,19.92152244,216.2,214.63,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617904042,19.92152244,216.2,214.68,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617904640,19.92152244,216.2,214.7,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617905440,19.92152244,216.2,214.71,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617906536,19.92152244,216.2,214.73,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617906737,19.92152244,216.2,214.72,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617907642,19.92152244,216.2,214.73,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617910839,19.92152244,216.2,214.74,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617911340,19.92152244,216.2,214.73,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617911644,19.92152244,216.2,214.74,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617913246,19.92152244,216.2,214.73,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617913647,19.92152244,216.2,214.74,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617913848,19.92152244,216.2,214.73,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617914047,19.92152244,216.2,214.74,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617914246,19.92152244,216.2,214.73,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617917148,19.92152244,216.2,214.69,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617917647,19.92152244,216.2,214.68,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617918748,19.92152244,216.2,214.67,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617918943,19.92152244,216.2,214.68,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617919347,19.92152244,216.2,214.67,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617920342,19.92152244,216.2,214.66,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617921648,19.92152244,216.2,214.57,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617921649,19.92152244,216.2,214.65,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617922552,19.92152244,216.2,214.64,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617923450,19.92152244,216.2,214.63,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617924649,19.92152244,216.2,214.62,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617925550,19.92152244,216.2,214.61,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617926546,19.92152244,216.2,214.6,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617927651,19.92152244,216.2,214.59,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617928451,19.92152244,216.2,214.57,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617929550,19.92152244,216.2,214.56,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617929749,19.92152244,216.2,214.55,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617930553,19.92152244,216.2,214.53,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617931650,19.92152244,216.2,214.52,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617933452,19.92152244,216.2,214.51,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617933653,19.92152244,216.2,214.43,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617933654,19.92152244,216.2,214.52,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617936459,19.92152244,216.2,214.51,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617946665,19.92152244,216.2,214.52,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617948465,19.92152244,216.2,214.53,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617949571,19.92152244,216.2,214.54,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617950471,19.92152244,216.2,214.46,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693617950472,19.92152244,216.2,214.55,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617951470,19.92152244,216.2,214.38,0.99055685]
["bitfinex-derivatives","BNBF0:USTF0",1693617951471,19.92152244,216.2,214.56,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617952573,19.92152244,216.2,214.57,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617958677,19.92152244,216.2,214.56,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617960576,19.92152244,216.2,214.57,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617967880,19.92152244,216.2,214.56,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693617971380,19.92152244,216.2,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617982582,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617989189,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617989691,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617990290,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617990791,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617991190,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617993091,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617993889,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693617997589,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618001398,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618002499,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618012022,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618017028,19.92152244,216.09,214.6,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618020130,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618020332,19.92152244,216.09,214.6,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618020531,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618021432,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618024232,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618024434,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618025135,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618027637,19.92152244,216.09,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618029234,19.92152244,216.09,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618034036,19.92152244,216.09,214.57,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618034243,19.92152244,216.09,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618034743,19.92152244,216.09,214.54,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618035744,19.92152244,216.09,214.53,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618036541,19.92152244,216.09,214.46,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618036542,19.92152244,216.09,214.52,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618037743,19.92152244,216.09,214.51,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618037942,19.92152244,216.09,214.52,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618038445,19.92152244,216.09,214.51,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618040747,19.92152244,216.09,214.5,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618041642,19.92152244,216.09,214.51,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618043346,19.92152244,216.09,214.5,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618051146,19.92152244,216.09,214.51,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618056649,19.92152244,216.09,214.52,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618060955,19.92152244,216.09,214.53,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618063550,19.92152244,216.09,214.54,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618064052,19.92152244,216.09,214.53,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618065458,19.92152244,216.09,214.54,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618066551,19.92152244,216.09,214.55,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618067554,19.92152244,216.09,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618068461,19.92152244,216.09,214.57,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618076170,19.92152244,216.09,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618077371,19.92152244,216.09,214.57,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618078173,19.92152244,216.09,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618080873,19.92152244,216.09,214.57,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618081474,19.92152244,216.09,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618083474,19.92152244,216.04,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618085674,19.92152244,216.04,214.61,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618085878,19.92152244,216.04,214.55,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618085879,19.92152244,216.04,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618086479,19.92152244,216.04,214.6,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618087381,19.92152244,216.04,214.59,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618088376,19.92152244,216.04,214.58,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618089377,19.92152244,216.04,214.57,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618091277,19.92152244,216.04,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618094682,19.92152244,216.04,214.55,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618094877,19.92152244,216.04,214.56,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618095080,19.92152244,216.04,214.57,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618095882,19.92152244,216.04,214.58,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618097785,19.92152244,216.04,214.59,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618099383,19.92152244,216.04,214.6,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618100788,19.92152244,216.28,214.62,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618100983,19.92152244,216.28,214.66,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618101690,19.92152244,216.28,214.68,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618102388,19.92152244,216.28,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618103284,19.92152244,216.28,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618104490,19.92152244,216.28,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618105389,19.92152244,216.28,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618105989,19.92152244,216.28,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618106783,19.92152244,216.28,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618107691,19.92152244,216.28,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618108288,19.92152244,216.28,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618109587,19.92152244,216.28,214.77,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618110592,19.92152244,216.28,214.78,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618111494,19.92152244,216.28,214.79,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618112494,19.92152244,216.28,214.8,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618113296,19.92152244,216.28,214.81,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618114398,19.92152244,216.28,214.82,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618115393,19.92152244,216.28,214.83,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618116397,19.92152244,216.28,214.84,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618117493,19.92152244,216.28,214.85,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618118202,19.92152244,216.28,214.84,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618118500,19.92152244,216.28,214.86,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618119394,19.92152244,216.28,214.87,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618120497,19.92152244,216.28,214.47,2.47639214]
["bitfinex-derivatives","BNBF0:USTF0",1693618120498,19.92152244,216.28,214.88,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618122300,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618125399,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618125601,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618126501,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618129399,19.92152244,216.28,214.91,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618129697,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618130405,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618130597,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618131399,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618131603,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618132299,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618132501,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618133404,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618133600,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618134398,19.92152244,216.28,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618134601,19.92152244,216.28,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618136309,19.92152244,216.28,214.88,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618137507,19.92152244,216.28,214.87,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618137708,19.92152244,216.28,214.86,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618138503,19.92152244,216.28,214.8,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618139109,19.92152244,216.28,214.79,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618139303,19.92152244,216.28,214.78,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618139503,19.92152244,216.28,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618141312,19.92152244,216.28,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618141811,19.92152244,216.28,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618142014,19.92152244,216.28,214.8,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618142508,19.92152244,216.28,214.79,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618143008,19.92152244,216.28,214.8,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618143410,19.92152244,216.28,214.78,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618144614,19.92152244,216.28,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618145515,19.92152244,216.28,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618147414,19.92152244,216.28,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618149317,19.92152244,216.28,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618150417,19.92152244,216.28,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618151414,19.92152244,216.28,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618152320,19.92152244,216.28,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618153419,19.92152244,216.28,214.68,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618154616,19.92152244,216.28,214.67,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618174431,19.92152244,216.28,214.68,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618176129,19.92152244,216.28,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618185337,19.92152244,216.28,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618185638,19.92152244,216.28,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618188339,19.92152244,216.28,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618200844,19.92152244,216.28,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618202551,19.92152244,216.18,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618203549,19.92152244,216.18,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618203945,19.92152244,216.18,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618207653,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618214059,19.92152244,216.18,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618218562,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618220866,19.92152244,216.18,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618227066,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618234375,19.92152244,216.18,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618234575,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618235677,19.92152244,216.18,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618238478,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618240977,19.92152244,216.18,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618242278,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618261790,19.92152244,216.18,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618272904,19.92152244,216.18,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618303629,19.92152244,216.17,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618306532,19.92152244,216.17,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618321141,19.92152244,216.17,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618321541,19.92152244,216.17,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618321736,19.92152244,216.17,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618322447,19.92152244,216.17,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618331150,19.92152244,216.17,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618331447,19.92152244,216.17,214.78,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618331649,19.92152244,216.31,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618331845,19.92152244,216.31,214.77,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618332645,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618333444,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618335549,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618335749,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618335948,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618336452,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618336649,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618337652,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618338952,19.92152244,216.31,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618339955,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618340455,19.92152244,216.31,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618342552,19.92152244,216.31,214.77,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618344655,19.92152244,216.31,214.78,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618347460,19.92152244,216.31,214.79,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618349762,19.92152244,216.31,214.8,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618351658,19.92152244,216.31,214.81,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618354465,19.92152244,216.31,214.82,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618357467,19.92152244,216.31,214.76,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618357468,19.92152244,216.31,214.83,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618360467,19.92152244,216.31,214.84,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618361564,19.92152244,216.31,214.78,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618361565,19.92152244,216.31,214.85,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618363463,19.92152244,216.31,214.86,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618364563,19.92152244,216.31,214.87,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618365468,19.92152244,216.31,214.9,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618366361,19.92152244,216.31,214.89,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618370572,19.92152244,216.31,214.84,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618370772,19.92152244,216.31,214.83,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618371773,19.92152244,216.31,214.81,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618372374,19.92152244,216.31,214.8,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618372969,19.92152244,216.31,214.79,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618373570,19.92152244,216.31,214.78,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618374374,19.92152244,216.31,214.77,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618374573,19.92152244,216.31,214.63,0.49527842]
["bitfinex-derivatives","BNBF0:USTF0",1693618374574,19.92152244,216.31,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618375583,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618375981,19.92152244,216.31,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618376177,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618376577,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618377979,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618378180,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618378380,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618379677,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618383583,19.92152244,216.31,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618385583,19.92152244,216.31,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618388386,19.92152244,216.31,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618388887,19.92152244,216.31,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618389380,19.92152244,216.31,214.63,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618389381,19.92152244,216.31,214.69,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618393487,19.92152244,216.31,214.7,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618397689,19.92152244,216.31,214.71,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618400594,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618402595,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618404195,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618404592,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618405599,19.92152244,216.31,214.77,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618410499,19.92152244,216.31,214.76,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618414505,19.92152244,216.31,214.75,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618417508,19.92152244,216.31,214.74,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618419510,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618428818,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618429117,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618429417,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618429813,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618430213,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618431212,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618431616,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618431916,19.92152244,216.31,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618432315,19.92152244,216.31,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618433221,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618434921,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618435116,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618440922,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618441115,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618443322,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618443823,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618444022,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618448929,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618449630,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618450530,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618450725,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618451630,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618452225,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618452431,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618453231,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618453432,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618481546,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618481746,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618482549,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618483341,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618483543,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618483848,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618484446,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618485350,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618487352,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618487552,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618487952,19.92152244,216.19,214.66,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618487953,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618488252,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618488551,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618489251,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618489551,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618507366,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618513666,19.92152244,216.19,214.66,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618513667,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618519874,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618520174,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618520374,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618523873,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618524076,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618524276,19.92152244,216.19,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618525576,19.92152244,216.19,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618534383,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618536486,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618537089,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618537987,19.92152244,216.2,214.66,0.14858352]
["bitfinex-derivatives","BNBF0:USTF0",1693618537988,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618550397,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618551197,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618559003,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618559904,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618560102,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618560603,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618562899,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618565106,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618567108,19.92152244,216.2,214.72,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618568007,19.92152244,216.2,214.73,0.07608261]
["bitfinex-derivatives","BNBF0:USTF0",1693618568307,19.92152244,216.2,214.16,4.95278429]
["bitfinex-derivatives","BNBF0:USTF0",1693618568509,20.37301,216.19,214.73,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618569905,20.37301,216.19,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618570105,20.37301,216.19,214.73,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618570106,20.37301,216.19,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618570305,20.37301,216.19,214.77,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618571308,20.37301,216.19,214.76,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618572412,20.37301,216.19,214.75,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618573413,20.37301,216.19,214.74,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618574410,20.37301,216.19,214.73,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618576312,20.37301,216.19,214.72,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618577417,20.37301,216.19,214.73,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618578416,20.37301,216.19,214.74,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618579821,20.37301,216.19,214.75,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618581817,22.919636,216.41,214.76,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618583318,22.919636,216.41,214.77,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618583619,22.919636,216.41,214.76,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618584321,22.919636,216.41,214.7,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618584322,22.919636,216.41,214.77,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618586519,22.919636,216.41,214.78,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618588820,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618589020,22.919636,216.41,214.78,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618589327,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618591632,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618593834,22.919636,216.41,214.81,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618596136,22.919636,216.41,214.82,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618598236,22.919636,216.41,214.83,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618600236,22.919636,216.41,214.84,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618601338,22.919636,216.41,214.85,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618602239,22.919636,216.41,214.86,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618603440,22.919636,216.41,214.88,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618604234,22.919636,216.41,214.48,2.5247053]
["bitfinex-derivatives","BNBF0:USTF0",1693618604235,22.919636,216.41,214.9,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618604635,22.919636,216.41,214.89,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618608737,22.919636,216.41,214.88,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618611045,22.919636,216.41,214.87,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618613345,22.919636,216.41,214.86,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618613548,22.919636,216.41,214.87,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618613748,22.919636,216.41,214.86,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618615649,22.919636,216.41,214.85,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618617753,22.919636,216.41,214.84,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618618751,22.919636,216.41,214.83,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618621059,22.919636,216.41,214.82,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618622461,22.919636,216.41,214.67,0.50494106]
["bitfinex-derivatives","BNBF0:USTF0",1693618622462,22.919636,216.41,214.81,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618623360,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618624261,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618626164,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618631966,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618633363,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618635871,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618638473,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618638874,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618655785,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618656290,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618658393,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618658593,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618661298,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618661496,22.919636,216.41,214.79,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618661691,22.919636,216.41,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618683214,20.37301,216.27,214.8,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618711727,20.37301,216.27,214.73,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618711927,20.37301,216.27,214.72,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618712719,20.37301,216.27,214.71,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618714227,20.37301,216.27,214.7,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618716025,20.37301,216.27,214.69,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618717928,20.37301,216.27,214.63,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618717929,20.37301,216.27,214.7,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618721139,20.37301,216.27,214.69,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618732742,20.37301,216.27,214.7,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618734152,20.37301,216.27,214.74,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618734552,20.37301,216.27,214.75,0.07574115]
["bitfinex-derivatives","BNBF0:USTF0",1693618749355,20.37301,216.27,214.75,0.07454486]
["bitfinex-derivatives","BNBF0:USTF0",1693618752854,20.37301,216.27,214.69,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618754764,20.37301,216.27,214.7,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618759762,20.37301,216.27,214.71,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618762765,20.37301,216.27,214.72,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618764662,20.37301,216.27,214.73,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618766668,20.37301,216.27,214.74,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618767568,20.37301,216.27,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618768668,20.37301,216.27,214.34,9.35394755]
["bitfinex-derivatives","BNBF0:USTF0",1693618768669,20.37301,216.27,214.77,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618774677,20.37301,216.27,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618777775,20.37301,216.27,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618784685,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618799596,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618803091,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618809198,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618809396,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618816509,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618817913,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618818310,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618818906,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618819911,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618823313,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618823511,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618823710,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618823906,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618825814,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618826210,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618827317,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618828618,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618828813,20.37301,216.29,214.75,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618830618,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618849532,20.37301,216.29,214.77,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618850533,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618854735,20.37301,216.29,214.77,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618855438,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618864042,20.37301,216.29,214.68,0.50494106]
["bitfinex-derivatives","BNBF0:USTF0",1693618864043,20.37301,216.29,214.77,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618864543,20.37301,216.29,214.76,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693618869346,20.37301,216.29,214.82,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618869946,20.37301,216.29,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618870145,20.37301,216.29,214.82,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618870351,20.37301,216.29,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618870748,20.37301,216.29,214.82,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618875050,20.37301,216.29,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618877255,20.37301,216.29,214.82,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618883557,20.37301,216.29,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618886262,20.37301,216.3,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618895671,20.37301,216.3,214.84,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618897569,20.37301,216.3,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618908583,20.37301,216.3,214.82,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618910884,20.37301,216.3,214.83,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618925593,20.37301,216.41,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618925795,20.37301,216.41,214.93,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618926391,20.37301,216.41,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618926594,20.37301,216.41,214.89,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618927388,20.37301,216.41,214.87,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618928593,20.37301,216.41,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618930891,20.37301,216.41,214.87,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618931088,20.37301,216.41,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618931487,20.37301,216.41,214.72,0.50494106]
["bitfinex-derivatives","BNBF0:USTF0",1693618931488,20.37301,216.41,214.87,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618932287,20.37301,216.41,214.88,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618934296,20.37301,216.41,214.89,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618936392,20.37301,216.73,215.02,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618937392,20.37301,216.73,215.04,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618938391,20.37301,216.73,215.05,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618939495,20.37301,216.73,215.07,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618940095,20.37301,216.73,215.06,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618940295,20.37301,216.73,215.08,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618940893,20.37301,216.73,215.07,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618941098,20.37301,216.73,215.08,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618941502,20.37301,216.73,215.09,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618942500,20.37301,216.73,215.1,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618943503,20.37301,216.73,215.11,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618951608,20.37301,216.73,215.12,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618953507,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618956209,20.37301,216.73,215.14,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618957509,20.37301,216.73,215.15,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618958310,20.37301,216.73,215.16,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618958611,20.37301,216.73,215.11,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618958807,20.37301,216.73,215.1,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618959012,20.37301,216.73,215.09,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618959513,20.37301,216.73,215.11,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618960311,20.37301,216.73,215.12,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618960815,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618961010,20.37301,216.73,215.12,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618961411,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618963414,20.37301,216.73,215.14,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618964115,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618964615,20.37301,216.73,215.14,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618967412,20.37301,216.73,215.15,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618970414,20.37301,216.73,215.16,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618970615,20.37301,216.73,215.15,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618971518,20.37301,216.73,215.14,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618972421,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618972613,20.37301,216.73,215.14,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618973418,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618973617,20.37301,216.73,215.12,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618973921,20.37301,216.73,215.13,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618974420,20.37301,216.73,215.12,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618975717,20.37301,216.73,215.11,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618976522,20.37301,216.73,215.1,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618977315,20.37301,216.73,215.08,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618978423,20.37301,216.73,215.07,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618979522,20.37301,216.73,215.06,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618981327,20.37301,216.73,215.05,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618982522,20.37301,216.73,215.03,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618983429,20.37301,216.73,215.02,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618984330,20.37301,216.73,215.0,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618985431,20.37301,216.73,214.98,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618986932,20.37301,216.73,214.58,2.5247053]
["bitfinex-derivatives","BNBF0:USTF0",1693618986933,20.37301,216.73,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618988432,20.37301,216.73,214.93,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618989530,20.37301,216.73,214.94,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618991434,20.37301,216.73,214.8,0.50494106]
["bitfinex-derivatives","BNBF0:USTF0",1693618991435,20.37301,216.73,214.95,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618992333,20.37301,216.73,214.96,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618993432,20.37301,216.73,214.98,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618997644,20.37301,216.73,214.99,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618998443,20.37301,216.73,214.98,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618998645,20.37301,216.73,214.99,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693618999045,20.37301,216.73,214.98,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619005752,20.37301,216.73,214.97,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619005952,20.37301,216.73,214.98,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619006453,20.37301,216.73,214.97,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619009356,20.37301,216.73,214.96,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619009555,20.37301,216.73,214.97,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619010361,20.37301,216.73,214.96,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619012363,20.37301,216.73,214.95,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619012557,20.37301,216.73,214.96,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619013462,20.37301,216.73,214.89,0.15148231]
["bitfinex-derivatives","BNBF0:USTF0",1693619013463,20.37301,216.73,214.95,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619014361,20.37301,216.73,214.56,2.5247053]
["bitfinex-derivatives","BNBF0:USTF0",1693619014362,20.37301,216.73,214.94,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619014565,20.37301,216.73,214.95,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619015364,20.37301,216.73,214.94,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619015661,20.37301,216.73,214.93,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619016364,20.37301,216.73,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619016565,20.37301,216.73,214.93,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619016967,20.37301,216.73,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619017361,20.37301,216.73,214.91,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619018368,20.37301,216.73,214.9,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619018563,20.37301,216.73,214.91,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619019568,20.37301,216.73,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619020371,20.37301,216.73,214.91,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619020573,20.37301,216.73,214.93,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619025374,20.37301,216.73,214.92,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619028474,20.37301,216.73,214.91,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619030370,20.37301,216.73,214.9,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619030567,20.37301,216.73,214.91,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619031376,20.37301,216.73,214.9,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619034375,20.37301,216.73,214.75,0.50494106]
["bitfinex-derivatives","BNBF0:USTF0",1693619034376,20.37301,216.73,214.89,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619035277,20.37301,216.73,214.9,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619035476,20.37301,216.73,214.89,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619036374,20.37301,216.73,214.88,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619037378,20.37301,216.73,214.87,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619038375,20.37301,216.36,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619041685,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619046587,20.37301,216.36,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619050286,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619050485,20.37301,216.36,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619068696,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619093918,20.37301,216.36,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619096920,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619097220,20.37301,216.36,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619116239,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619117938,20.37301,216.36,214.84,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619118240,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619118439,20.37301,216.36,214.84,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619134245,20.37301,216.36,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619137545,20.37301,216.36,214.84,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619139947,20.37301,216.34,214.84,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619145847,20.37301,216.34,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619152753,20.37301,216.34,214.84,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619153352,20.37301,216.34,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619165862,20.37301,216.34,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619166358,20.37301,216.34,214.89,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619167461,20.37301,216.34,214.88,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619168261,20.37301,216.34,214.87,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619170264,20.37301,216.34,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619173372,20.37301,216.34,214.85,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619178676,20.37301,216.34,214.86,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619178871,20.37301,216.34,214.72,0.50494106]
["bitfinex-derivatives","BNBF0:USTF0",1693619178872,20.37301,216.34,214.87,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619180477,20.37301,216.34,214.88,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619183280,20.37301,216.34,214.89,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619186288,20.37301,216.34,214.9,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619189490,20.37301,216.34,214.91,0.07562902]
["bitfinex-derivatives","BNBF0:USTF0",1693619189889,20.264913,216.54,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619190690,20.264913,216.54,214.9,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619191086,20.264913,216.54,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619193893,20.264913,216.54,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619197397,20.264913,216.54,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619198298,20.264913,216.54,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619199498,20.264913,216.54,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619200294,20.264913,216.54,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619200501,20.264913,216.54,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619201403,20.264913,216.54,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619201801,20.264913,216.54,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619201998,20.264913,216.54,214.89,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619202701,20.264913,216.54,214.66,1.0038894]
["bitfinex-derivatives","BNBF0:USTF0",1693619202702,20.264913,216.54,214.87,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619203294,20.264913,216.54,214.86,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619204495,20.264913,216.54,214.85,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619206303,20.264913,216.54,214.84,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619208604,20.264913,216.54,214.83,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619211104,20.264913,216.54,214.82,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619212610,20.264913,216.54,214.81,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619215407,20.264913,216.54,214.8,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619215812,20.264913,216.54,214.79,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619216308,20.264913,216.54,214.73,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619216509,20.264913,216.54,214.74,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619217417,20.264913,216.54,214.59,0.50194472]
["bitfinex-derivatives","BNBF0:USTF0",1693619217418,20.264913,216.54,214.75,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619218813,20.264913,216.54,214.76,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619219918,20.264913,216.54,214.77,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619220617,20.264913,216.54,214.76,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619221411,20.264913,216.54,214.77,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619222321,20.264913,216.54,214.78,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619223416,20.264913,216.54,214.79,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619224019,20.264913,216.54,214.78,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619224420,20.264913,216.54,214.79,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619225414,20.264913,216.54,214.81,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619225820,20.264913,216.54,214.8,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619226120,20.264913,216.54,214.81,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619226521,20.264913,216.54,214.82,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619227524,20.264913,216.54,214.83,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619228420,20.264913,216.54,214.84,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619229326,20.264913,216.54,214.85,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619232326,20.264913,216.54,214.86,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619234529,20.264913,216.54,214.82,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619236530,20.264913,216.54,214.83,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619240132,20.264913,216.54,214.86,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619240534,20.264913,216.54,214.8,0.15058341]
["bitfinex-derivatives","BNBF0:USTF0",1693619240535,20.264913,216.54,214.87,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619242440,20.264913,216.54,214.88,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619243539,20.264913,216.54,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619243739,20.264913,216.54,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619244039,20.264913,216.54,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619245533,20.264913,216.54,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619247239,20.264913,216.54,214.99,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619247440,20.264913,216.54,215.05,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619247838,20.264913,216.54,215.06,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619248341,20.264913,216.54,215.05,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619249242,20.264913,216.54,215.03,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619249542,20.264913,216.54,215.04,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619250342,20.264913,216.54,215.03,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619251440,20.264913,216.54,215.02,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619252544,20.264913,216.54,215.01,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619253345,20.264913,216.54,215.0,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619254138,20.264913,216.54,215.01,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619254544,20.264913,216.54,214.6,2.5097236]
["bitfinex-derivatives","BNBF0:USTF0",1693619254545,20.264913,216.54,215.0,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619254738,20.264913,216.54,215.06,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619254937,20.264913,216.54,215.07,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619255143,20.264913,216.54,215.06,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619255339,20.264913,216.54,215.05,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619256345,20.264913,216.54,214.99,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619257441,20.264913,216.54,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619258540,20.264913,216.54,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619259546,20.264913,216.54,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619262347,20.264913,216.54,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619263646,20.264913,216.54,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619267748,20.264913,216.54,215.02,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619268150,20.264913,216.54,215.03,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619269348,20.264913,216.54,215.02,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619270449,20.264913,216.54,215.03,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619270654,20.264913,216.54,215.02,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619271453,20.264913,216.54,215.03,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619272350,20.264913,216.54,215.04,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619272749,20.264913,216.54,215.05,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619273154,20.264913,216.54,215.06,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619273453,20.264913,216.54,215.07,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619274451,20.264913,216.54,215.08,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619275350,20.264913,216.54,215.09,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619276449,20.264913,216.54,215.1,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619277654,20.264913,216.54,215.12,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619278253,20.264913,216.54,215.14,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619279456,20.264913,216.54,215.15,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619279659,20.264913,216.54,215.14,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619280449,20.264913,216.54,215.15,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619281353,20.264913,216.54,215.16,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619286362,20.264913,216.54,215.17,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619290763,20.264913,216.54,215.12,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619293065,22.798028,216.76,215.12,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619294463,22.798028,216.76,215.13,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619294963,22.798028,216.76,215.12,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619295367,22.798028,216.76,215.13,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619299566,22.798028,216.76,215.12,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619300368,22.798028,216.76,215.09,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619301369,22.798028,216.76,215.06,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619302770,22.798028,216.76,215.03,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619303170,22.798028,216.76,215.02,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619303367,22.798028,216.76,214.8,1.0038894]
["bitfinex-derivatives","BNBF0:USTF0",1693619303368,22.798028,216.76,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619304372,22.798028,216.76,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619305270,22.798028,216.76,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619305469,22.798028,216.76,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619306275,22.798028,216.76,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619307574,22.798028,216.76,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619310274,22.798028,216.76,214.9,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619310672,22.798028,216.76,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619311274,22.798028,216.76,214.9,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619318978,22.798028,216.76,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619322280,22.798028,216.76,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619323187,22.798028,216.76,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619324181,22.798028,216.76,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619325185,22.798028,216.76,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619327087,22.798028,216.65,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619327382,22.798028,216.65,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619327590,22.798028,216.65,215.0,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619328088,22.798028,216.65,214.99,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619328481,22.798028,216.65,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619329179,22.798028,216.65,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619330886,22.798028,216.65,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619333283,22.798028,216.65,208.43,4.65206221]
["bitfinex-derivatives","BNBF0:USTF0",1693619333284,22.798028,216.65,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619333486,22.798028,216.65,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619335489,22.798028,216.65,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619338390,22.798028,216.65,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619342100,22.798028,216.65,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619345096,22.798028,216.65,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619352298,22.798028,216.65,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619354301,22.798028,216.65,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619357404,22.798028,216.65,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619358197,22.798028,216.65,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619360298,22.798028,216.65,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619362203,22.798028,216.65,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619370807,22.798028,216.65,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619371008,22.798028,216.65,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619371209,22.798028,216.65,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619378015,22.798028,216.65,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619378215,22.798028,216.65,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619378417,22.798028,216.65,214.9,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619378611,22.798028,216.65,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619378813,22.798028,216.65,214.9,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619379716,22.798028,216.65,214.89,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619381311,22.798028,216.65,214.82,0.15058341]
["bitfinex-derivatives","BNBF0:USTF0",1693619381312,22.798028,216.65,214.88,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619382314,22.798028,216.65,214.87,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619384417,22.798028,216.65,214.86,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619387323,22.798028,216.65,214.85,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619391326,22.798028,216.65,214.84,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619393323,22.798028,216.65,214.85,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619393722,22.798028,216.65,214.84,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619394428,22.798028,216.65,214.85,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619395431,20.264913,216.47,214.85,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619396329,20.264913,216.47,214.86,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619399429,20.264913,216.47,214.87,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619402439,20.264913,216.47,214.88,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619404639,20.264913,216.47,214.89,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619406842,20.264913,216.47,214.9,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619408439,20.264913,216.47,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619409743,20.264913,216.47,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619409942,20.264913,216.47,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619410443,20.264913,216.47,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619411343,20.264913,216.47,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619412246,20.264913,216.47,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619418551,20.264913,216.47,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619423358,20.264913,216.47,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619423559,20.264913,216.47,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619425359,20.264913,216.47,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619427465,20.264913,216.47,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619428564,20.264913,216.47,214.91,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619448779,20.264913,216.47,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619471387,20.264913,216.47,208.34,4.65206221]
["bitfinex-derivatives","BNBF0:USTF0",1693619471388,20.264913,216.47,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619471589,20.264913,216.47,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619472093,20.264913,216.47,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619472292,20.264913,216.47,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619473292,20.264913,216.47,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619474394,20.264913,216.47,214.89,0.15058341]
["bitfinex-derivatives","BNBF0:USTF0",1693619474395,20.264913,216.47,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619476289,20.264913,216.47,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619479294,20.264913,216.47,214.92,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619482301,20.264913,216.47,214.93,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619485401,20.264913,216.47,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619488505,20.264913,216.47,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619488699,20.264913,216.47,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619489205,20.264913,216.47,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619491406,20.264913,216.47,214.94,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619494205,20.264913,216.47,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619496209,20.264913,216.47,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619496610,20.264913,216.47,214.95,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619497310,20.264913,216.47,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619497910,20.264913,216.54,214.96,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619502212,20.264913,216.54,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619504208,20.264913,216.54,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619504413,20.264913,216.54,214.97,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619505216,20.264913,216.54,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619506409,20.264913,216.54,214.99,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619509718,20.264913,216.54,214.98,0.0752917]
["bitfinex-derivatives","BNBF0:USTF0",1693619511020,20.264913,216.54,214.59,2.5097236]
["bitfinex-derivatives","BNBF0:USTF0",1693619511220,20.339944,216.46,214.98,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619513118,20.339944,216.46,214.97,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619514014,20.339944,216.46,214.96,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619514216,20.339944,216.46,214.91,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619514417,20.339944,216.46,214.89,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619515220,20.339944,216.46,214.88,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619516216,20.339944,216.46,214.87,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619523224,20.339944,216.46,214.86,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619523528,20.339944,216.46,214.87,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619527830,20.339944,216.46,214.86,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619530525,20.339944,216.46,214.87,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619533528,20.339944,216.46,214.88,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619535828,20.339944,216.46,214.89,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619536030,20.339944,216.46,214.88,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619536332,20.339944,216.46,214.89,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619539233,20.339944,216.46,214.9,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619541334,20.339944,216.46,214.91,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619543234,20.339944,216.46,214.92,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619545636,20.339944,216.46,214.93,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619546238,20.339944,216.46,214.94,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619547334,20.339944,216.46,214.95,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619548341,20.339944,216.46,214.97,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619551339,20.339944,216.46,214.96,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619556241,20.339944,216.46,214.95,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619558140,20.339944,216.46,214.94,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619561244,20.339944,216.46,214.93,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619562145,20.339944,216.46,214.92,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619564248,20.339944,216.46,214.91,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619565141,20.339944,216.46,214.9,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619566148,20.339944,216.46,214.89,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619570051,20.339944,216.46,214.88,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619574556,20.339944,216.46,214.87,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619580260,20.339944,216.46,214.88,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619580459,20.339944,216.46,214.87,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619591364,20.339944,216.46,214.88,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619596473,20.339944,216.46,214.89,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619599475,20.339944,216.46,214.9,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619608177,20.339944,216.46,214.89,0.07565405]
["bitfinex-derivatives","BNBF0:USTF0",1693619613081,29.6886736,217.24,214.89,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619613082,20.3537595,216.36,214.89,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619614887,20.3537595,216.36,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619615388,20.3537595,216.36,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619615687,20.3537595,216.36,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619615887,20.3537595,216.36,214.63,2.32738187]
["bitfinex-derivatives","BNBF0:USTF0",1693619615888,20.3537595,216.36,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619616889,20.3537595,216.36,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619619685,20.3537595,216.36,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619620390,20.3537595,216.36,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619620592,20.3537595,216.36,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619637795,20.3537595,216.36,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619647700,20.3537595,216.36,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619647904,20.3537595,216.36,214.79,0.15154479]
["bitfinex-derivatives","BNBF0:USTF0",1693619647905,20.3537595,216.36,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619648706,20.3537595,216.36,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619648906,20.3537595,216.36,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619650007,20.3537595,216.36,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619651810,20.3537595,216.36,214.87,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619653813,20.3537595,216.36,214.88,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619654714,20.3537595,216.36,214.9,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619666016,20.3537595,216.36,214.89,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619674032,20.3537595,216.36,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619674332,20.3537595,216.36,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619674731,20.3537595,216.36,214.8,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619675634,20.3537595,216.36,214.79,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619677736,20.3537595,216.36,214.78,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619679634,20.3537595,216.36,214.71,0.15154479]
["bitfinex-derivatives","BNBF0:USTF0",1693619679635,20.3537595,216.36,214.77,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619681636,20.3537595,216.36,214.76,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619682638,20.3537595,216.36,214.77,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619685535,20.3537595,216.36,214.78,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619685738,20.3537595,216.36,214.71,0.15154479]
["bitfinex-derivatives","BNBF0:USTF0",1693619685739,20.3537595,216.36,214.77,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619685936,20.3537595,216.36,214.78,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619686137,20.3537595,216.36,214.77,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619686842,20.3537595,216.36,214.78,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619690042,20.3537595,216.36,214.79,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619692847,20.3537595,216.36,214.8,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619696751,20.3537595,216.36,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619698550,20.3537595,216.36,214.75,0.15154479]
["bitfinex-derivatives","BNBF0:USTF0",1693619698551,20.3537595,216.36,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619701248,20.3537595,216.36,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619703652,20.3537595,216.36,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619705555,20.3537595,216.36,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619706655,20.3537595,216.36,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619707550,20.3537595,216.36,214.87,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619708657,20.3537595,216.36,214.47,2.52574653]
["bitfinex-derivatives","BNBF0:USTF0",1693619708658,20.3537595,216.36,214.89,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619709659,20.3537595,216.36,214.88,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619714562,20.3537595,216.36,214.87,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619715363,20.3537595,216.35,214.87,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619716963,20.3537595,216.35,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619720465,20.3537595,216.35,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619722464,20.3537595,216.35,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619723466,20.3537595,216.35,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619724562,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619734568,20.3537595,216.35,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619735072,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619735272,20.3537595,216.35,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619735472,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619746579,20.3537595,216.35,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619746783,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619747085,20.3537595,216.35,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619749285,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619761793,20.3537595,216.35,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619766695,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619800927,20.3537595,216.35,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619809530,20.3537595,216.35,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619817533,20.3537595,216.29,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619823338,20.3537595,216.29,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619823540,20.3537595,216.29,214.87,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619823937,20.3537595,216.29,214.88,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619824339,20.3537595,216.29,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619825135,20.3537595,216.29,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619826338,20.3537595,216.29,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619828240,20.3537595,216.29,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619831137,20.3537595,216.29,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619833145,20.3537595,216.29,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619834237,20.3537595,216.29,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619837249,20.3537595,216.29,214.83,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619842747,20.3537595,216.29,214.84,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619844154,20.3537595,216.29,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619847257,20.3537595,216.29,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619847653,20.3537595,216.29,214.79,0.15154479]
["bitfinex-derivatives","BNBF0:USTF0",1693619847654,20.3537595,216.29,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619847851,20.3537595,216.29,214.86,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619848451,20.3537595,216.29,214.85,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619848654,20.3537595,216.29,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619854963,20.3537595,216.29,214.8,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619860364,20.3537595,216.29,214.79,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619864266,20.3537595,216.29,214.78,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619864671,20.3537595,216.29,214.79,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619865270,20.3537595,216.29,214.78,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619872278,20.3537595,216.29,214.79,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619876280,20.3537595,216.29,214.8,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619879182,20.3537595,216.29,214.81,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619880186,20.3537595,216.29,214.82,0.07577239]
["bitfinex-derivatives","BNBF0:USTF0",1693619881588,27.9864193,217.14,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619881589,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619882087,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619883184,20.3199712,216.37,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619886192,20.3199712,216.37,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619893295,20.3199712,216.37,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619896401,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619898096,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619900197,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619912806,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619917307,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619934021,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619939327,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619939530,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619941326,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619942028,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619945239,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619946236,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619946439,20.3199712,216.37,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619963349,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619976258,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619976858,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619977158,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619977360,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619977654,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619978059,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619978259,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619978659,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619978854,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619979052,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619979256,20.3199712,216.37,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619979760,20.3199712,216.37,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619983462,20.3199712,216.29,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693619991969,20.3199712,216.29,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620003579,20.3199712,216.29,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620005279,20.3199712,216.29,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620006181,20.3199712,216.29,214.81,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620008782,20.3199712,216.29,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620011885,20.3199712,216.29,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620013088,20.3199712,216.29,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620013889,20.3199712,216.29,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620015290,20.3199712,216.29,214.87,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620015590,20.3199712,216.29,214.88,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620016390,20.3199712,216.29,214.87,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620017190,20.3199712,216.43,214.87,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620017391,20.3199712,216.43,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620018386,20.3199712,216.43,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620019189,20.3199712,216.43,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620022389,20.3199712,216.43,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620024296,20.3199712,216.43,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620026594,20.3199712,216.43,214.87,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620029402,20.3199712,216.43,214.88,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620033205,20.3199712,216.43,214.82,0.1516652]
["bitfinex-derivatives","BNBF0:USTF0",1693620033206,20.3199712,216.43,214.89,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620036008,20.3199712,216.43,214.9,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620037306,20.3199712,216.43,214.89,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620038409,20.3199712,216.43,214.9,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620041413,20.3199712,216.43,214.91,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620043414,20.3199712,216.43,214.92,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620044312,20.3199712,216.43,214.93,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620045319,20.3199712,216.43,214.94,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620045516,20.3199712,216.43,214.89,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620045910,20.3199712,216.43,214.88,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620046313,20.3199712,216.43,214.89,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620046714,20.3199712,216.43,214.88,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620047820,20.3199712,216.43,214.89,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620050218,20.3199712,216.43,214.88,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620052314,20.3199712,216.43,214.87,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620054317,20.3199712,216.43,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620058223,20.3199712,216.43,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620066328,20.3199712,216.43,214.78,0.1516652]
["bitfinex-derivatives","BNBF0:USTF0",1693620066329,20.3199712,216.43,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620075434,20.3199712,216.43,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620077132,20.3199712,216.43,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620078938,20.3199712,216.43,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620079439,20.3199712,216.43,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620080235,20.3199712,216.43,214.88,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620082341,20.3199712,216.43,214.87,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620086343,20.3199712,216.43,214.86,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620088246,20.3199712,216.43,214.85,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620090147,20.3199712,216.43,214.84,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620093255,20.3199712,216.43,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620099359,20.3199712,216.43,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620108171,20.3199712,216.43,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620119677,20.3199712,216.3,214.83,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620135686,20.3199712,216.3,214.82,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620139389,20.3199712,216.3,214.77,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620139589,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620140485,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620141789,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620142592,20.3199712,216.3,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620143495,20.3199712,216.3,214.69,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620144792,20.3199712,216.3,214.68,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620145690,20.3199712,216.3,214.67,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620145888,20.3199712,216.3,214.66,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620146595,20.3199712,216.3,214.67,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620147792,20.3199712,216.3,214.68,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620148597,20.3199712,216.3,214.69,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620150697,20.3199712,216.3,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620152501,20.3199712,216.3,214.71,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620154001,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620156203,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620156804,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620157506,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620159302,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620161600,20.3199712,216.3,214.75,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620162205,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620162602,20.3199712,216.3,214.75,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620163004,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620163204,20.3199712,216.3,214.75,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620164609,20.3199712,216.3,214.76,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620165709,20.3199712,216.3,214.77,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620166610,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620167509,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620168705,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620169209,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620169611,20.3199712,216.3,214.75,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620170611,20.3199712,216.3,214.52,1.01110134]
["bitfinex-derivatives","BNBF0:USTF0",1693620170612,20.3199712,216.3,214.76,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620171717,20.3199712,216.3,214.77,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620172520,20.3199712,216.3,214.78,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620173621,20.3199712,216.3,214.79,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620174620,20.3199712,216.3,214.8,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620174821,20.3199712,216.3,214.79,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620176616,20.3199712,216.3,214.8,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620177219,20.3199712,216.3,214.79,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620177620,20.3199712,216.3,214.8,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620184527,20.3199712,216.3,214.79,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620184821,20.3199712,216.3,214.8,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620185626,20.3199712,216.3,214.79,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620188528,20.3199712,216.3,214.78,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620190530,20.3199712,216.3,214.77,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620191430,20.3199712,216.3,214.76,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620191729,20.3199712,216.3,214.7,0.1516652]
["bitfinex-derivatives","BNBF0:USTF0",1693620191730,20.3199712,216.3,214.77,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620192532,20.3199712,216.3,214.76,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620193328,20.3199712,216.3,214.77,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620193531,20.3199712,216.3,214.76,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620194634,20.3199712,216.3,214.75,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620195633,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620196429,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620197535,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620197735,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620198735,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620199737,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620200534,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620202539,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620203935,20.3199712,216.3,214.74,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620204540,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620206139,20.3199712,216.3,214.72,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620207744,20.3199712,216.3,214.71,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620211746,20.3199712,216.3,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620213648,20.3199712,216.3,214.69,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620215553,20.3199712,216.3,214.68,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620215947,20.3199712,216.3,214.73,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620216755,20.3199712,216.3,214.71,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620217549,20.3199712,216.3,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620218854,20.3199712,216.3,214.69,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620219652,20.3199712,216.3,214.49,4.37568883]
["bitfinex-derivatives","BNBF0:USTF0",1693620219653,20.3199712,216.3,214.68,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620220054,20.3199712,216.3,214.69,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620220249,20.3199712,216.3,214.62,0.1516652]
["bitfinex-derivatives","BNBF0:USTF0",1693620220250,20.3199712,216.3,214.68,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620221855,20.3199712,216.23,214.67,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620225361,20.3199712,216.23,214.66,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620227657,20.3199712,216.23,214.65,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620232469,20.3199712,216.23,214.66,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620239676,20.3199712,216.23,214.67,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620240275,20.3199712,216.23,214.6,0.1516652]
["bitfinex-derivatives","BNBF0:USTF0",1693620240276,20.3199712,216.23,214.66,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620241781,20.3199712,216.23,214.67,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620245681,20.3199712,216.23,214.68,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620248687,20.3199712,216.23,214.69,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620250588,20.3199712,216.23,214.71,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620255287,20.3199712,216.23,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620271908,20.3199712,216.23,214.71,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620272210,20.3199712,216.23,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620272406,20.3199712,216.23,214.71,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620287811,20.3199712,216.23,214.7,0.0758326]
["bitfinex-derivatives","BNBF0:USTF0",1693620298855,20.3199712,216.23,212.44,2.32905267]
["bitfinex-derivatives","BNBF0:USTF0",1693620299033,20.3714523,216.17,214.64,0.15245036]
["bitfinex-derivatives","BNBF0:USTF0",1693620299531,20.3714523,216.17,214.7,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620309229,20.3714523,216.17,214.69,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620315638,20.3714523,216.17,214.7,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620330946,20.3714523,216.17,214.65,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620331346,20.3714523,216.17,214.63,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620332339,20.3714523,216.17,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620334448,20.3714523,216.17,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620336043,20.3714523,216.17,214.6,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620337448,20.3714523,216.17,214.59,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620340447,20.3714523,216.17,214.58,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620344551,20.3714523,216.17,214.57,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620345355,20.3714523,216.17,214.58,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620348358,20.3714523,216.17,214.59,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620350062,20.3714523,216.17,214.58,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620350459,20.3714523,216.17,214.59,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620353266,20.3714523,216.17,214.6,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620355369,20.3714523,216.17,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620358368,20.3714523,216.17,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620362671,20.3714523,216.17,214.63,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620363874,20.3714523,216.17,214.64,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620365275,20.3714523,216.17,214.66,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620368976,20.3714523,216.17,214.65,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620375377,20.3714523,216.17,214.64,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620378287,20.3714523,216.17,214.63,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620379590,20.3714523,216.17,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620379990,20.3714523,216.17,214.63,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620380385,20.3714523,216.17,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620382493,20.3714523,216.17,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620400709,20.3714523,216.09,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620401209,20.3714523,216.09,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620402311,20.3714523,216.09,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620405613,20.3714523,216.09,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620406106,20.3714523,216.09,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620409614,20.3714523,216.09,214.62,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620410515,20.3714523,216.09,214.61,0.07622518]
["bitfinex-derivatives","BNBF0:USTF0",1693620418927,20.3714523,216.09,214.22,2.54083936]
["bitfinex-derivatives","BNBF0:USTF0",1693620419129,1.7212506,216.95,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620419130,20.378644,216.08,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620419928,20.378644,216.08,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620421629,20.378644,216.08,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620422829,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620424524,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620426631,20.378644,216.08,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620431434,20.378644,216.08,214.5,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620437637,20.378644,216.08,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620441846,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620445746,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620446638,20.378644,216.08,214.46,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620446639,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620447648,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620449553,20.378644,216.08,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620451647,20.378644,216.08,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620453451,20.378644,216.08,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620454558,20.378644,216.08,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620459758,20.378644,216.08,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620462658,20.378644,216.08,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620465859,20.378644,216.08,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620471361,20.378644,216.08,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620472667,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620473470,20.378644,216.08,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620473671,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620478667,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620480874,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620481075,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620493180,20.378644,216.08,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620493681,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620493881,20.378644,216.08,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620494582,20.378644,216.08,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620498783,20.378644,216.08,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620504587,20.378644,216.08,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620521407,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620536115,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620536912,20.378644,216.0,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620537810,20.378644,216.0,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620538818,20.378644,216.0,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620540219,20.378644,216.0,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620542714,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620545618,20.378644,216.0,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620547617,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620550718,20.378644,216.0,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620553621,20.378644,216.0,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620556627,20.378644,216.0,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620559630,20.378644,216.0,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620563729,20.378644,216.0,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620566633,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620567833,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620569940,20.378644,216.0,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620570737,20.378644,216.0,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620573743,20.378644,216.0,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620577844,20.378644,216.0,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620580846,20.378644,216.0,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620582747,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620584846,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620585948,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620594349,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620594548,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620594749,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620595143,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620595349,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620601857,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620602059,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620612562,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620612860,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620613563,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620613759,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620614161,20.378644,216.0,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620622963,20.378644,216.0,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620623170,20.378644,216.08,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620628573,20.378644,216.08,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620632668,20.378644,216.08,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620633073,20.378644,216.08,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620634275,20.378644,216.08,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620639269,20.378644,216.08,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620645676,20.378644,216.08,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620646281,20.378644,216.08,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620647283,20.378644,216.08,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620649184,20.378644,216.08,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620651184,20.378644,216.08,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620652284,20.378644,216.08,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620654283,20.378644,216.08,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620656483,20.378644,216.08,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620658284,20.378644,216.08,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620660493,20.378644,216.08,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620663295,20.378644,216.08,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620664692,20.378644,216.08,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620666195,20.378644,216.3,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620666596,20.378644,216.3,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620668399,20.378644,216.3,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620672304,20.378644,216.3,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620675206,20.378644,216.3,214.74,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620676009,20.378644,216.3,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620678213,20.378644,216.3,214.74,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620680214,20.378644,216.3,214.75,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620682317,20.378644,216.3,214.74,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620685514,20.378644,216.3,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620685716,20.378644,216.3,214.74,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620686116,20.378644,216.3,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620688920,20.378644,216.3,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620690521,20.378644,216.3,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620692122,20.378644,216.3,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620693223,20.378644,216.3,214.55,0.50912834]
["bitfinex-derivatives","BNBF0:USTF0",1693620693224,20.378644,216.3,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620702932,20.378644,216.3,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620703126,20.378644,216.3,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620703327,20.378644,216.3,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620704330,20.378644,216.3,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620706339,20.378644,216.3,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620707536,20.378644,216.3,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620710130,20.378644,216.3,214.5,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620710131,20.378644,216.3,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620712042,20.378644,216.3,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620714340,20.378644,216.3,214.51,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620714341,20.378644,216.3,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620717441,20.378644,216.3,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620719242,20.378644,216.3,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620722552,20.378644,216.3,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620725751,20.378644,216.3,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620729554,20.378644,216.3,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620733255,20.378644,216.3,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620735352,20.378644,216.3,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620736351,20.378644,216.3,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620737354,20.378644,216.3,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620739250,20.378644,216.3,214.62,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620739251,20.378644,216.3,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620739650,20.378644,216.3,214.47,2.3290568]
["bitfinex-derivatives","BNBF0:USTF0",1693620739651,20.378644,216.3,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620740457,20.378644,216.3,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620742258,20.378644,216.3,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620743456,20.378644,216.3,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620746654,20.378644,216.3,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620751466,20.378644,216.3,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620759665,20.378644,216.3,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620760370,20.378644,216.3,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620760570,20.378644,216.3,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620760769,20.378644,216.3,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620761170,20.378644,216.3,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620761370,20.378644,216.3,214.6,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620761371,20.378644,216.3,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620761569,20.378644,216.3,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620765572,20.378644,216.3,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620768577,20.378644,216.3,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620768780,20.378644,216.25,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620769379,20.378644,216.25,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620769579,20.378644,216.25,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620771575,20.378644,216.25,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620772579,20.378644,216.25,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620773681,20.378644,216.25,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620776482,20.378644,216.25,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620781585,20.378644,216.25,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620784587,20.378644,216.25,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620785188,20.378644,216.25,214.64,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620785189,20.378644,216.25,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620785490,20.378644,216.25,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620866258,20.378644,216.25,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620871161,20.378644,216.16,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620881262,20.378644,216.16,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620906785,20.378644,216.16,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620906979,20.378644,216.16,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620907181,20.378644,216.16,214.23,2.5456417]
["bitfinex-derivatives","BNBF0:USTF0",1693620907182,20.378644,216.16,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620907379,20.378644,216.16,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620907985,20.378644,216.16,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620908888,20.378644,216.16,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620909785,20.378644,216.16,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620911085,20.378644,216.16,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620912785,20.378644,216.16,214.5,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620912786,20.378644,216.16,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620915785,20.378644,216.16,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620918391,20.378644,216.16,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620920996,20.378644,216.16,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620921293,20.378644,216.16,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620924894,20.378644,216.16,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620928189,20.378644,216.16,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620930397,20.378644,216.16,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620931298,20.378644,216.16,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620933195,20.378644,216.16,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620936799,20.378644,216.16,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620937898,20.378644,216.16,214.58,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620937899,20.378644,216.16,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620938098,20.378644,216.16,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620938999,20.378644,216.16,214.5,0.50912834]
["bitfinex-derivatives","BNBF0:USTF0",1693620939000,20.378644,216.16,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620939900,20.378644,216.16,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620940994,20.378644,216.16,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620944804,20.378644,216.16,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620948398,20.378644,216.16,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620951300,20.378644,216.16,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620951799,20.378644,216.16,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620952201,20.378644,216.16,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620953103,20.378644,216.16,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620953504,20.378644,216.16,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620955108,20.378644,216.16,214.58,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620955109,20.378644,216.16,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620965211,20.378644,216.16,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620967320,20.378644,216.16,214.57,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693620967321,20.378644,216.16,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620974022,20.378644,216.11,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620982329,20.378644,216.11,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620983737,20.378644,216.11,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693620993937,20.378644,216.11,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621004545,20.378644,216.11,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621006548,20.378644,216.11,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621006742,20.378644,216.11,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621016356,20.378644,216.11,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621016759,20.378644,216.11,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621023558,20.378644,216.11,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621028058,20.378644,216.11,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621051178,20.378644,216.11,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621076003,20.378644,216.09,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621086810,20.378644,216.09,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621087514,20.378644,216.09,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621090613,20.378644,216.09,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621093114,20.378644,216.09,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621203193,20.378644,216.09,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621203490,20.378644,216.09,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621203686,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621204385,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621204586,20.378644,216.09,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621205585,20.378644,216.09,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621206692,20.378644,216.09,214.5,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621207484,20.378644,216.09,214.49,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621209486,20.378644,216.09,214.48,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621211487,20.378644,216.09,214.49,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621214592,20.378644,216.09,214.5,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621217597,20.378644,216.09,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621219697,20.378644,216.09,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621222596,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621224800,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621225201,20.378644,216.09,214.47,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693621225202,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621225603,20.378644,216.09,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621225807,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621227708,20.378644,216.09,214.47,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693621227709,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621228810,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621230610,20.378644,216.09,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621232814,20.378644,216.09,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621233616,20.378644,216.09,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621234717,20.378644,216.09,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621236514,20.378644,216.09,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621237619,20.378644,216.09,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621242527,20.378644,216.09,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621245728,20.378644,216.09,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621248529,20.378644,216.09,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621250725,20.378644,216.09,214.52,0.1527385]
["bitfinex-derivatives","BNBF0:USTF0",1693621250726,20.378644,216.09,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621251632,20.378644,216.09,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621253733,20.378644,216.09,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621254834,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621255834,20.378644,216.09,214.4,0.50912834]
["bitfinex-derivatives","BNBF0:USTF0",1693621255835,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621265950,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621280559,20.378644,216.0,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621298078,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621298277,20.378644,216.0,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621344419,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621349523,20.378644,216.0,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621350122,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621351625,20.378644,216.0,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621376535,20.378644,216.0,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621379839,20.378644,216.0,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621381443,20.378644,216.0,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621382345,20.378644,216.0,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621382940,20.378644,216.09,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621383539,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621385444,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621386046,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621386245,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621389454,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621396557,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621396754,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621397452,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621397756,20.378644,216.09,214.49,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621409867,20.378644,216.09,214.5,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621421373,20.378644,216.09,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621425374,20.378644,216.09,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621429574,20.378644,216.09,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621431382,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621432382,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621442287,20.378644,216.09,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621442588,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621465403,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621467508,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621467707,20.378644,216.09,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621471309,20.378644,216.09,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621484718,20.378644,216.01,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621512245,20.378644,216.01,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621514453,20.378644,216.01,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621528758,20.378644,216.01,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621546465,20.378644,216.01,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621546669,20.378644,216.01,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621546868,20.378644,216.01,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621547072,20.378644,216.01,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621547670,20.378644,216.01,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621548265,20.378644,216.01,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621548469,20.378644,216.01,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621550473,20.378644,216.01,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621551375,20.378644,216.01,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621553573,20.378644,216.01,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621559477,20.378644,216.01,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621563377,20.378644,216.01,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621565580,20.378644,216.01,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621565980,20.378644,216.01,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621566477,20.378644,216.01,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621570382,20.378644,216.01,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621573385,20.378644,216.01,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621575689,20.378644,216.01,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621576291,20.378644,216.01,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621576591,20.378644,216.01,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621578494,20.378644,216.01,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621580385,20.378644,216.01,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621581396,20.378644,216.01,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621586399,20.378644,216.01,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621587499,20.378644,216.1,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621588704,20.378644,216.1,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621590601,20.378644,216.1,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621592505,20.378644,216.1,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621603210,20.378644,216.1,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621606312,20.378644,216.1,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621606515,20.378644,216.1,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621606816,20.378644,216.1,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621607611,20.378644,216.1,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621608516,20.378644,216.1,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621609517,20.378644,216.1,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621611512,20.378644,216.1,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621612619,20.378644,216.1,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621613414,20.378644,216.1,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621615521,20.378644,216.1,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621618621,20.378644,216.1,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621619218,20.378644,216.1,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621619424,20.378644,216.1,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621623724,20.378644,216.1,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621625829,20.378644,216.1,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621627528,20.378644,216.1,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621629428,20.378644,216.1,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621631525,20.378644,216.1,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621632931,20.378644,216.1,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621633129,20.378644,216.1,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621633332,20.378644,216.1,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621634530,20.378644,216.1,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621636335,20.378644,216.1,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621637431,20.378644,216.1,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621638338,20.378644,216.1,214.74,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621639637,20.378644,216.1,214.75,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621640632,20.378644,216.1,214.78,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621642737,20.378644,216.1,214.77,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621649445,20.378644,216.1,214.76,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621651743,20.378644,216.1,214.75,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621654245,20.378644,216.1,214.74,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621655443,20.378644,216.1,214.73,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621656542,20.378644,216.1,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621657448,20.378644,216.1,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621659448,20.378644,216.1,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621671158,20.378644,216.17,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621689972,20.378644,216.17,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621745701,20.378644,216.17,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621746598,20.378644,216.17,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621778521,20.378644,216.17,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621787421,20.378644,216.17,214.71,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621802036,20.378644,216.17,214.72,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621805739,20.378644,216.17,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621805941,20.378644,216.17,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621807041,20.378644,216.17,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621807845,20.378644,216.17,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621809742,20.378644,216.17,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621812038,20.378644,216.17,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621815741,20.378644,216.17,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621816547,20.378644,216.17,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621820846,20.378644,216.17,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621822755,20.378644,216.17,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621823156,20.378644,216.17,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621823951,20.378644,216.17,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621826455,20.378644,216.17,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621828959,20.378644,216.17,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621830362,20.378644,216.17,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621830555,20.378644,216.17,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621831368,20.378644,216.17,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621833363,20.378644,216.17,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621835164,20.378644,216.17,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621837059,20.378644,216.17,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621837965,20.378644,216.17,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621839068,20.378644,216.17,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621839861,20.378644,216.17,214.7,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621840264,20.378644,216.17,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621841569,20.378644,216.17,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621841768,20.378644,216.17,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621845673,20.378644,216.17,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621846272,20.378644,216.17,214.69,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621846573,20.378644,216.17,214.68,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621851276,20.378644,216.17,214.67,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621853474,20.378644,216.17,214.66,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621855486,20.378644,216.17,214.65,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621856387,20.378644,216.17,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621857285,20.378644,216.17,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621858487,20.378644,216.17,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621860786,20.378644,216.17,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621862989,20.378644,216.17,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621863185,20.378644,216.17,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621863382,20.378644,216.17,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621864083,20.378644,216.17,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621864282,20.378644,216.17,214.33,6.7130818]
["bitfinex-derivatives","BNBF0:USTF0",1693621864283,20.378644,216.17,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621865488,20.378644,216.17,214.5,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621868395,20.378644,216.17,214.51,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621870292,20.378644,216.17,214.52,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621872301,20.378644,216.17,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621874704,20.378644,216.18,214.53,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621875301,20.378644,216.18,214.54,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621878799,20.378644,216.18,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621881804,20.378644,216.18,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621884811,20.378644,216.18,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621887810,20.378644,216.18,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621888507,20.378644,216.18,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621890010,20.378644,216.18,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621891812,20.378644,216.18,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621892714,20.378644,216.18,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621895013,20.378644,216.18,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621896415,20.378644,216.18,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621897317,20.378644,216.18,214.64,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621899819,20.378644,216.18,214.63,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621902723,20.378644,216.18,214.62,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621905825,20.378644,216.18,214.61,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621908019,20.378644,216.18,214.6,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621909928,20.378644,216.18,214.59,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621910924,20.378644,216.18,214.58,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621912732,20.378644,216.18,214.57,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621913827,20.378644,216.18,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621914829,20.378644,216.18,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621918434,20.378644,216.18,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621927242,20.378644,216.18,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621928841,20.378644,216.18,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621930039,20.378644,216.18,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621931343,20.378644,216.18,214.56,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621931642,20.378644,216.18,214.55,0.07636925]
["bitfinex-derivatives","BNBF0:USTF0",1693621959765,20.378644,216.18,214.15,2.5456417]
["bitfinex-derivatives","BNBF0:USTF0",1693621959966,20.319129,216.01,214.55,0.07645536]
["bitfinex-derivatives","BNBF0:USTF0",1693621960560,20.319129,216.01,214.54,0.07645536]
["bitfinex-derivatives","BNBF0:USTF0",1693621987589,20.319129,216.01,214.53,0.07645536]
["bitfinex-derivatives","BNBF0:USTF0",1693621987991,20.319129,216.01,214.52,0.07645536]
["bitfinex-derivatives","BNBF0:USTF0",1693621989593,0.00236133,214.52,214.51,0.07645536]
["bitfinex-derivatives","BNBF0:USTF0",1693622000302,0.00236133,214.52,214.45,0.15291073]
["bitfinex-derivatives","BNBF0:USTF0",1693622000497,0.00236133,214.52,214.51,0.07639041]
["bitfinex-derivatives","BNBF0:USTF0",1693622001204,0.00236133,214.52,214.3,4.38267798]
["bitfinex-derivatives","BNBF0:USTF0",1693622001506,0.00236133,214.52,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622002602,0.00236133,214.52,214.46,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622005307,20.2955991,216.02,214.46,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622005507,20.2955991,216.02,214.52,0.07639747]
["bitfinex-derivatives","BNBF0:USTF0",1693622025518,20.2955991,216.02,214.53,0.07639747]
["bitfinex-derivatives","BNBF0:USTF0",1693622043441,20.2955991,216.02,214.52,0.07639747]
["bitfinex-derivatives","BNBF0:USTF0",1693622048544,20.2955991,216.02,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622048545,20.2955991,216.02,214.51,0.07639747]
["bitfinex-derivatives","BNBF0:USTF0",1693622050043,20.2955991,216.02,214.51,0.07471683]
["bitfinex-derivatives","BNBF0:USTF0",1693622053448,20.2955991,216.02,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622077968,20.2955991,216.02,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622078360,20.2955991,216.02,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622083971,20.2955991,216.02,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622086969,20.2955991,216.02,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622087274,20.2955991,216.02,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622087476,20.2955991,216.02,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622090174,20.2955991,216.02,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622096080,20.2955991,216.02,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622096780,20.2955991,216.02,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622103387,20.2955991,215.97,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622108191,20.2955991,215.97,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622108391,20.2955991,215.97,214.45,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622119807,20.2955991,215.97,214.44,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622122501,20.2955991,215.97,214.39,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622122706,20.2955991,215.97,214.36,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622123708,20.2955991,215.97,214.35,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622124501,20.2955991,215.97,214.34,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622124705,20.2955991,215.97,214.35,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622124902,20.2955991,215.97,214.34,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622127206,20.2955991,215.97,214.33,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622129606,20.2955991,215.97,214.32,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622129807,20.2955991,215.97,214.33,0.85696528]
["bitfinex-derivatives","BNBF0:USTF0",1693622134611,20.2955991,215.97,214.32,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622135613,20.2955991,215.97,214.33,0.85698387]
["bitfinex-derivatives","BNBF0:USTF0",1693622136613,20.2955991,215.97,214.33,1.00976296]
["bitfinex-derivatives","BNBF0:USTF0",1693622136814,20.2955991,215.97,214.33,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622141515,20.2955991,215.97,214.34,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622141715,20.2955991,215.97,214.33,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622142607,20.2955991,215.97,214.18,4.3861336]
["bitfinex-derivatives","BNBF0:USTF0",1693622142608,20.2955991,215.97,214.34,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622145717,20.2955991,215.97,214.35,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622146311,20.2955991,215.97,214.34,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622146516,20.2955991,215.97,214.35,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622148618,20.2955991,215.97,214.36,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622150618,20.2955991,215.97,214.37,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622151417,20.2955991,215.97,214.36,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622151617,20.2955991,215.97,214.37,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622153614,20.2955991,215.97,214.38,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622154822,20.2955991,215.97,214.39,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622155618,20.2955991,215.97,214.4,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622156623,20.2955991,215.97,214.41,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622165629,20.2955991,215.97,214.4,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622169536,20.2955991,215.97,214.39,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622170235,20.2955991,215.97,214.45,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622172737,20.2955991,215.97,214.44,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622174233,20.2955991,215.97,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622187147,20.2955991,215.97,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622187748,20.2955991,215.97,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622188250,20.2955991,215.97,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622188445,20.2955991,215.97,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622188649,20.2955991,215.97,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622194352,20.2955991,215.97,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622196149,20.2955991,215.97,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622203352,22.832549,216.22,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622203353,20.2955991,215.89,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622215167,20.2955991,215.89,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622215368,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622215666,20.2955991,215.89,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622216067,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622216267,20.2955991,215.89,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622217367,20.2955991,215.89,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622218169,20.2955991,215.89,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622218562,20.2955991,215.89,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622218966,20.2955991,215.89,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622222366,20.2955991,215.89,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622225271,20.2955991,215.89,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622228272,20.2955991,215.89,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622229469,20.2955991,215.89,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622235274,20.2955991,215.89,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622237380,20.2955991,215.89,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622237582,20.2955991,215.89,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622238380,20.2955991,215.89,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622241281,20.2955991,215.89,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622244482,20.2955991,215.89,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622247281,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622248186,20.2955991,215.89,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622249189,20.2955991,215.89,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622256498,20.2955991,215.89,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622256897,20.2955991,215.89,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622257297,20.2955991,215.89,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622260295,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622264202,20.2955991,215.89,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622266303,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622270906,20.2955991,215.89,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622271315,20.2955991,215.89,214.39,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622272408,20.2955991,215.89,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622274309,20.2955991,215.89,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622276410,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622279310,20.2955991,215.89,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622282910,20.2955991,215.89,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622288418,20.2955991,215.89,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622290415,20.2955991,215.89,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622292718,20.2955991,215.89,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622295820,20.2955991,215.89,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622298416,20.2955991,215.89,214.39,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622298622,20.2955991,215.89,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622298822,20.2955991,215.89,214.32,0.15277909]
["bitfinex-derivatives","BNBF0:USTF0",1693622298823,20.2955991,215.89,214.39,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622300723,20.2955991,215.89,214.4,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622303424,20.2955991,215.89,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622304029,20.2955991,215.92,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622304626,20.2955991,215.92,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622304827,20.2955991,215.92,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622305427,20.2955991,215.92,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622305630,20.2955991,215.92,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622305824,20.2955991,215.92,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622306832,20.2955991,215.92,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622307025,20.2955991,215.92,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622307428,20.2955991,215.92,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622308827,20.2955991,215.92,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622310432,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622313432,20.2955991,215.92,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622314443,20.2955991,215.92,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622323336,20.2955991,215.92,214.08,4.38795926]
["bitfinex-derivatives","BNBF0:USTF0",1693622323337,20.2955991,215.92,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622323537,20.2955991,215.92,214.28,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622323937,20.2955991,215.92,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622325732,20.2955991,215.92,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622327840,20.2955991,215.92,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622328835,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622330842,20.2955991,215.92,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622332941,20.2955991,215.92,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622334943,20.2955991,215.92,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622335843,20.2955991,215.92,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622336244,20.2955991,215.92,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622336644,20.2955991,215.92,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622337837,20.2955991,215.92,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622338839,20.2955991,215.92,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622339740,20.2955991,215.92,214.39,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622350748,20.2955991,215.92,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622352748,20.2955991,215.92,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622354651,20.2955991,215.92,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622356849,20.2955991,215.92,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622357755,20.2955991,215.92,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622357955,20.2955991,215.92,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622358156,20.2955991,215.92,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622359851,20.2955991,215.92,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622360750,20.2955991,215.92,213.79,5.83318252]
["bitfinex-derivatives","BNBF0:USTF0",1693622360751,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622360954,20.2955991,215.92,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622361251,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622362657,20.2955991,215.92,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622362860,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622365960,20.2955991,215.92,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622369663,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622378960,20.2955991,215.92,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622382169,20.2955991,215.92,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622401481,20.2955991,215.92,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622404381,20.2955991,215.92,214.27,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622404883,20.2955991,215.92,213.87,2.54631831]
["bitfinex-derivatives","BNBF0:USTF0",1693622404884,20.2955991,215.92,214.25,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622405784,20.2955991,215.92,214.24,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622406882,20.2955991,215.92,214.23,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622408086,20.2955991,215.77,214.23,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622411683,20.2955991,215.77,214.22,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622423797,20.2955991,215.77,214.21,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622424199,20.2955991,215.77,214.22,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622425799,20.2955991,215.77,214.21,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622426398,20.2955991,215.77,214.22,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622426599,20.2955991,215.77,214.21,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622427898,20.2955991,215.77,214.22,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622430201,20.2955991,215.77,214.23,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622432797,20.2955991,215.77,214.24,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622434197,20.2955991,215.77,214.25,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622437701,20.2955991,215.77,214.26,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622438800,20.2955991,215.77,214.27,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622442408,20.2955991,215.77,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622442602,20.2955991,215.77,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622442804,20.2955991,215.77,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622443703,20.2955991,215.77,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622445607,20.2955991,215.77,214.28,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622448812,20.2955991,215.77,214.27,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622454815,20.2955991,215.77,214.26,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622465732,20.2955991,215.77,214.27,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622469937,20.2955991,215.77,214.28,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622472940,20.2955991,215.77,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622473137,20.2955991,215.77,214.28,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622473641,20.2955991,215.77,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622475843,20.2955991,215.77,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622476842,20.2955991,215.77,213.66,7.12969126]
["bitfinex-derivatives","BNBF0:USTF0",1693622476843,20.2955991,215.77,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622485547,20.2955991,215.77,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622501251,20.2955991,215.77,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622508469,20.2955991,215.79,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622515375,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622515575,20.2955991,215.79,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622516571,20.2955991,215.79,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622517576,20.2955991,215.79,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622518374,20.2955991,215.79,214.12,1.01852732]
["bitfinex-derivatives","BNBF0:USTF0",1693622518375,20.2955991,215.79,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622519373,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622521373,20.2955991,215.79,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622523778,20.2955991,215.79,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622526584,20.2955991,215.79,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622529584,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622532087,20.2955991,215.79,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622540492,20.2955991,215.79,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622558496,20.2955991,215.79,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622558694,20.2955991,215.79,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622559501,20.2955991,215.79,214.29,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622559697,20.2955991,215.79,214.3,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622563399,20.2955991,215.79,214.31,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622565607,20.2955991,215.79,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622566707,20.2955991,215.79,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622569305,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622571906,20.2955991,215.79,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622580515,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622582711,20.2955991,215.79,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622595223,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622596020,20.2955991,215.79,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622598124,20.2955991,215.79,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622608526,20.2955991,215.82,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622611625,20.2955991,215.82,214.32,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622619537,20.2955991,215.82,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622627736,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622633550,20.2955991,215.82,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622634249,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622682091,20.2955991,215.82,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622682987,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622683287,20.2955991,215.82,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622683990,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622684692,20.2955991,215.82,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622684893,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622685093,20.2955991,215.82,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622685296,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622700603,20.2955991,215.82,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622701297,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622703002,20.2955991,215.82,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622703500,20.2955991,215.82,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622709000,20.2955991,215.81,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622722907,20.2955991,215.81,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622723302,20.2955991,215.81,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622724610,20.2955991,215.81,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622726709,20.2955991,215.81,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622743224,20.2955991,215.81,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622743418,20.2955991,215.81,214.39,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622743619,20.2955991,215.81,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622744826,20.2955991,215.81,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622745824,20.2955991,215.81,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622747823,20.2955991,215.81,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622749829,20.2955991,215.81,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622753829,20.2955991,215.81,214.33,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622755728,20.2955991,215.81,214.34,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622759836,20.2955991,215.81,214.35,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622762733,20.2955991,215.81,214.36,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622764734,20.2955991,215.81,214.37,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622767636,20.2955991,215.81,214.38,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622770340,20.2955991,215.81,214.39,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622772842,20.2955991,215.81,214.4,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622774640,20.2955991,215.81,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622775639,20.2955991,215.81,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622776845,20.2955991,215.81,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622777939,20.2955991,215.81,214.44,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622779747,20.2955991,215.81,214.45,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622782348,20.2955991,215.81,214.44,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622785748,20.2955991,215.81,214.43,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622789249,20.2955991,215.81,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622791658,20.2955991,215.81,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622797157,20.2955991,215.81,214.42,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622800459,20.2955991,215.81,214.41,0.07646383]
["bitfinex-derivatives","BNBF0:USTF0",1693622807971,20.2955991,215.81,207.78,4.66624691]
["bitfinex-derivatives","BNBF0:USTF0",1693622808174,20.3122167,215.89,214.41,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622814376,20.3122167,215.89,214.42,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622814977,20.3122167,215.89,214.46,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622816378,20.3122167,215.89,214.44,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622817378,20.3122167,215.89,214.43,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622819377,20.3122167,215.89,214.42,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622822781,20.3122167,215.89,214.41,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622823781,20.3122167,215.89,214.42,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622825585,20.3122167,215.89,214.43,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622827487,20.3122167,215.89,214.44,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622828681,20.3122167,215.89,214.45,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622830889,20.3122167,215.89,214.46,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622832791,20.3122167,215.89,214.47,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622835792,20.3122167,215.89,214.48,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622838690,20.3122167,215.89,214.49,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622839395,20.3122167,215.89,214.5,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622841490,20.3122167,215.89,214.51,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622843792,20.3122167,215.89,214.52,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622845699,20.3122167,215.89,214.53,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622847300,20.3122167,215.89,214.54,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622848501,20.3122167,215.89,214.55,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622849406,20.3122167,215.89,214.57,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622852410,20.3122167,215.89,214.56,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622855413,20.3122167,215.89,214.49,0.15293409]
["bitfinex-derivatives","BNBF0:USTF0",1693622855414,20.3122167,215.89,214.55,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622858315,20.3122167,215.89,214.54,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622862422,20.3122167,215.89,214.53,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622864422,20.3122167,215.89,214.52,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622865324,20.3122167,215.89,214.51,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622867324,20.3122167,215.89,214.5,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622868322,20.3122167,215.89,214.49,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622868829,20.3122167,215.89,214.5,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622880838,20.3122167,215.89,214.46,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622881038,20.3122167,215.89,214.43,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622881239,20.3122167,215.89,214.42,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622882142,20.3122167,215.89,214.36,0.15293409]
["bitfinex-derivatives","BNBF0:USTF0",1693622882143,20.3122167,215.89,214.41,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622883242,20.3122167,215.89,214.4,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622884642,20.3122167,215.89,214.39,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622886743,20.3122167,215.89,214.32,0.15293409]
["bitfinex-derivatives","BNBF0:USTF0",1693622886744,20.3122167,215.89,214.38,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622889446,20.3122167,215.89,214.37,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622889646,20.3122167,215.89,214.36,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622889841,20.3122167,215.89,214.37,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622890341,20.3122167,215.89,214.36,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622894148,20.3122167,215.89,214.37,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622896753,20.3122167,215.89,214.38,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622899353,20.3122167,215.89,214.39,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622899755,20.3122167,215.89,214.38,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622900153,20.3122167,215.89,214.39,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622902160,20.3122167,215.89,214.4,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622904661,20.3122167,215.89,214.41,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622907261,20.3122167,215.89,214.42,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622908960,20.3122167,216.01,214.42,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622909755,20.3122167,216.01,214.43,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622911665,20.3122167,216.01,214.44,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622912665,20.3122167,216.01,214.45,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622913666,20.3122167,216.01,214.46,0.07646704]
["bitfinex-derivatives","BNBF0:USTF0",1693622914263,20.3122167,216.01,214.06,2.54890152]
["bitfinex-derivatives","BNBF0:USTF0",1693622914465,20.3255049,215.97,214.46,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622914665,20.3255049,215.97,214.47,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622915963,20.3255049,215.97,214.48,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622916667,20.3255049,215.97,214.47,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622924574,20.3255049,215.97,214.46,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622926676,20.3255049,215.97,214.45,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622928575,20.3255049,215.97,214.44,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622930672,20.3255049,215.97,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622984703,20.3255049,215.97,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693622986603,20.3255049,215.97,214.41,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623003429,20.3255049,215.97,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623004329,20.3255049,215.97,214.41,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623004529,20.3255049,215.97,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623004730,20.3255049,215.97,214.41,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623005432,20.3255049,215.97,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623014637,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623023150,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623025953,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623026154,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623034461,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623037163,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623037461,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623051573,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623051775,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623053374,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623062381,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623092807,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623104821,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623106123,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623106524,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623107725,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623108927,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623115231,20.3255049,215.89,214.37,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623115430,20.3255049,215.89,214.36,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623116232,20.3255049,215.89,214.33,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623117233,20.3255049,215.89,214.32,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623118337,20.3255049,215.89,214.31,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623119329,20.3255049,215.89,214.3,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623121233,20.3255049,215.89,214.29,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623122636,20.3255049,215.89,214.28,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623123641,20.3255049,215.89,214.27,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623124338,20.3255049,215.89,214.26,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623124843,20.3255049,215.89,214.27,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623125041,20.3255049,215.89,214.26,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623125646,20.3255049,215.89,214.27,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623127745,20.3255049,215.89,214.28,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623128644,20.3255049,215.89,214.29,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623130645,20.3255049,215.89,214.3,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623132646,20.3255049,215.89,214.31,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623134541,20.3255049,215.89,214.32,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623136846,20.3255049,215.89,214.33,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623138749,20.3255049,215.89,214.34,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623140657,20.3255049,215.89,214.35,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623142857,20.3255049,215.89,214.36,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623144560,20.3255049,215.89,214.37,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623146162,20.3255049,215.89,214.38,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623147761,20.3255049,215.89,214.39,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623148665,20.3255049,215.89,214.4,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623149167,20.3255049,215.89,214.41,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623150065,20.3255049,215.89,214.43,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623159671,20.3255049,215.89,214.42,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623161273,20.3255049,215.89,214.41,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623163273,20.3255049,215.89,214.4,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623164172,20.3255049,215.89,214.39,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623165788,20.3255049,215.89,214.32,0.15278494]
["bitfinex-derivatives","BNBF0:USTF0",1693623165789,20.3255049,215.89,214.38,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623167172,20.3255049,215.89,214.37,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623168276,20.3255049,215.89,214.36,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623169270,20.3255049,215.89,214.35,0.07639247]
["bitfinex-derivatives","BNBF0:USTF0",1693623169478,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623169976,20.3675726,215.81,214.2,0.51026432]
["bitfinex-derivatives","BNBF0:USTF0",1693623169977,20.3675726,215.81,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623170177,0.001281,214.35,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623170578,0.001281,214.35,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623171278,0.001281,214.35,214.26,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623172174,0.001281,214.35,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623172579,0.001281,214.35,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623173674,0.001281,214.35,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623175279,20.3675726,215.81,214.35,0.00018104]
["bitfinex-derivatives","BNBF0:USTF0",1693623187389,20.3675726,215.81,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623187690,20.3675726,215.81,214.21,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623188290,20.3675726,215.81,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623191693,20.3675726,215.81,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623192195,20.3675726,215.81,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623192387,20.3675726,215.81,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623194598,20.3675726,215.81,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623198593,20.3675726,215.81,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623198795,20.3675726,215.81,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623201999,20.3675726,215.81,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623204598,20.3675726,215.81,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623205399,20.3675726,215.81,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623205798,20.3675726,215.81,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623206503,20.3675726,215.81,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623207410,20.3675726,215.81,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623209904,20.3675726,215.81,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623210302,20.3675726,215.81,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623213510,20.3675726,215.81,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623217504,20.3675726,215.81,214.26,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623221610,20.3675726,215.81,214.2,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623221611,20.3675726,215.81,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623227514,20.3675726,215.81,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623231415,20.3675726,215.81,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623232316,20.3675726,215.81,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623233416,20.3675726,215.81,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623237513,20.3675726,215.81,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623239718,20.3675726,215.81,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623239922,20.3675726,215.81,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623240325,20.3675726,215.81,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623240818,20.3675726,215.81,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623241725,20.3675726,215.81,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623242727,20.3675726,215.81,214.21,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623243725,20.3675726,215.81,214.2,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623245427,20.3675726,215.81,214.19,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623256736,20.3675726,215.81,214.2,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623261339,20.3675726,215.81,214.21,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623263638,20.3675726,215.81,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623266342,20.3675726,215.81,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623268441,20.3675726,215.81,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623269540,20.3675726,215.81,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623270146,20.3675726,215.82,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623271645,20.3675726,215.82,214.26,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623273549,20.3675726,215.82,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623274546,20.3675726,215.82,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623276151,20.3675726,215.82,214.23,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623276152,20.3675726,215.82,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623280555,20.3675726,215.82,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623284557,20.3675726,215.82,214.22,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623284558,20.3675726,215.82,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623286459,20.3675726,215.82,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623288365,20.3675726,215.82,214.26,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623289663,20.3675726,215.82,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623295263,20.3675726,215.82,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623300568,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623318378,20.3675726,215.82,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623321483,20.3675726,215.82,214.21,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623321684,20.3675726,215.82,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623322483,20.3675726,215.82,214.21,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623323681,20.3675726,215.82,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623346199,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623346897,20.3675726,215.82,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623347197,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623351199,20.3675726,215.82,214.08,0.51026432]
["bitfinex-derivatives","BNBF0:USTF0",1693623351200,20.3675726,215.82,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623351399,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623353405,20.3675726,215.82,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623353704,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623353905,20.3675726,215.82,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623354307,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623355106,20.3675726,215.82,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623355406,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623356209,20.3675726,215.82,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623358311,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623358609,20.3675726,215.82,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623359210,20.3675726,215.82,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623371115,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623385326,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623385527,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623385724,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623399534,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623400736,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623420454,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623425355,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623439466,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623441371,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623445873,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623448475,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623451176,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623451574,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623452374,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623454473,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623457179,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623458779,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623459380,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623473999,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623474401,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623474802,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623474999,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623475901,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623476703,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623477302,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623478602,20.3675726,215.7,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623478905,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623487608,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623495812,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623496209,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623513431,20.3675726,215.7,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623513923,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623527337,20.3675726,215.7,214.22,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623545352,20.3675726,215.7,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623572676,20.3675726,215.69,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623578178,20.3675726,215.69,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623584379,20.3675726,215.69,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623602487,20.3675726,215.69,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623602787,20.3675726,215.69,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623602981,20.3675726,215.69,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623603185,20.3675726,215.69,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623604387,20.3675726,215.69,214.26,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623605388,20.3675726,215.69,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623608289,20.3675726,215.69,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623611195,20.3675726,215.69,214.23,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623615893,20.3675726,215.69,214.24,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623619393,20.3675726,215.69,214.25,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623623200,20.3675726,215.69,214.26,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623626201,20.3675726,215.69,214.27,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623630502,20.3675726,215.69,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623633511,20.3675726,215.69,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623634912,20.3675726,215.69,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623635411,20.3675726,215.69,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623636009,20.3675726,215.69,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623637307,20.3675726,215.69,214.32,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623638315,20.3675726,215.8,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623639115,20.3675726,215.8,214.33,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623644422,20.3675726,215.8,214.32,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623647730,20.3675726,215.8,214.33,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623649430,20.3675726,215.8,214.26,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623649431,20.3675726,215.8,214.32,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623652532,20.3675726,215.8,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623654424,20.3675726,215.8,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623664936,20.3675726,215.8,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623665135,20.3675726,215.8,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623665329,20.3675726,215.8,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623666035,20.3675726,215.8,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623666330,20.3675726,215.8,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623672137,20.3675726,215.8,214.32,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623679342,20.3675726,215.8,214.33,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623690050,20.3675726,215.8,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623714169,20.3675726,215.8,214.33,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623725681,20.3675726,215.8,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623739091,20.3675726,215.81,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623771518,20.3675726,215.81,214.33,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623793736,20.3675726,215.81,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623817954,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623822358,20.3675726,215.81,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623822657,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623822856,20.3675726,215.81,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623826664,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623827363,20.3675726,215.81,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623840180,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623840374,20.3675726,215.81,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623840578,20.3675726,215.81,212.08,2.33312266]
["bitfinex-derivatives","BNBF0:USTF0",1693623840579,20.3675726,215.81,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623841575,20.3675726,215.81,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623842881,20.3675726,215.81,214.37,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623843690,20.3675726,215.81,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623845877,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623847982,20.3675726,215.81,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623856792,20.3675726,215.81,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623860683,20.3675726,215.81,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623864296,20.3675726,215.81,214.37,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623867690,20.3675726,215.81,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623870298,20.3675726,215.81,214.32,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623870299,20.3675726,215.81,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623872295,20.3675726,215.81,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623873195,20.3675726,215.81,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623874300,20.3675726,215.81,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623875700,20.3675726,215.81,214.44,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623876696,20.3675726,215.81,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623879205,20.3675726,215.81,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623883308,20.3675726,215.81,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623886311,20.3675726,215.81,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623905015,20.3675726,215.81,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623916833,20.3675726,215.81,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623920635,20.3675726,215.81,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623921536,20.3675726,215.81,214.35,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623921537,20.3675726,215.81,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623924738,20.3675726,215.81,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623937544,20.3675726,215.9,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623940349,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623940950,20.3675726,215.9,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623944645,20.3675726,215.9,214.36,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623944646,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623955953,20.3675726,215.9,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623956354,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623956759,20.3675726,215.9,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623956955,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623958162,20.3675726,215.9,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623967765,20.3675726,215.9,214.44,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623967971,20.3675726,215.9,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623968170,20.3675726,215.9,214.37,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693623968171,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623976572,20.3675726,215.9,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623981676,20.3675726,215.9,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623992681,20.3675726,215.9,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623993079,20.3675726,215.9,214.32,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623993682,20.3675726,215.9,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623994485,20.3675726,215.9,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623994984,20.3675726,215.9,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623995484,20.3675726,215.9,207.86,4.66719315]
["bitfinex-derivatives","BNBF0:USTF0",1693623995485,20.3675726,215.9,214.28,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623997387,20.3675726,215.9,214.29,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693623998486,20.3675726,215.9,214.3,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624000390,20.3675726,215.9,214.31,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624001392,20.3675726,215.9,214.32,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624003390,20.3675726,215.9,214.33,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624005287,20.3675726,215.9,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624007388,20.3675726,215.9,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624010486,20.3675726,215.9,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624013493,20.3675726,215.9,214.37,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624016397,20.3675726,215.9,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624019403,20.3675726,215.9,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624019805,20.3675726,215.9,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624020406,20.3675726,215.9,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624021204,20.3675726,215.9,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624021408,20.3675726,215.9,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624023309,20.3675726,215.9,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624025409,20.3675726,215.9,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624026510,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624027510,20.3675726,215.9,214.45,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624029505,20.3675726,215.9,214.44,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624031207,20.3675726,215.9,214.45,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624031407,20.3675726,215.9,214.38,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693624031408,20.3675726,215.9,214.44,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624033313,20.3675726,215.9,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624035315,20.3675726,215.9,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624037315,20.3675726,215.9,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624038412,20.3675726,215.87,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624039410,20.3675726,215.87,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624040620,20.3675726,215.87,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624042414,20.3675726,215.87,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624043415,20.3675726,215.87,214.37,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624045318,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624046423,20.3675726,215.87,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624064432,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624064633,20.3675726,215.87,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624064833,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624067636,20.3675726,215.87,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624068635,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624069237,20.3675726,215.87,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624085046,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624094853,20.3675726,215.87,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624095554,20.3675726,215.87,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624097651,20.3675726,215.87,214.37,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624098448,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624101552,20.3675726,215.87,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624109466,20.3675726,215.87,214.34,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624114471,20.3675726,215.87,214.35,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624119375,20.3675726,215.87,214.36,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624122478,20.3675726,215.87,214.37,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624124681,20.3675726,215.87,214.38,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624126781,20.3675726,215.87,214.39,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624128384,20.3675726,215.87,214.4,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624129484,20.3675726,215.87,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624131383,20.3675726,215.87,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624152200,20.3675726,215.87,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624155800,20.3675726,215.87,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624174412,20.3675726,215.87,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624175613,20.3675726,215.87,214.41,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624175812,20.3675726,215.87,214.42,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624185821,20.3675726,215.87,214.36,0.15307929]
["bitfinex-derivatives","BNBF0:USTF0",1693624185822,20.3675726,215.87,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624202234,20.3675726,215.87,214.44,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624203434,20.3675726,215.87,214.43,0.07653964]
["bitfinex-derivatives","BNBF0:USTF0",1693624207136,20.3675726,215.87,214.21,4.38622585]
["bitfinex-derivatives","BNBF0:USTF0",1693624207331,20.3746321,215.9,214.43,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624208035,20.3746321,215.9,214.37,0.15298113]
["bitfinex-derivatives","BNBF0:USTF0",1693624208036,20.3746321,215.9,214.48,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624208532,20.3746321,215.9,214.46,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624209437,20.3746321,215.9,214.45,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624209833,20.3746321,215.9,214.46,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624210539,20.3746321,215.9,214.45,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624211439,20.3746321,215.9,214.44,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624213640,20.3746321,215.9,214.43,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624218445,20.3746321,215.9,214.42,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624219243,20.3746321,215.9,214.43,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624220645,20.3746321,215.9,214.42,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624221047,20.3746321,215.9,214.37,0.15280739]
["bitfinex-derivatives","BNBF0:USTF0",1693624221048,20.3746321,215.9,214.43,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624221246,20.3746321,215.9,214.44,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624223445,20.3746321,215.9,214.45,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624226153,20.3746321,215.9,214.46,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624228553,20.3746321,215.9,214.47,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624231455,20.3746321,215.9,214.48,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624233857,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624234953,20.3746321,215.9,214.48,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624238560,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624240561,20.3746321,215.9,214.5,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624242469,20.3746321,215.9,214.51,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624247671,20.3746321,215.9,214.5,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624252774,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624254769,20.3746321,215.9,214.48,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624262178,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624270585,20.3746321,215.9,214.5,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624270790,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624274486,20.3746321,215.9,214.5,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624278797,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624280497,20.3746321,215.9,214.5,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624281799,20.3746321,215.9,214.49,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624282697,20.3746321,215.9,214.42,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624283899,20.3746321,215.9,214.41,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624286000,20.3746321,215.9,214.34,0.15280739]
["bitfinex-derivatives","BNBF0:USTF0",1693624286001,20.3746321,215.9,214.4,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624287797,20.3746321,215.9,214.39,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624290906,20.3746321,215.9,214.38,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624304425,20.3746321,215.9,214.39,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624307720,20.3746321,215.9,214.4,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624308118,20.3746321,215.98,214.4,0.07649056]
["bitfinex-derivatives","BNBF0:USTF0",1693624309620,20.3746321,215.98,214.4,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624309621,20.2923926,215.98,214.4,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624310916,20.2923926,215.98,214.41,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624313814,20.2923926,215.98,214.27,0.50847046]
["bitfinex-derivatives","BNBF0:USTF0",1693624313815,20.2923926,215.98,214.42,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624314415,20.2923926,215.98,214.41,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624314820,20.2923926,215.98,214.22,2.3322161]
["bitfinex-derivatives","BNBF0:USTF0",1693624314821,20.2923926,215.98,214.42,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624315617,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624316820,20.2923926,215.98,214.45,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624323832,20.2923926,215.98,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624324031,20.2923926,215.98,214.45,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624324332,20.2923926,215.98,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624328833,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624335737,20.2923926,215.98,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624336038,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624336337,20.2923926,215.98,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624351946,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624352347,20.2923926,215.98,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624352743,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624352946,20.2923926,215.98,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624362562,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624369964,20.2923926,215.98,214.42,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624373962,20.2923926,215.98,214.41,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624380368,20.2923926,215.98,214.42,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624409486,20.2923926,215.98,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624410294,20.2923926,215.89,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624464941,20.2923926,215.89,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624465241,20.2923926,215.89,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624483655,20.2923926,215.89,214.42,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624484550,20.2923926,215.89,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624497865,20.2923926,215.89,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624498065,20.2923926,215.89,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624498567,20.2923926,215.89,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624502466,20.2923926,215.89,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624503267,20.2923926,215.89,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624505969,20.2923926,215.89,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624506971,20.2923926,215.89,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624511171,20.2923926,215.9,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624512070,20.2923926,215.9,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624520580,20.2923926,215.9,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624545095,20.2923926,215.9,214.49,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624545892,20.2923926,215.9,214.47,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624546797,20.2923926,215.9,214.46,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624548797,20.2923926,215.9,214.45,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624550594,20.2923926,215.9,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624553802,20.2923926,215.9,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624556703,20.2923926,215.9,214.42,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624558806,20.2923926,215.9,214.43,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624561306,20.2923926,215.9,214.44,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624565711,20.2923926,215.9,214.45,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624568213,20.2923926,215.9,214.46,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624568509,20.2923926,215.9,214.45,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624568714,20.2923926,215.9,214.46,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624571817,20.2923926,215.9,214.47,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624574719,20.2923926,215.9,214.48,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624576820,20.2923926,215.9,214.49,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624578822,20.2923926,215.9,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624579821,20.2923926,215.9,214.1,2.54235231]
["bitfinex-derivatives","BNBF0:USTF0",1693624579822,20.2923926,215.9,214.52,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624585228,20.2923926,215.9,214.51,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624588826,20.2923926,215.9,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624605341,20.2923926,215.9,214.49,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624605736,20.2923926,215.9,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624606241,20.2923926,215.9,214.49,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624606434,20.2923926,215.9,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624611345,20.2923926,215.95,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624683883,20.2923926,215.95,214.51,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624684279,20.2923926,215.95,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624694593,20.2923926,215.95,214.51,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624694892,20.2923926,215.95,214.5,0.07627056]
["bitfinex-derivatives","BNBF0:USTF0",1693624700297,20.2923926,215.95,214.11,2.54235231]
["bitfinex-derivatives","BNBF0:USTF0",1693624700597,20.3911144,215.96,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624705399,20.3911144,215.96,214.51,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624713409,20.3911144,215.96,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624718514,20.3911144,215.96,214.44,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693624718515,20.3911144,215.96,214.51,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624720514,20.3911144,215.96,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624720815,20.3911144,215.96,214.51,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624722111,20.3911144,215.96,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624724415,20.3911144,215.96,214.51,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624724817,20.3911144,215.96,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624752132,20.3911144,215.96,214.49,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624777649,20.3911144,215.96,214.48,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624777849,20.3911144,215.96,214.01,3.56951176]
["bitfinex-derivatives","BNBF0:USTF0",1693624777850,20.3911144,215.96,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624778051,20.3911144,215.96,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624778251,20.3911144,215.96,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624779245,20.3911144,215.96,214.38,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624779849,20.3911144,215.96,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624780349,20.3911144,215.96,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624780749,20.3911144,215.96,214.3,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693624780750,20.3911144,215.96,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624781345,20.3911144,215.96,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624782246,20.3911144,215.96,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624784453,20.3911144,215.96,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624786258,20.3911144,215.96,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624788550,20.3911144,215.96,214.38,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624791254,20.3911144,215.96,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624794256,20.3911144,215.96,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624797154,20.3911144,215.96,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624801458,20.3911144,215.96,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624801661,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624804164,20.3911144,216.05,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624804564,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624804964,20.3911144,216.05,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624806869,20.3911144,216.05,214.44,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624809173,20.3911144,216.05,214.45,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624810171,20.3911144,216.05,214.46,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624811168,20.3911144,216.05,214.47,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624812173,20.3911144,216.05,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624817174,20.3911144,216.05,214.49,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624817474,20.3911144,216.05,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624817675,20.3911144,216.05,214.49,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624821473,20.3911144,216.05,214.5,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624821876,20.3911144,216.05,214.49,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624824082,20.3911144,216.05,214.48,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624824883,20.3911144,216.05,214.47,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624826181,20.3911144,216.05,214.46,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624827188,20.3911144,216.05,214.45,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624828880,20.3911144,216.05,214.44,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624829482,20.3911144,216.05,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624830892,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624839091,20.3911144,216.05,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624839288,20.3911144,216.05,214.35,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693624839289,20.3911144,216.05,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624839995,20.3911144,216.05,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624852805,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624853304,20.3911144,216.05,214.35,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693624853305,20.3911144,216.05,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624856200,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624856800,20.3911144,216.05,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624861809,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624872216,20.3911144,216.05,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624872615,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624872815,20.3911144,216.05,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624891222,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624894231,20.3911144,216.05,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624894730,20.3911144,216.05,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624902540,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624966780,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624967182,20.3911144,215.88,214.35,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693624967183,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624969985,20.3911144,215.88,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624970186,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624986694,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693624988195,20.3911144,215.88,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625014809,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625026218,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625026412,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625040425,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625047031,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625047534,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625047930,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625048132,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625048731,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625048926,20.3911144,215.88,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625049127,20.3911144,215.88,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625051429,20.3911144,215.88,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625052429,20.3911144,215.88,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625053534,20.3911144,215.88,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625054032,20.3911144,215.88,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625054228,20.3911144,215.88,214.31,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625054634,20.3911144,215.88,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625055428,20.3911144,215.88,214.31,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625057334,20.3911144,215.88,214.3,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625058337,20.3911144,215.88,214.29,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625068347,20.3911144,215.88,214.3,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625072145,20.3911144,215.88,214.31,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625075451,20.3911144,215.88,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625081355,20.3911144,215.88,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625083260,20.3911144,215.88,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625084465,20.3911144,215.88,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625085266,20.3911144,215.88,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625086266,20.3911144,215.88,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625091385,20.3911144,215.88,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625091671,20.3911144,215.88,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625092268,20.3911144,215.88,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625096375,20.3911144,215.88,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625099177,20.3911144,215.88,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625101174,20.3911144,215.88,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625104179,20.3911144,215.81,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625112886,20.3911144,215.81,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625116687,20.3911144,215.81,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625122885,20.3911144,215.81,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625146010,20.3911144,215.81,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625212051,20.3911144,215.81,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625214350,20.3911144,215.81,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625231167,20.3911144,215.81,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625251786,20.3911144,215.81,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625253188,20.3911144,215.81,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625263398,20.3911144,215.81,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625277108,20.3911144,215.81,214.28,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693625277109,20.3911144,215.81,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625281715,20.3911144,215.81,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625305837,20.3911144,215.8,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625311434,20.3911144,215.8,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625314732,20.3911144,215.8,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625314936,20.3911144,215.8,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625317340,20.3911144,215.8,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625329352,20.3911144,215.8,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625347659,20.3911144,215.8,214.31,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625347863,20.3911144,215.8,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625349165,20.3911144,215.8,214.31,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625349867,20.3911144,215.8,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625361771,20.3911144,215.8,214.26,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693625361772,20.3911144,215.8,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625362371,20.3911144,215.8,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625364474,20.3911144,215.8,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625377884,20.3911144,215.8,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625378583,20.3911144,215.8,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625402603,20.3911144,215.8,214.18,0.50993025]
["bitfinex-derivatives","BNBF0:USTF0",1693625402604,20.3911144,215.8,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625406799,20.3911144,215.79,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625407104,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625407601,20.3911144,215.79,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625408306,20.3911144,215.79,214.31,0.15297907]
["bitfinex-derivatives","BNBF0:USTF0",1693625408307,20.3911144,215.79,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625409405,20.3911144,215.79,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625410404,20.3911144,215.79,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625411606,20.3911144,215.79,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625413309,20.3911144,215.79,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625413511,20.3911144,215.79,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625413705,20.3911144,215.79,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625415316,20.3911144,215.79,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625415815,20.3911144,215.79,214.32,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625416514,20.3911144,215.79,214.33,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625419517,20.3911144,215.79,214.34,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625422316,20.3911144,215.79,214.35,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625426415,20.3911144,215.79,214.36,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625429622,20.3911144,215.79,214.37,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625432326,20.3911144,215.79,214.38,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625434325,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625435331,20.3911144,215.79,214.38,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625436231,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625437328,20.3911144,215.79,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625438433,20.3911144,215.79,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625440433,20.3911144,215.79,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625441434,20.3911144,215.79,214.45,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625448439,20.3911144,215.79,214.44,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625449844,20.3911144,215.79,214.43,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625451841,20.3911144,215.79,214.42,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625453543,20.3911144,215.79,214.41,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625455442,20.3911144,215.79,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625457447,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625484664,20.3911144,215.79,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625484867,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625485365,20.3911144,215.79,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625486265,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625486466,20.3911144,215.79,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625487363,20.3911144,215.79,214.39,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625492868,20.3911144,215.79,214.4,0.07648953]
["bitfinex-derivatives","BNBF0:USTF0",1693625494364,1.70593083,216.73,85.76,46.6384411]
["bitfinex-derivatives","BNBF0:USTF0",1693625494569,20.4021369,215.85,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625536286,20.4021369,215.85,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625549600,20.4021369,215.85,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625549801,20.4021369,215.85,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625552099,20.4021369,215.85,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625584330,20.4021369,215.85,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625586329,20.4021369,215.85,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625591235,20.4021369,215.85,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625591935,20.4021369,215.85,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625594641,20.4021369,215.85,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625595445,20.4021369,215.86,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625610652,20.4021369,215.86,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625613349,20.4021369,215.86,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625626158,20.4021369,215.86,214.4,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625629668,20.4021369,215.86,214.41,0.07651619]
["bitfinex-derivatives","BNBF0:USTF0",1693625634871,20.4021369,215.86,212.14,2.33232208]
["bitfinex-derivatives","BNBF0:USTF0",1693625634872,1.70593083,216.75,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693625635172,1.70593083,216.75,214.41,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625635173,20.3955374,215.87,214.41,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625660793,20.3955374,215.87,214.42,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625660992,20.3955374,215.87,214.41,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625664297,20.3955374,215.87,214.42,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625670498,20.3955374,215.87,214.41,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625675603,20.3955374,215.87,214.42,0.07650147]
["bitfinex-derivatives","BNBF0:USTF0",1693625696516,1.70593083,216.76,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693625696715,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625707118,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625710724,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625710924,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625731742,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625733243,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625734745,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625738455,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625747459,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625747959,20.39741,215.89,214.36,0.15297619]
["bitfinex-derivatives","BNBF0:USTF0",1693625747960,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625763871,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625764176,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625766474,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625767477,20.39741,215.89,214.41,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625789584,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625805902,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625806202,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625806697,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625809204,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625812708,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625815912,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625817517,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625825821,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625827325,20.39741,215.89,214.36,0.15297619]
["bitfinex-derivatives","BNBF0:USTF0",1693625827326,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625828526,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625830126,20.39741,215.89,214.36,0.15297619]
["bitfinex-derivatives","BNBF0:USTF0",1693625830127,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625830526,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625831026,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625831428,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625831828,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625835130,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625844435,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625866653,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625871351,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625872758,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625875462,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625875658,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625884677,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625897777,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625898581,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625901585,20.39741,215.89,214.42,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625902387,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625926806,20.39741,215.89,214.44,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625928906,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625937317,20.39741,215.89,214.44,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625937518,20.39741,215.89,214.43,0.07648809]
["bitfinex-derivatives","BNBF0:USTF0",1693625938923,20.39741,215.89,214.04,2.54960319]
["bitfinex-derivatives","BNBF0:USTF0",1693625939122,20.4035565,215.89,214.44,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625939617,20.4035565,215.89,214.43,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625940322,20.4035565,215.89,214.44,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625940822,20.4035565,215.89,214.43,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625942023,20.4035565,215.89,214.44,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625943619,20.4035565,215.89,214.43,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625958326,20.4035565,215.89,214.44,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625959726,20.4035565,215.89,214.38,0.15284819]
["bitfinex-derivatives","BNBF0:USTF0",1693625959727,20.4035565,215.89,214.49,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625960130,20.4035565,215.89,214.47,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625960933,20.4035565,215.89,214.46,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625961931,20.4035565,215.89,214.45,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625962933,20.4035565,215.89,214.44,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625965825,20.4035565,215.89,214.43,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625968836,20.4035565,215.89,214.42,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625970937,20.4035565,215.89,214.43,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625973741,20.4035565,215.89,214.44,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625977738,20.4035565,215.89,214.45,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625980847,20.4035565,215.89,214.46,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625983850,20.4035565,215.89,214.47,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625986946,20.4035565,215.89,214.48,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625989950,20.4035565,215.89,214.49,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625990851,20.4035565,215.89,214.5,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625992956,20.4035565,215.89,214.51,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625993156,20.4035565,215.89,214.37,0.50949399]
["bitfinex-derivatives","BNBF0:USTF0",1693625993157,20.4035565,215.89,214.52,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625993859,20.4035565,215.89,214.54,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693625997159,20.4035565,215.89,214.53,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693626002960,20.4035565,215.89,214.52,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693626003160,20.4035565,215.89,214.53,0.07642409]
["bitfinex-derivatives","BNBF0:USTF0",1693626003661,20.4035565,215.89,214.13,2.54746995]
["bitfinex-derivatives","BNBF0:USTF0",1693626003863,20.3946544,215.98,214.52,0.0762948]
["bitfinex-derivatives","BNBF0:USTF0",1693626006063,20.3946544,215.98,214.51,0.0762948]
["bitfinex-derivatives","BNBF0:USTF0",1693626007860,20.3946544,215.98,214.5,0.0762948]
["bitfinex-derivatives","BNBF0:USTF0",1693626010467,20.3946544,215.98,214.51,0.0762948]
["bitfinex-derivatives","BNBF0:USTF0",1693626011061,20.3946544,215.98,214.11,2.54316029]
["bitfinex-derivatives","BNBF0:USTF0",1693626011062,1.70593083,216.84,210.07,3.42967514]
["bitfinex-derivatives","BNBF0:USTF0",1693626011367,20.390002,215.97,214.51,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626011766,20.390002,215.97,214.5,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626011968,20.390002,215.97,214.51,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626012675,20.390002,215.97,214.5,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626019278,20.390002,215.97,214.51,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626019470,20.390002,215.97,214.56,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626019872,20.390002,215.97,214.54,0.07626742]
["bitfinex-derivatives","BNBF0:USTF0",1693626020482,20.390002,215.97,214.54,0.07243566]
["bitfinex-derivatives","BNBF0:USTF0",1693626020874,20.390002,215.97,214.47,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626021780,20.390002,215.97,214.46,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626022781,20.390002,215.97,214.45,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626023883,20.390002,215.97,214.44,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626025383,20.390002,215.97,214.45,0.85645232]
["bitfinex-derivatives","BNBF0:USTF0",1693626025780,20.390002,215.97,214.45,1.00898717]
["bitfinex-derivatives","BNBF0:USTF0",1693626025981,20.390002,215.97,214.45,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626026377,20.390002,215.97,214.46,0.85645371]
["bitfinex-derivatives","BNBF0:USTF0",1693626027779,20.390002,215.97,214.46,1.00898856]
["bitfinex-derivatives","BNBF0:USTF0",1693626028085,20.390002,215.97,214.46,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626030086,20.390002,215.97,214.47,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626032786,20.390002,215.97,214.48,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626035688,20.390002,215.97,214.49,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626038691,20.390002,215.97,214.5,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626041692,20.390002,215.97,214.51,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626043194,20.390002,215.97,214.52,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626043493,20.390002,215.97,214.51,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626043693,20.390002,215.97,214.52,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626045798,20.390002,215.97,214.53,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626047693,20.390002,215.97,214.37,1.01689904]
["bitfinex-derivatives","BNBF0:USTF0",1693626047694,20.390002,215.97,214.54,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626049796,20.390002,215.97,214.55,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626051696,20.390002,215.97,214.56,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626052698,20.390002,215.97,214.48,0.50844952]
["bitfinex-derivatives","BNBF0:USTF0",1693626052699,20.390002,215.97,214.57,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626053802,20.390002,215.97,214.59,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626056604,20.390002,215.97,214.58,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626057307,20.390002,215.97,214.54,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626057704,20.390002,215.97,214.53,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626057906,20.390002,215.97,214.52,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626058105,20.390002,215.97,214.51,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626058807,20.390002,215.97,214.5,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626059802,20.390002,215.97,214.49,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626061910,20.390002,215.97,214.48,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626062913,20.390002,215.97,214.47,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626064614,20.390002,215.97,214.46,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626065815,20.390002,215.97,214.45,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626067823,20.390002,215.97,214.44,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626068623,20.390002,215.97,214.43,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626070721,20.390002,215.97,214.42,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626072827,20.390002,215.97,214.41,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626075731,20.390002,215.97,214.4,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626075926,20.390002,215.97,214.41,1.0092151]
["bitfinex-derivatives","BNBF0:USTF0",1693626076131,20.390002,215.97,214.41,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626076831,20.390002,215.97,214.4,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626077036,20.390002,215.97,214.41,0.85668016]
["bitfinex-derivatives","BNBF0:USTF0",1693626081632,20.390002,215.97,214.41,1.00921501]
["bitfinex-derivatives","BNBF0:USTF0",1693626081829,20.390002,215.97,214.4,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626082030,20.390002,215.97,214.41,1.00921486]
["bitfinex-derivatives","BNBF0:USTF0",1693626082332,20.390002,215.97,214.41,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626084738,20.390002,215.97,214.42,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626087733,20.390002,215.97,214.43,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626089841,20.390002,215.97,214.44,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626090736,20.390002,215.97,214.45,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626091643,20.390002,215.97,214.47,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626100051,20.390002,215.97,214.51,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626100246,20.390002,215.97,214.52,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626100944,20.390002,215.97,214.5,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626101953,20.390002,215.97,214.49,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626103050,20.390002,215.97,214.48,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626104855,20.390002,215.97,214.47,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626108857,20.390002,215.97,214.46,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626112359,20.390002,216.12,214.46,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626119860,20.390002,216.12,214.47,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626122564,20.390002,216.12,214.48,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626125473,20.390002,216.12,214.49,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626127776,20.390002,216.12,214.5,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626128775,20.390002,216.12,214.51,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626130877,20.390002,216.12,214.52,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626131977,20.390002,216.12,214.53,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626133877,20.390002,216.12,214.54,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626134871,20.390002,216.12,214.56,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626140379,20.390002,216.12,214.62,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626141972,20.390002,216.12,214.61,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626142377,20.390002,216.12,214.62,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626142878,20.390002,216.12,214.55,0.15253485]
["bitfinex-derivatives","BNBF0:USTF0",1693626142879,20.390002,216.12,214.61,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626146382,20.390002,216.12,214.6,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626148984,20.390002,216.12,214.59,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626161287,20.390002,216.12,214.6,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626175898,20.390002,216.12,214.59,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626176193,20.390002,216.12,214.6,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626176398,20.390002,216.12,214.59,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626177098,20.390002,216.12,214.6,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626177495,20.390002,216.12,214.59,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626178798,20.390002,216.12,214.6,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626178999,20.390002,216.12,214.55,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626179500,20.390002,216.12,214.53,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626181596,20.390002,216.12,214.52,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626182501,20.390002,216.12,214.51,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626183501,20.390002,216.12,214.5,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626185599,20.390002,216.12,214.49,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626188303,20.390002,216.12,214.48,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626189801,20.390002,216.12,214.47,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626195503,20.390002,216.12,214.48,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626195905,20.390002,216.12,214.46,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626196106,20.390002,216.12,214.4,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626196610,20.390002,216.12,214.41,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626197507,20.390002,216.12,214.42,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626198308,20.390002,216.12,214.43,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626198708,20.390002,216.12,214.44,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626199012,20.390002,216.12,214.43,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626199214,20.390002,216.12,214.44,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626199610,20.390002,216.12,214.45,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626199813,20.390002,216.12,214.44,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626200610,20.390002,216.12,214.45,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626201514,20.390002,216.12,214.46,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626202715,20.390002,216.12,214.47,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626203513,20.390002,216.12,214.48,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626205612,20.390002,216.12,214.49,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626206616,20.390002,216.12,214.5,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626207616,20.390002,216.12,214.51,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626208618,20.390002,216.12,214.52,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626209519,20.390002,216.12,214.53,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626210620,20.390002,216.12,214.54,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626211514,20.390002,216.12,214.55,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626212722,20.390002,216.12,214.56,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626213223,20.390002,216.25,214.56,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626213624,20.390002,216.25,214.57,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626216418,28.0362528,216.75,214.57,0.07614949]
["bitfinex-derivatives","BNBF0:USTF0",1693626216626,20.2858493,216.25,214.58,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626217123,20.2858493,216.25,214.57,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626217524,20.2858493,216.25,214.58,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626220823,20.2858493,216.25,214.59,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626221329,20.2858493,216.25,214.58,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626221531,20.2858493,216.25,214.59,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626224630,20.2858493,216.25,214.6,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626225026,20.2858493,216.25,214.59,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626225532,20.2858493,216.25,214.6,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626226176,20.2858493,216.25,214.59,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626226431,20.2858493,216.25,214.58,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626226832,20.2858493,216.25,214.52,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626227635,20.2858493,216.25,214.53,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626228334,20.2858493,216.25,214.52,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626228534,20.2858493,216.25,214.46,0.15182011]
["bitfinex-derivatives","BNBF0:USTF0",1693626228535,20.2858493,216.25,214.53,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626229531,20.2858493,216.25,214.54,0.07591005]
["bitfinex-derivatives","BNBF0:USTF0",1693626230233,20.2858493,216.25,214.31,1.01213409]
["bitfinex-derivatives","BNBF0:USTF0",1693626230436,20.331062,216.16,214.57,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626230628,20.331062,216.16,214.43,0.50735658]
["bitfinex-derivatives","BNBF0:USTF0",1693626230629,20.331062,216.16,214.59,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626231441,20.331062,216.16,214.19,2.53678291]
["bitfinex-derivatives","BNBF0:USTF0",1693626231442,20.331062,216.16,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626232430,20.331062,216.16,214.53,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626233233,20.331062,216.16,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626233437,20.331062,216.16,214.53,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626234335,20.331062,216.16,214.52,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626235442,20.331062,216.16,214.51,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626235642,20.331062,216.16,214.52,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626236218,20.331062,216.16,214.51,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626236341,20.331062,216.16,214.5,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626236742,20.331062,216.16,214.51,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626237039,20.331062,216.16,214.5,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626237438,20.331062,216.16,214.49,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626238290,20.331062,216.16,214.5,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626238443,20.331062,216.16,214.48,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626243587,20.331062,216.16,214.47,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626245685,20.331062,216.16,214.46,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626247646,20.331062,216.16,214.45,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626249542,20.331062,216.16,214.44,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626251848,20.331062,216.16,214.43,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626252647,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626254752,20.331062,216.16,214.4,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626255548,20.331062,216.16,214.34,0.15220697]
["bitfinex-derivatives","BNBF0:USTF0",1693626255549,20.331062,216.16,214.39,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626256652,20.331062,216.16,214.4,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626257304,20.331062,216.16,214.43,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626257453,20.331062,216.16,214.44,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626257653,20.331062,216.16,214.45,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626258552,20.331062,216.16,214.44,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626258745,20.331062,216.16,214.45,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626259752,20.331062,216.16,214.46,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626261656,20.331062,216.16,214.47,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626262572,20.331062,216.16,214.46,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626264558,20.331062,216.16,214.45,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626267554,20.331062,216.16,214.38,0.15220697]
["bitfinex-derivatives","BNBF0:USTF0",1693626267555,20.331062,216.16,214.44,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626270661,20.331062,216.16,214.43,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626273763,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626273960,20.331062,216.16,214.43,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626274466,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626277565,20.331062,216.16,214.41,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626283463,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626283702,20.331062,216.16,214.41,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626285463,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626285664,20.331062,216.16,214.41,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626286466,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626286867,20.331062,216.16,214.41,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626287470,20.331062,216.16,214.42,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626289471,20.331062,216.16,214.43,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626290571,20.331062,216.16,214.44,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626291173,20.331062,216.16,214.45,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626291575,20.331062,216.16,214.3,0.50735658]
["bitfinex-derivatives","BNBF0:USTF0",1693626291576,20.331062,216.16,214.46,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626296776,20.331062,216.0,214.52,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626296979,20.331062,216.0,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626297380,20.331062,216.0,214.53,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626303886,20.331062,216.0,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626304490,20.331062,216.0,214.53,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626304830,20.331062,216.0,214.55,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626313694,20.331062,216.0,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626313989,20.331062,216.0,214.55,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626314394,20.331062,216.0,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626314894,20.331062,216.0,214.55,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626315587,20.331062,216.0,214.54,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626318898,20.331062,216.0,214.55,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626322497,20.331062,216.0,214.56,0.07610348]
["bitfinex-derivatives","BNBF0:USTF0",1693626323202,20.331062,216.0,214.16,2.53678291]
["bitfinex-derivatives","BNBF0:USTF0",1693626323203,1.70593083,216.88,55.66,0.17820432]
["bitfinex-derivatives","BNBF0:USTF0",1693626323405,20.2888965,216.21,214.56,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626324606,20.2888965,216.21,214.57,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626326699,20.2888965,216.21,214.58,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626327606,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626328711,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626330511,20.2888965,216.21,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626331011,20.2888965,216.21,214.66,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626331236,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626331505,20.2888965,216.21,214.7,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626331712,20.2888965,216.21,214.69,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626332808,20.2888965,216.21,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626336709,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626336915,20.2888965,216.21,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626337528,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626338415,20.2888965,216.21,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626339417,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626339744,20.2888965,216.21,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626340415,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626341215,20.2888965,216.21,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626341616,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626342116,20.2888965,216.21,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626345418,20.2888965,216.21,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626347615,20.2888965,216.21,214.66,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626348417,20.2888965,216.21,214.65,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626350521,20.2888965,216.21,214.64,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626351423,20.2888965,216.21,214.63,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626352522,20.2888965,216.21,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626353726,20.2888965,216.21,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626354526,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626355425,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626356630,20.2888965,216.21,214.57,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626357830,20.2888965,216.21,214.58,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626360722,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626361325,20.2888965,216.21,214.58,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626361829,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626362821,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626365031,20.2888965,216.21,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626365829,20.2888965,216.21,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626370033,20.2888965,216.21,214.63,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626377139,20.2888965,216.21,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626377651,20.2888965,216.21,214.63,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626377839,20.2888965,216.21,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626378638,20.2888965,216.21,214.63,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626379234,20.2888965,216.21,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626380943,20.2888965,216.21,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626382342,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626388845,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626389548,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626390047,20.2888965,216.21,214.53,0.15183575]
["bitfinex-derivatives","BNBF0:USTF0",1693626390048,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626393151,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626405565,20.2888965,216.21,214.59,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626406564,20.2888965,216.21,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626424571,20.2888965,216.07,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626437282,20.2888965,216.07,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626453698,20.2888965,216.07,214.6,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626454600,20.2888965,216.07,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626471605,20.2888965,216.07,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626474209,20.2888965,216.07,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626476609,20.2888965,216.07,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626483914,20.2888965,216.07,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626484615,20.2888965,216.07,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626486919,20.2888965,216.07,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626489721,20.2888965,216.07,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626495927,20.2888965,216.07,214.61,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626506036,20.2888965,216.07,214.62,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626511838,20.2888965,216.07,214.63,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626525647,20.2888965,216.12,214.63,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626541157,20.2888965,216.12,214.64,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626548263,20.2888965,216.12,214.65,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626550273,20.2888965,216.12,214.7,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626550770,20.2888965,216.12,214.71,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626550965,20.2888965,216.12,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626551909,20.2888965,216.12,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626553080,20.2888965,216.12,214.66,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626554875,20.2888965,216.12,214.65,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626556779,20.2888965,216.12,214.64,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626558778,20.2888965,216.12,214.65,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626561780,20.2888965,216.12,214.66,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626564881,20.2888965,216.12,214.6,0.15183575]
["bitfinex-derivatives","BNBF0:USTF0",1693626564882,20.2888965,216.12,214.67,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626567887,20.2888965,216.12,214.68,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626572090,20.2888965,216.12,214.69,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626573889,20.2888965,216.12,214.7,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626576784,20.2888965,216.12,214.71,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626578991,20.2888965,216.12,214.72,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626580791,20.2888965,216.12,214.73,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626581893,20.2888965,216.12,214.74,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626582799,20.2888965,216.12,214.75,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626583794,20.2888965,216.12,214.76,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626584895,20.2888965,216.12,214.78,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626587802,20.2888965,216.12,214.77,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626588404,20.2888965,216.12,214.78,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626588835,20.2888965,216.12,214.77,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626592905,20.2888965,216.12,214.76,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626596003,20.2888965,216.12,214.75,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626597905,20.2888965,216.12,214.74,0.07591787]
["bitfinex-derivatives","BNBF0:USTF0",1693626598805,20.2888965,216.12,214.26,3.54283433]
["bitfinex-derivatives","BNBF0:USTF0",1693626599006,1.70593083,217.07,214.74,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626599007,20.370075,216.21,214.74,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626599807,20.370075,216.21,214.73,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626602910,20.370075,216.21,214.66,0.15232936]
["bitfinex-derivatives","BNBF0:USTF0",1693626602911,20.370075,216.21,214.72,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626607313,20.370075,216.21,214.71,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626607512,20.370075,216.21,214.72,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626616316,20.370075,216.21,214.71,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626623827,20.370075,216.21,214.7,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626638347,20.370075,216.21,214.71,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626660962,20.370075,216.21,214.72,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626661363,20.370075,216.21,214.71,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626662964,20.370075,216.21,214.72,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626664063,20.370075,216.21,214.71,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626664465,20.370075,216.21,214.72,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626664861,20.370075,216.21,214.71,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626665265,20.370075,216.21,214.72,0.07616468]
["bitfinex-derivatives","BNBF0:USTF0",1693626668371,25.4625938,216.71,214.65,0.15232936]
["bitfinex-derivatives","BNBF0:USTF0",1693626668571,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626676273,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626683078,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626683882,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626685682,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626724012,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626728818,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626729018,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626729218,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626729419,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626753840,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626764645,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626764847,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626765148,20.3775116,216.17,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626768943,20.3775116,216.17,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626769481,20.3775116,216.18,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626769850,20.3775116,216.18,214.71,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626770449,20.3775116,216.18,214.72,0.07621889]
["bitfinex-derivatives","BNBF0:USTF0",1693626800581,20.3775116,216.18,214.66,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626800582,20.3775116,216.18,214.73,0.07500627]
["bitfinex-derivatives","BNBF0:USTF0",1693626828497,20.3775116,216.18,214.67,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626832800,20.3775116,216.18,214.68,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626852616,20.3775116,216.18,214.69,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626854116,20.3775116,216.18,214.68,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626856619,20.3775116,216.18,214.69,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626861923,20.3775116,216.18,214.68,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626862523,20.3775116,216.18,214.69,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626870133,20.3775116,216.21,214.69,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626870337,20.3775116,216.21,214.68,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626871237,20.3775116,216.21,214.69,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626871437,20.3775116,216.21,214.68,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626871631,20.3775116,216.21,214.69,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626901355,20.3775116,216.21,214.68,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626903665,20.3775116,216.21,214.67,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626905052,20.3775116,216.21,214.66,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626911363,20.3775116,216.21,214.65,0.15243779]
["bitfinex-derivatives","BNBF0:USTF0",1693626920665,20.3775116,216.21,214.71,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626929883,20.3775116,216.21,214.72,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626936886,20.3775116,216.21,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626937186,20.3775116,216.21,214.72,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626937887,20.3775116,216.21,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626963307,20.3775116,216.21,214.74,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626965807,20.3775116,216.21,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626970811,20.3775116,216.2,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693626994833,20.3775116,216.2,214.74,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627040270,20.3775116,216.2,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627052475,20.3775116,216.2,214.74,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627057880,20.3775116,216.2,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627071895,20.3775116,216.19,214.73,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627101467,20.3775116,216.19,214.74,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627103131,20.3775116,216.19,214.75,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627103429,20.3775116,216.19,214.74,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627107133,20.3775116,216.19,214.8,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627107333,20.3775116,216.19,214.78,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627108332,20.3775116,216.19,214.76,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627109334,20.3775116,216.19,214.75,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627111331,20.3775116,216.19,214.74,0.07614297]
["bitfinex-derivatives","BNBF0:USTF0",1693627113134,1.70593083,217.16,214.58,4.36963512]
["bitfinex-derivatives","BNBF0:USTF0",1693627113337,20.2783605,216.37,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627115435,20.2783605,216.37,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627117040,20.2783605,216.37,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627118437,20.2783605,216.37,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627120243,20.2783605,216.37,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627122043,20.2783605,216.37,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627124343,20.2783605,216.37,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627126241,20.2783605,216.37,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627128946,20.2783605,216.37,214.83,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627131346,20.2783605,216.37,214.84,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627133256,20.2783605,216.37,214.85,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627134251,20.2783605,216.37,214.86,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627136259,20.2783605,216.37,214.87,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627137352,20.2783605,216.37,214.73,0.50512182]
["bitfinex-derivatives","BNBF0:USTF0",1693627137353,20.2783605,216.37,214.88,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627139050,20.2783605,216.37,214.89,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627140392,20.2783605,216.37,214.9,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627141355,20.2783605,216.37,214.92,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627146360,20.2783605,216.37,214.91,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627149260,20.2783605,216.37,214.9,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627151357,20.2783605,216.37,214.89,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627152004,20.2783605,216.37,214.88,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627152464,20.2783605,216.37,214.87,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627153462,20.2783605,216.37,214.86,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627154367,20.2783605,216.37,214.85,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627155961,20.2783605,216.37,214.84,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627156365,20.2783605,216.37,214.83,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627157470,20.2783605,216.37,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627158363,20.2783605,216.37,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627159374,20.2783605,216.37,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627161268,20.2783605,216.37,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627168770,20.2783605,216.37,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627168976,20.2783605,216.37,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627169170,20.2783605,216.37,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627170182,20.2783605,216.37,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627171278,20.2783605,216.37,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627172178,20.2783605,216.37,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627174278,20.2783605,216.37,214.68,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627176776,20.2783605,216.37,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627176980,20.2783605,216.37,214.68,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627177179,20.2783605,216.37,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627177979,20.2783605,216.37,214.68,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627178393,20.2783605,216.37,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627180184,20.2783605,216.37,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627184285,20.2783605,216.37,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627186283,20.2783605,216.37,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627188683,20.2783605,216.37,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627191187,20.2783605,216.37,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627195291,20.2783605,216.37,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627198201,20.2783605,216.37,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627200196,20.2783605,216.37,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627202291,20.2783605,216.37,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627203300,20.2783605,216.37,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627207295,20.2783605,216.37,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627208299,20.2783605,216.37,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627210198,20.2783605,216.37,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627211602,20.2783605,216.37,214.7,0.15153654]
["bitfinex-derivatives","BNBF0:USTF0",1693627211603,20.2783605,216.37,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627211798,20.2783605,216.37,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627212013,20.2783605,216.37,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627213210,20.2783605,216.37,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627215003,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627215201,20.2783605,216.24,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627237030,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627265851,20.2783605,216.24,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627266150,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627266450,20.2783605,216.24,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627267050,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627268354,20.2783605,216.24,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627268875,20.2783605,216.24,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627269455,20.2783605,216.24,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627270352,20.2783605,216.24,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627271456,20.2783605,216.24,214.72,0.15153654]
["bitfinex-derivatives","BNBF0:USTF0",1693627271457,20.2783605,216.24,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627272458,20.2783605,216.24,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627274457,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627280363,20.2783605,216.24,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627283463,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627283865,20.2783605,216.24,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627284567,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627288470,20.2783605,216.24,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627291471,20.2783605,216.24,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627294571,20.2783605,216.24,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627295221,20.2783605,216.24,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627297373,20.2783605,216.24,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627299475,20.2783605,216.24,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627301377,20.2783605,216.24,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627302682,20.2783605,216.24,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627302888,20.2783605,216.24,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627303087,20.2783605,216.24,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627303383,20.2783605,216.24,214.83,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627307283,20.2783605,216.24,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627311380,20.2783605,216.24,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627315990,20.2783605,216.28,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627336507,20.2783605,216.28,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627341711,20.2783605,216.28,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627342914,20.2783605,216.28,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627343207,20.2783605,216.28,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627344013,20.2783605,216.28,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627368339,20.2783605,216.28,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627368532,20.2783605,216.28,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627369431,20.2783605,216.28,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627370233,20.2783605,216.28,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627371237,20.2783605,216.28,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627372341,20.2783605,216.28,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627373341,20.2783605,216.28,214.68,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627374263,20.2783605,216.28,214.67,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627377244,20.2783605,216.28,214.68,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627379240,20.2783605,216.28,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627381141,20.2783605,216.28,214.68,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627381345,20.2783605,216.28,214.69,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627383448,20.2783605,216.28,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627386642,20.2783605,216.28,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627389449,20.2783605,216.28,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627392346,20.2783605,216.28,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627394158,20.2783605,216.28,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627396154,20.2783605,216.28,214.68,0.15153654]
["bitfinex-derivatives","BNBF0:USTF0",1693627396155,20.2783605,216.28,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627398258,20.2783605,216.28,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627399257,20.2783605,216.28,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627401157,20.2783605,216.28,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627402263,20.2783605,216.28,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627403163,20.2783605,216.28,214.83,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627406368,20.2783605,216.28,214.82,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627409267,20.2783605,216.28,214.81,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627412480,20.2783605,216.28,214.8,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627415179,20.2783605,216.28,214.79,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627417181,20.2783605,216.28,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627417380,20.2783605,216.24,214.78,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627418082,20.2783605,216.24,214.77,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627420178,20.2783605,216.24,214.76,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627420582,20.2783605,216.24,214.75,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627421383,20.2783605,216.24,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627422387,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627430395,20.2783605,216.24,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627440498,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627444404,20.2783605,216.24,214.66,0.15153654]
["bitfinex-derivatives","BNBF0:USTF0",1693627444405,20.2783605,216.24,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627444605,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627445107,20.2783605,216.24,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627445302,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627461525,20.2783605,216.24,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627469933,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627470731,20.2783605,216.24,214.74,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627474033,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627502555,20.2783605,216.24,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627502746,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627503451,20.2783605,216.24,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627503951,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627504348,20.2783605,216.24,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627510252,20.2783605,216.24,214.66,0.15153654]
["bitfinex-derivatives","BNBF0:USTF0",1693627510253,20.2783605,216.24,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627518358,25.3479507,216.78,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627518359,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627540984,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627542082,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627542283,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627542477,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627542777,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627544383,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627545386,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627545587,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627548089,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627586419,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627586919,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627587919,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627595122,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627615737,20.2783605,216.19,214.73,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627615934,20.2783605,216.19,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627619145,20.2783605,216.18,214.72,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627658969,20.2783605,216.18,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627662273,20.2783605,216.18,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627662466,20.2783605,216.18,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627662670,20.2783605,216.18,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627662970,20.2783605,216.18,214.71,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627663366,20.2783605,216.18,214.7,0.07576827]
["bitfinex-derivatives","BNBF0:USTF0",1693627665167,20.2783605,216.18,213.56,13.1331674]
["bitfinex-derivatives","BNBF0:USTF0",1693627665370,20.36947211,216.18,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627668471,20.36947211,216.18,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627669075,20.36947211,216.18,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627669269,20.36947211,216.18,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627694595,20.36947211,216.18,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627705201,20.36947211,216.18,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627724317,20.36947211,216.18,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627724920,20.36947211,216.18,214.69,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627725114,20.36947211,216.18,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627726416,20.36947211,216.18,214.69,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627729420,20.36947211,216.18,214.64,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627729625,20.36947211,216.18,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627729822,20.36947211,216.18,214.6,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627730925,20.36947211,216.18,214.59,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627731724,20.36947211,216.18,214.58,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627732724,20.36947211,216.18,214.57,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627733723,20.36947211,216.18,214.56,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627734825,20.36947211,216.18,214.57,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627737023,20.36947211,216.18,214.58,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627739931,20.36947211,216.18,214.59,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627742528,20.36947211,216.18,214.6,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627744827,20.36947211,216.18,214.61,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627747736,20.36947211,216.18,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627748334,20.36947211,216.18,214.61,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627748531,20.36947211,216.18,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627749737,20.36947211,216.18,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627751739,20.36947211,216.18,214.57,0.15235442]
["bitfinex-derivatives","BNBF0:USTF0",1693627751740,20.36947211,216.18,214.64,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627753544,20.36947211,216.18,214.58,0.15235442]
["bitfinex-derivatives","BNBF0:USTF0",1693627753545,20.36947211,216.18,214.65,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627754647,20.36947211,216.18,214.66,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627756646,20.36947211,216.18,214.67,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627757747,20.36947211,216.18,214.68,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627759942,20.36947211,216.18,214.69,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627760748,20.36947211,216.18,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627762752,20.36947211,216.18,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627763750,20.36947211,216.18,214.73,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627766356,20.36947211,216.21,214.73,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627768658,20.36947211,216.21,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627769466,20.36947211,216.21,214.73,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627769662,20.36947211,216.21,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627769861,20.36947211,216.21,214.73,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627771762,20.36947211,216.21,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627772865,20.36947211,216.21,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627774964,20.36947211,216.21,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627776667,20.36947211,216.21,214.69,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627777667,20.36947211,216.21,214.68,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627778867,20.36947211,216.21,214.67,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627779771,20.36947211,216.21,214.66,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627780670,20.36947211,216.21,214.65,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627781771,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627784274,20.36947211,216.21,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627785272,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627785568,20.36947211,216.21,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627785772,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627790976,20.36947211,216.21,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627791178,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627804894,20.36947211,216.21,214.61,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627805393,20.36947211,216.21,214.6,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627807793,20.36947211,216.21,214.59,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627809293,20.36947211,216.21,214.6,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627815905,20.36947211,216.21,214.61,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627816506,20.36947211,216.21,214.6,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627816805,20.36947211,216.21,214.61,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627820601,20.36947211,216.21,214.6,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627827804,20.36947211,216.21,214.61,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627837813,20.36947211,216.21,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627849435,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627851338,20.36947211,216.21,214.62,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627851533,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627852337,20.36947211,216.21,214.64,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627852536,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627857239,20.36947211,216.21,214.68,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627857436,20.36947211,216.21,214.69,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627857641,20.36947211,216.21,214.67,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627858645,20.36947211,216.21,214.66,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627859646,20.36947211,216.21,214.65,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627861750,20.36947211,216.21,214.64,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627863050,20.36947211,216.21,214.63,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627865852,20.36947211,216.21,214.64,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627867658,20.36947211,216.27,214.64,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627867959,20.36947211,216.27,214.65,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627869755,20.36947211,216.27,214.66,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627870655,20.36947211,216.27,214.65,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627870855,20.36947211,216.27,214.66,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627872960,20.36947211,216.27,214.67,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627874860,20.36947211,216.27,214.68,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627877968,20.36947211,216.27,214.69,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627879970,20.36947211,216.27,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627881973,20.36947211,216.27,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627883764,20.36947211,216.27,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627885772,20.36947211,216.27,214.73,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627886771,20.36947211,216.27,214.74,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627888776,20.36947211,216.27,214.75,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627889775,20.36947211,216.27,214.76,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627890670,20.36947211,216.27,214.77,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627891872,20.36947211,216.27,214.79,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627896580,20.36947211,216.27,214.78,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627899686,20.36947211,216.27,214.77,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627901787,20.36947211,216.27,214.76,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627903689,20.36947211,216.27,214.75,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627904991,20.36947211,216.27,214.74,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627906592,20.36947211,216.27,214.73,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627907686,20.36947211,216.27,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627908691,20.36947211,216.27,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627909693,20.36947211,216.27,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627913794,20.36947211,216.27,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627914398,20.36947211,216.27,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627914896,20.36947211,216.27,214.64,0.15235442]
["bitfinex-derivatives","BNBF0:USTF0",1693627914897,20.36947211,216.27,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627955629,20.36947211,216.27,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627955830,20.36947211,216.27,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627968841,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627975746,20.36947211,216.17,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627976749,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693627988561,20.36947211,216.17,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628001268,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628006174,20.36947211,216.17,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628010675,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628013978,20.36947211,216.17,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628021788,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628023588,20.36947211,216.17,214.72,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628023784,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628048506,20.36947211,216.17,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628053715,20.36947211,216.17,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628055419,20.36947211,216.17,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628070525,20.36947211,216.18,214.7,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628076831,20.36947211,216.18,214.71,0.07617721]
["bitfinex-derivatives","BNBF0:USTF0",1693628087636,1.70593083,217.07,214.49,4.37079833]
["bitfinex-derivatives","BNBF0:USTF0",1693628087840,1.70593083,217.07,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628087841,20.3603055,216.2,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628091239,20.3603055,216.2,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628091842,20.3603055,216.2,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628103552,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628126077,20.3603055,216.2,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628126376,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628127679,20.3603055,216.2,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628129177,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628148198,20.3603055,216.2,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628151204,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628166416,20.3603055,216.2,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628168116,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628169520,20.3603055,216.2,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628170219,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628174320,20.3603055,216.2,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628174915,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628175116,20.3603055,216.2,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628175319,20.3603055,216.2,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628188941,20.3603055,216.18,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628219357,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628224464,20.3603055,216.18,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628227763,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628228274,20.3603055,216.18,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628228869,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628230569,20.3603055,216.18,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628231269,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628231670,20.3603055,216.18,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628250289,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628264098,20.3603055,216.18,214.74,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628269201,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628273105,20.3603055,216.18,214.74,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628275204,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628275504,20.3603055,216.18,214.74,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628279407,20.3603055,216.18,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628284609,20.3603055,216.18,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628284813,20.3603055,216.18,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628286713,20.3603055,216.18,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628289609,20.3603055,216.18,214.69,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628290012,20.3603055,216.19,214.69,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628311030,20.3603055,216.19,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628315322,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628319629,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628323634,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628323833,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628324033,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628325433,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628325635,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628325835,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628326035,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628326335,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628326530,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628328835,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628329036,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628329239,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628329536,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628330638,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628377681,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628378679,20.3603055,216.19,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628379179,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628379381,20.3603055,216.19,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628385890,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628412111,20.3603055,216.19,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628412308,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628415213,20.3603055,216.19,214.7,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628415610,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628422014,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628422215,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628436723,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628437021,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628437223,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628437418,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628439225,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628439425,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628441724,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628441925,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628442126,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628442329,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628442922,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628443119,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628443727,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628443926,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628444727,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628478559,20.3603055,216.19,214.77,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628479358,20.3603055,216.19,214.75,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628480559,20.3603055,216.19,214.74,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628482265,20.3603055,216.19,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628483457,20.3603055,216.19,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628487763,20.3603055,216.19,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628492772,20.3603055,216.32,214.71,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628493569,20.3603055,216.32,214.72,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628495773,20.3603055,216.32,214.73,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628499377,20.3603055,216.32,214.74,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628503381,20.3603055,216.32,214.75,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628506378,20.3603055,216.32,214.76,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628507987,20.3603055,216.32,214.77,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628510391,20.3603055,216.32,214.78,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628512293,20.3603055,216.32,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628513392,20.3603055,216.32,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628514195,20.3603055,216.32,214.82,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628518902,20.3603055,216.32,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628519503,20.3603055,216.32,214.82,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628520003,20.3603055,216.32,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628523513,20.3603055,216.32,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628526308,20.3603055,216.32,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628528411,20.3603055,216.32,214.78,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628528803,20.3603055,216.32,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628529206,20.3603055,216.32,214.78,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628530303,20.3603055,216.32,214.63,0.50711535]
["bitfinex-derivatives","BNBF0:USTF0",1693628530304,20.3603055,216.32,214.77,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628530909,20.3603055,216.32,214.78,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628531208,20.3603055,216.32,214.77,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628531411,20.3603055,216.32,214.78,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628531604,20.3603055,216.32,214.77,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628539320,20.3603055,216.32,214.78,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628545723,20.3603055,216.32,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628548322,20.3603055,216.32,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628575943,20.3603055,216.32,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628576543,20.3603055,216.32,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628577739,20.3603055,216.32,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628577937,20.3603055,216.32,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628594050,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628626363,20.3603055,216.26,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628627163,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628637269,20.3603055,216.26,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628639168,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628640864,20.3603055,216.26,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628644070,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628644270,20.3603055,216.26,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628644567,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628644963,20.3603055,216.26,214.79,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628651074,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628652179,20.3603055,216.26,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628652983,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628653182,20.3603055,216.26,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628653583,20.3603055,216.26,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628654279,20.3603055,216.26,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628683805,20.3603055,216.26,214.82,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628686908,20.3603055,216.26,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628693111,20.3603055,216.26,214.82,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628693311,20.3603055,216.26,214.75,0.1521346]
["bitfinex-derivatives","BNBF0:USTF0",1693628693312,20.3603055,216.26,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628693510,20.3603055,216.26,214.82,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628695812,20.3603055,216.28,214.82,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628722028,20.3603055,216.28,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628722230,20.3603055,216.28,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628723131,20.3603055,216.28,214.81,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628724835,20.3603055,216.28,214.8,0.0760673]
["bitfinex-derivatives","BNBF0:USTF0",1693628727443,20.3603055,216.28,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628797190,20.3603055,216.29,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628891064,1.70593083,217.17,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628891065,20.2959486,216.36,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628921778,1.70593083,217.17,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628921985,20.3622876,216.29,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628994838,1.70593083,217.16,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693628995041,20.3660466,216.28,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629053979,1.70593083,217.16,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629054179,20.3580088,216.29,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629088008,1.70593083,217.23,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629088009,20.3054069,216.4,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629189690,20.3054069,216.29,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629291363,20.3054069,216.28,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629393045,20.3054069,216.29,215.2,10.0]
["bitfinex-derivatives","BNBF0:USTF0",1693629445183,20.3054069,216.47,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629476711,1.70593083,217.26,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629476907,20.3522701,216.38,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629484319,20.35018864,216.38,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629578292,20.35018864,216.39,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629675763,22.8963038,216.61,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629676064,1.70593083,217.27,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629680175,20.3562166,216.39,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629825671,1.70593083,217.26,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629825875,20.3586823,216.38,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629926542,22.9035176,216.6,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693629959969,20.3586823,216.63,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693630026911,20.3586823,216.49,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693630127602,20.3586823,216.71,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693630146321,20.3586823,216.71,215.2,10.07508458]
["bitfinex-derivatives","BNBF0:USTF0",1693630146821,20.3586823,216.71,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693630147522,20.3586823,216.71,215.2,10.07508458]
["bitfinex-derivatives","BNBF0:USTF0",1693630148321,20.3586823,216.71,215.2,9.99881039]
["bitfinex-derivatives","BNBF0:USTF0",1693630222165,20.3586823,216.71,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630228573,20.3586823,216.58,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630283602,1.70593083,217.45,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630283810,20.3410454,216.57,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630384677,20.3410454,216.59,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630485261,20.3410454,216.58,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630521497,27.9689375,217.34,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630521695,1.70593083,217.37,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630521897,22.800812,216.78,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630522296,20.2673885,216.56,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630623976,20.2673885,216.39,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630725258,20.2673885,216.32,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630814526,20.2673885,216.48,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630843939,1.70593083,217.36,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630844147,20.2404914,216.66,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630860760,1.70593083,217.37,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630860961,20.3401648,216.59,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693630962440,20.3401648,216.51,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631064620,20.3401648,216.52,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631165303,20.3401648,216.49,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631265770,20.3401648,216.64,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631366142,20.3401648,216.6,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631440701,20.3401648,216.69,215.22,0.07606787]
["bitfinex-derivatives","BNBF0:USTF0",1693631440901,20.3401648,216.69,215.23,0.07606787]
["bitfinex-derivatives","BNBF0:USTF0",1693631441604,20.3401648,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631448211,20.3401648,216.95,215.28,0.07606787]
["bitfinex-derivatives","BNBF0:USTF0",1693631448411,20.3401648,216.95,215.33,0.07606787]
["bitfinex-derivatives","BNBF0:USTF0",1693631448709,20.3401648,216.95,215.38,0.0733112]
["bitfinex-derivatives","BNBF0:USTF0",1693631449411,20.3401648,216.95,215.35,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631450113,20.3401648,216.95,215.36,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631450411,20.3401648,216.95,215.38,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631451112,20.3401648,216.95,215.39,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631451408,20.3401648,216.95,215.41,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631452414,20.3401648,216.95,215.39,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631452712,20.3401648,216.95,215.38,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631453513,20.3401648,216.95,215.37,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631454513,20.3401648,216.95,215.35,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631454914,20.3401648,216.95,215.3,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631455516,20.3401648,216.95,215.29,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631457514,20.3401648,216.95,215.28,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631464517,20.3401648,216.95,215.29,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631467320,20.3401648,216.95,215.3,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631468328,20.3401648,216.95,215.31,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631469522,20.3401648,216.95,215.32,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631470424,20.3401648,216.95,215.33,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631470626,20.3375879,216.95,215.33,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631471426,20.3375879,216.95,215.34,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631472526,20.3375879,216.95,215.35,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631472827,20.3375879,216.95,215.36,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631473525,20.3375879,216.95,215.37,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631474324,20.3375879,216.95,215.38,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631474522,20.3375879,216.95,215.39,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631475429,20.3375879,216.95,215.42,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631477428,20.3375879,216.95,215.43,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631478526,20.3375879,216.95,215.44,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631479430,20.3375879,216.95,215.45,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631480530,20.3375879,216.95,215.47,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631481431,20.3375879,216.95,215.48,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631482532,20.3375879,216.95,215.5,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631485435,20.3375879,216.95,215.51,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631486630,20.3375879,216.95,215.52,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631487539,20.3375879,216.95,215.53,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631488633,20.3375879,216.95,215.54,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631489539,20.3375879,216.95,215.56,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631494758,20.3375879,216.95,215.55,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631496443,20.3375879,216.95,215.52,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631497446,20.3375879,216.95,215.49,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631498645,20.3375879,216.95,215.46,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631499350,20.3375879,216.95,215.42,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631499644,20.3375879,216.95,215.37,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631500446,20.3375879,216.95,215.31,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631500650,20.3375879,216.95,215.3,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631501544,20.3375879,216.95,215.29,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631502250,20.3375879,216.95,215.28,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631502450,20.3375879,216.95,215.27,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631503446,20.3375879,216.95,215.25,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631504452,20.3375879,216.95,215.24,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631505453,20.3375879,216.95,215.22,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631506650,20.3375879,216.95,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631506651,20.3375879,216.95,215.21,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631507345,20.3375879,216.95,215.2,10.14917688]
["bitfinex-derivatives","BNBF0:USTF0",1693631509544,20.3375879,216.95,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631510353,20.3375879,216.95,215.2,10.14917688]
["bitfinex-derivatives","BNBF0:USTF0",1693631510552,20.3375879,216.95,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631524260,20.3375879,216.95,215.2,10.14917688]
["bitfinex-derivatives","BNBF0:USTF0",1693631526261,20.3375879,216.95,215.21,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631528364,20.3375879,216.95,215.22,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631529464,20.3375879,216.95,215.23,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631532366,20.3375879,216.95,215.24,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631533266,20.3375879,216.95,215.25,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631534467,20.3375879,216.95,215.27,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631539468,20.3375879,216.95,215.26,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631542372,20.3375879,216.95,215.25,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631544375,20.3375879,216.95,215.24,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631546379,20.3375879,216.95,215.23,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631547480,20.3375879,216.95,215.22,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631549381,20.3375879,216.74,215.21,0.15213575]
["bitfinex-derivatives","BNBF0:USTF0",1693631550479,20.3375879,216.74,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631550480,20.3375879,216.74,215.2,10.14917688]
["bitfinex-derivatives","BNBF0:USTF0",1693631559590,20.3375879,216.74,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631568597,20.3375879,216.74,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631581307,20.3375879,216.74,215.25,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631590416,20.3375879,216.74,215.26,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631594915,20.3375879,216.74,215.25,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631615934,20.3375879,216.74,215.26,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631619234,20.3375879,216.74,215.25,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631620534,20.3375879,216.74,215.26,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631628138,20.3375879,216.74,215.25,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631633240,20.3375879,216.74,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631633439,20.3375879,216.74,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631634532,20.3375879,216.74,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631649955,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631657363,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631663766,20.3375879,216.73,215.25,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631664167,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631664567,20.3375879,216.73,215.25,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631667571,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631675574,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631678981,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631679479,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631691691,20.3375879,216.73,215.22,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631694594,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631704600,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631713011,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631714709,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631724018,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631726918,20.3375879,216.73,215.24,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631730323,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631743742,20.3375879,216.73,215.22,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631747347,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631748547,20.3375879,216.73,215.22,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631750140,20.3375879,216.73,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631750447,20.3375879,216.7,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631751150,20.3375879,216.7,215.22,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631756155,20.3375879,216.7,215.23,0.07586141]
["bitfinex-derivatives","BNBF0:USTF0",1693631770464,20.3375879,216.7,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631774773,1.70593083,217.5,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631774969,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631804195,20.2709302,216.69,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693631805196,20.2709302,216.69,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631807497,20.2709302,216.69,215.21,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631809599,20.2709302,216.69,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693631813602,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631836924,20.2709302,216.69,215.21,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631837220,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631837519,20.2709302,216.69,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693631838121,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631862631,20.2709302,216.69,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693631862834,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631863236,20.2709302,216.69,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693631866238,20.2709302,216.69,215.21,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631868234,20.2709302,216.69,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631870339,20.2709302,216.69,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631871335,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693631871336,20.2709302,216.69,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631875342,20.2709302,216.72,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631876244,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631881548,20.2709302,216.72,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631883751,20.2709302,216.72,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631884151,20.2709302,216.72,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631884353,20.2709302,216.72,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631888049,20.2709302,216.72,215.26,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631888250,20.2709302,216.72,215.27,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631888451,20.2709302,216.72,215.28,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631888850,20.2709302,216.72,215.26,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631890253,20.2709302,216.72,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631891254,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631891754,20.2709302,216.72,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631892353,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631892751,20.2709302,216.72,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631893357,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631894657,20.2709302,216.72,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631894858,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631895258,20.2709302,216.72,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631895759,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631896159,20.2709302,216.72,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631897857,20.2709302,216.72,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631899764,20.2709302,216.72,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631902767,20.2709302,216.72,215.26,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631905069,20.2709302,216.72,215.27,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631906964,20.2709302,216.72,215.28,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631909869,20.2709302,216.72,215.29,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631911866,20.2709302,216.72,215.3,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631914174,20.2709302,216.72,215.31,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631918776,20.2709302,216.72,215.32,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631919877,20.2709302,216.72,215.33,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631920273,20.2709302,216.72,215.32,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631920777,20.2709302,216.72,215.33,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631921678,20.2709302,216.72,215.34,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631922878,20.2709302,216.72,215.36,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631925182,20.2709302,216.72,215.35,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631927983,20.2709302,216.72,215.34,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631930183,20.2709302,216.72,215.33,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631931784,20.2709302,216.72,215.32,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631933286,20.2709302,216.72,215.31,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631935288,20.2709302,216.72,215.3,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631936789,20.2709302,216.72,215.29,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631939993,20.2709302,216.72,215.3,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631941687,20.2709302,216.72,215.29,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631942592,20.2709302,216.72,215.3,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631943193,20.2709302,216.72,215.29,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631954800,20.2709302,216.72,215.3,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631959302,20.2709302,216.72,215.29,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631975814,20.2709302,216.77,215.29,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693631998634,20.2709302,216.77,215.3,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632004738,20.2709302,216.77,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632004938,20.2709302,216.77,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693632005735,20.2709302,216.77,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693632021746,20.2709302,216.77,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693632025252,20.2709302,216.77,215.21,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632027753,20.2709302,216.77,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632030456,20.2709302,216.77,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632030755,20.2709302,216.77,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632031251,20.2709302,216.77,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632033256,20.2709302,216.77,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632034256,20.2709302,216.77,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632037458,20.2709302,216.77,215.26,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632038860,20.2709302,216.77,215.28,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632043266,20.2709302,216.77,215.27,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632046267,20.2709302,216.77,215.26,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632048266,20.2709302,216.77,215.25,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632050264,20.2709302,216.77,215.24,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632052169,20.2709302,216.77,215.23,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632054270,20.2709302,216.77,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632055166,20.2709302,216.77,215.21,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632061778,20.2709302,216.77,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632076082,20.2709302,216.69,215.22,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632101503,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693632135719,20.2709302,216.69,215.21,0.0757827]
["bitfinex-derivatives","BNBF0:USTF0",1693632142624,20.2709302,216.69,215.2,10.07282383]
["bitfinex-derivatives","BNBF0:USTF0",1693632145626,20.2709302,216.69,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693632176746,20.2709302,216.62,215.2,9.99704113]
["bitfinex-derivatives","BNBF0:USTF0",1693632261608,20.2709302,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632274520,1.70857208,217.49,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632274721,20.3234373,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632295932,20.3234373,216.62,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632297230,20.3234373,216.62,215.21,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632301633,20.3234373,216.62,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632301833,20.3234373,216.62,215.21,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632305737,20.3234373,216.62,215.22,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632308739,20.3234373,216.62,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632311842,20.3234373,216.62,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632312041,20.3234373,216.62,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632312243,20.3234373,216.62,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632313143,20.3234373,216.62,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632314144,20.3234373,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632314145,20.3234373,216.62,215.26,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632315245,20.3234373,216.62,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632318146,20.3234373,216.62,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632319444,20.3234373,216.62,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632319646,20.3234373,216.62,215.22,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632319842,20.3234373,216.62,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632320345,20.3234373,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632320545,20.3234373,216.62,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632320949,20.3234373,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632353876,20.3234373,216.62,215.21,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632356180,20.3234373,216.62,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632357576,20.3234373,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632357880,20.3234373,216.62,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632358281,20.3234373,216.62,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632375494,20.3234373,216.61,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632434332,20.3234373,216.61,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632434534,20.3234373,216.61,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632460550,20.3234373,216.61,215.2,10.071286]
["bitfinex-derivatives","BNBF0:USTF0",1693632462357,20.3234373,216.61,215.21,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632463561,20.3234373,216.61,215.22,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632464462,20.3234373,216.61,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632465663,20.3234373,216.61,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632466264,20.3234373,216.61,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632466463,20.3234373,216.61,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632467462,20.3234373,216.61,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632468466,20.3234373,216.61,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632472169,20.3234373,216.61,215.26,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632476175,20.3234373,216.61,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632476176,20.3234373,216.75,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632479078,20.3234373,216.75,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632483280,20.3234373,216.75,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632485279,20.3234373,216.75,215.22,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632485978,20.3234373,216.75,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632486478,20.3234373,216.75,215.22,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632487280,20.3234373,216.75,215.21,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632494281,20.3234373,216.75,215.22,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632518208,20.3234373,216.75,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632518710,20.3234373,216.75,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632519102,20.3234373,216.75,215.26,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632520609,20.3234373,216.75,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632521110,20.3234373,216.75,215.26,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632521407,20.3234373,216.75,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632521609,20.3234373,216.82,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632522509,20.3234373,216.82,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632524610,20.3234373,216.82,215.23,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632525709,20.3234373,216.82,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632526609,20.3234373,216.82,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632527111,20.3234373,216.82,215.24,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632527410,20.3234373,216.82,215.25,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632529412,20.3234373,216.82,215.26,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632533514,20.3234373,216.82,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632535718,20.3234373,216.82,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632536318,20.3234373,216.82,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632536613,20.3234373,216.82,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632538218,20.3234373,216.82,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632538517,20.3234373,216.82,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632542420,20.3234373,216.82,215.29,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632544514,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632546818,20.3234373,216.82,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632548616,20.3234373,216.82,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632549620,20.3234373,216.82,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632550716,20.3234373,216.82,215.34,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632551020,20.3234373,216.82,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632551721,20.3234373,216.82,215.35,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632552524,20.3234373,216.82,215.38,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632552722,20.3234373,216.82,215.37,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632555423,20.3234373,216.82,215.36,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632559628,20.3234373,216.82,215.35,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632562526,20.3234373,216.82,215.34,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632565534,20.3234373,216.82,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632566235,20.3234373,216.82,215.34,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632566536,20.3234373,216.82,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632567536,20.3234373,216.82,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632567735,20.3234373,216.82,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632568535,20.3234373,216.82,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632569638,20.3234373,216.82,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632571139,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632572840,20.3234373,216.82,215.29,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632583546,20.3234373,216.82,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632586851,20.3234373,216.82,215.27,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632587051,20.3234373,216.82,215.28,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632588956,20.3234373,216.82,215.29,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632589154,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632589550,20.3234373,216.82,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632589749,20.3234373,216.82,215.24,0.15210791]
["bitfinex-derivatives","BNBF0:USTF0",1693632589750,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632593958,20.3234373,216.82,215.29,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632596260,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632596661,20.3234373,216.82,215.29,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632612369,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632613474,20.3234373,216.82,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632615777,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632615977,20.3234373,216.82,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632616176,20.3234373,216.82,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632621785,20.3234373,216.82,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632623085,20.3234373,216.85,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632626982,20.3234373,216.85,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632627687,20.3234373,216.85,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632628388,20.3234373,216.85,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632629887,20.3234373,216.85,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632630087,20.3234373,216.85,215.3,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632630588,20.3234373,216.85,215.31,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632639298,20.3234373,216.85,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632643696,20.3234373,216.85,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632654104,20.3234373,216.85,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632674920,20.3234373,216.85,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632684527,20.3234373,216.85,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632684826,20.3234373,216.85,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632685326,20.3234373,216.85,215.32,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632685626,20.3234373,216.85,215.33,0.07605395]
["bitfinex-derivatives","BNBF0:USTF0",1693632691732,20.3234373,216.85,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632691733,1.70698339,217.68,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632691934,20.318156,216.79,215.33,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632705438,20.318156,216.79,215.32,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632724043,20.318156,216.79,215.31,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632726950,20.318156,216.79,215.32,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632727148,20.318156,216.79,215.31,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632736155,20.318156,216.79,215.3,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632736362,20.318156,216.79,215.25,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632736658,20.318156,216.79,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632737459,20.318156,216.79,215.21,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632738360,20.318156,216.79,215.2,10.07121301]
["bitfinex-derivatives","BNBF0:USTF0",1693632739259,20.318156,216.79,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632744362,20.318156,216.79,215.2,10.07121301]
["bitfinex-derivatives","BNBF0:USTF0",1693632747263,20.318156,216.79,215.21,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632749263,20.318156,216.79,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632752468,20.318156,216.79,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632755469,20.318156,216.79,215.24,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632759469,20.318156,216.79,215.25,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632762372,20.318156,216.79,215.26,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632765376,20.318156,216.79,215.27,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632768274,20.318156,216.79,215.28,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632769372,20.318156,216.79,215.29,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632770380,20.318156,216.79,215.32,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632770980,20.318156,216.79,215.31,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632772778,20.318156,216.79,215.32,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632772983,20.318156,216.79,215.31,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632775883,20.318156,216.79,215.3,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632778877,20.318156,216.79,215.29,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632782186,20.318156,216.79,215.28,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632784390,20.318156,216.79,215.27,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632786391,20.318156,216.79,215.26,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632787294,20.318156,216.79,215.25,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632792696,20.318156,216.72,215.25,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632799898,20.318156,216.72,215.24,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632800094,20.318156,216.72,215.25,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632804901,20.318156,216.72,215.24,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632805400,20.318156,216.72,215.25,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632805602,20.318156,216.72,215.24,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632818706,20.318156,216.72,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632826909,20.318156,216.72,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632828011,20.318156,216.72,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632833011,20.318156,216.72,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632835716,20.318156,216.72,215.21,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632864548,20.318156,216.72,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632865046,20.318156,216.72,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632865047,20.318156,216.72,215.21,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632865249,20.318156,216.72,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632870452,20.318156,216.72,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632878453,20.318156,216.72,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632878856,20.318156,216.72,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632881458,20.318156,216.72,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632893272,20.318156,216.72,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632893570,20.318156,216.71,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632925195,20.318156,216.71,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693632925196,20.318156,216.71,215.24,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632951820,20.318156,216.71,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632962027,20.318156,216.71,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632962430,20.318156,216.71,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632962726,20.318156,216.71,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632963028,20.318156,216.71,215.23,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632963328,20.318156,216.71,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632994158,20.318156,216.69,215.22,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693632999966,20.318156,216.69,215.21,0.07598096]
["bitfinex-derivatives","BNBF0:USTF0",1693633000763,20.318156,216.69,215.2,10.07121301]
["bitfinex-derivatives","BNBF0:USTF0",1693633006667,20.318156,216.69,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633060509,1.70698339,217.41,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633060716,20.2355816,216.82,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633161310,20.2355816,216.49,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633261899,20.2355816,216.48,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633418831,1.70698339,217.35,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633419027,22.8878851,216.69,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633419232,20.3447868,216.47,215.2,9.99523205]
["bitfinex-derivatives","BNBF0:USTF0",1693633432741,20.3447868,216.47,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693633525626,1.70698339,217.19,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693633525827,20.329888,216.41,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693633626712,20.329888,216.29,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693633727886,20.329888,216.2,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693633828968,20.329888,216.23,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693633930343,20.329888,216.18,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693634031324,20.329888,216.2,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693634103667,20.329888,216.33,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693634208050,20.329888,216.31,215.2,9.99183308]
["bitfinex-derivatives","BNBF0:USTF0",1693634280402,20.329888,216.31,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634309034,20.329888,216.43,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634317139,1.70501801,217.24,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634317341,20.2026429,216.47,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634418035,20.2026429,216.4,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634519099,20.2026429,216.39,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634720756,20.2026429,216.4,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634822226,22.7279733,216.62,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634822227,20.2026429,216.45,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634877364,1.70501801,217.07,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634877665,20.2867677,216.2,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634900487,90.2867677,216.2,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634920609,20.2867677,216.2,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693634929016,70.0,215.21,215.2,9.98975847]
["bitfinex-derivatives","BNBF0:USTF0",1693635108560,70.0,215.21,215.2,9.98598282]
["bitfinex-derivatives","BNBF0:USTF0",1693635933912,70.0,215.21,215.2,9.98232529]
["bitfinex-derivatives","BNBF0:USTF0",1693635963027,69.99645697,215.21,215.2,9.98232529]
["bitfinex-derivatives","BNBF0:USTF0",1693636838290,69.99645697,215.21,215.2,9.97906203]
["bitfinex-derivatives","BNBF0:USTF0",1693636867406,69.99471701,215.21,215.2,9.97906203]
["bitfinex-derivatives","BNBF0:USTF0",1693637732515,69.99471701,215.21,215.2,9.97662449]
["bitfinex-derivatives","BNBF0:USTF0",1693637783643,69.9930195,215.21,215.2,9.97662449]
["bitfinex-derivatives","BNBF0:USTF0",1693638209274,69.9930195,215.21,215.2,8.97896205]
["bitfinex-derivatives","BNBF0:USTF0",1693638211275,69.9930195,215.21,215.2,8.08106585]
["bitfinex-derivatives","BNBF0:USTF0",1693638213476,69.9930195,215.21,215.2,7.27295927]
["bitfinex-derivatives","BNBF0:USTF0",1693638215570,69.9930195,215.21,215.2,6.54566335]
["bitfinex-derivatives","BNBF0:USTF0",1693638217578,69.9930195,215.21,215.2,5.89109702]
["bitfinex-derivatives","BNBF0:USTF0",1693638219678,69.9930195,215.21,215.2,5.30198732]
["bitfinex-derivatives","BNBF0:USTF0",1693638221879,69.9930195,215.21,215.2,4.77178859]
["bitfinex-derivatives","BNBF0:USTF0",1693638223878,69.9930195,215.21,215.2,4.29460974]
["bitfinex-derivatives","BNBF0:USTF0",1693638225878,69.9930195,215.21,215.2,3.86514877]
["bitfinex-derivatives","BNBF0:USTF0",1693638227979,69.9930195,215.21,215.2,3.4786339]
["bitfinex-derivatives","BNBF0:USTF0",1693638230080,69.9930195,215.21,215.2,3.13077052]
["bitfinex-derivatives","BNBF0:USTF0",1693638232077,69.9930195,215.21,215.2,2.81769347]
["bitfinex-derivatives","BNBF0:USTF0",1693638234283,69.9930195,215.21,215.2,2.53592413]
["bitfinex-derivatives","BNBF0:USTF0",1693638236484,69.9930195,215.21,215.2,2.28233172]
["bitfinex-derivatives","BNBF0:USTF0",1693638238485,69.9930195,215.21,215.2,2.05409855]
["bitfinex-derivatives","BNBF0:USTF0",1693638240688,69.9930195,215.21,215.2,1.8486887]
["bitfinex-derivatives","BNBF0:USTF0",1693638242689,69.9930195,215.21,215.2,1.66381984]
["bitfinex-derivatives","BNBF0:USTF0",1693638244686,69.9930195,215.21,215.2,1.49743786]
["bitfinex-derivatives","BNBF0:USTF0",1693638246886,69.9930195,215.21,215.2,1.34769408]
["bitfinex-derivatives","BNBF0:USTF0",1693638248892,69.9930195,215.21,215.2,1.21292468]
["bitfinex-derivatives","BNBF0:USTF0",1693638250888,69.9930195,215.21,215.2,1.09163222]
["bitfinex-derivatives","BNBF0:USTF0",1693638253096,69.9930195,215.21,215.2,0.982469]
["bitfinex-derivatives","BNBF0:USTF0",1693638255100,69.9930195,215.21,215.2,0.88422211]
["bitfinex-derivatives","BNBF0:USTF0",1693638257402,69.9930195,215.21,215.2,0.7957999]
["bitfinex-derivatives","BNBF0:USTF0",1693638259505,69.9930195,215.21,215.2,0.71621992]
["bitfinex-derivatives","BNBF0:USTF0",1693638261503,69.9930195,215.21,215.2,0.64459793]
["bitfinex-derivatives","BNBF0:USTF0",1693638263605,69.9930195,215.21,215.2,0.58013814]
["bitfinex-derivatives","BNBF0:USTF0",1693638265706,69.9930195,215.21,215.2,0.52212433]
["bitfinex-derivatives","BNBF0:USTF0",1693638267807,69.9930195,215.21,215.2,0.4699119]
["bitfinex-derivatives","BNBF0:USTF0",1693639027832,69.9930195,215.21,215.2,0.46665229]
["bitfinex-derivatives","BNBF0:USTF0",1693639898586,69.9930195,215.21,215.2,0.46475677]
["bitfinex-derivatives","BNBF0:USTF0",1693640661854,69.9930195,215.21,215.2,0.46225205]
["bitfinex-derivatives","BNBF0:USTF0",1693640663653,69.9930195,215.21,215.2,0.41602685]
["bitfinex-derivatives","BNBF0:USTF0",1693641388232,69.9930195,215.21,215.2,0.41310309]
["bitfinex-derivatives","BNBF0:USTF0",1693642147664,69.9930195,215.21,215.2,0.41062999]
["bitfinex-derivatives","BNBF0:USTF0",1693642927454,69.9930195,215.21,215.2,0.40720116]
["bitfinex-derivatives","BNBF0:USTF0",1693643016828,69.9930195,215.21,215.2,0.36648105]
["bitfinex-derivatives","BNBF0:USTF0",1693643018932,69.9930195,215.21,215.2,0.32983295]
["bitfinex-derivatives","BNBF0:USTF0",1693643021024,69.9930195,215.21,215.2,0.29684966]
["bitfinex-derivatives","BNBF0:USTF0",1693643023029,69.9930195,215.21,215.2,0.2671647]
["bitfinex-derivatives","BNBF0:USTF0",1693643025132,69.9930195,215.21,215.2,0.24044824]
["bitfinex-derivatives","BNBF0:USTF0",1693643027335,69.9930195,215.21,215.2,0.21640342]
["bitfinex-derivatives","BNBF0:USTF0",1693643029336,69.9930195,215.21,215.2,0.19476308]
["bitfinex-derivatives","BNBF0:USTF0",1693643031339,69.9930195,215.21,215.2,0.17528678]
["bitfinex-derivatives","BNBF0:USTF0",1693643033335,69.9930195,215.21,215.2,0.15775811]
["bitfinex-derivatives","BNBF0:USTF0",1693643035536,69.9930195,215.21,215.2,0.1419823]
["bitfinex-derivatives","BNBF0:USTF0",1693643056561,69.9930195,215.21,215.2,0.12778408]
["bitfinex-derivatives","BNBF0:USTF0",1693643058663,69.9930195,215.21,215.2,0.11500568]
["bitfinex-derivatives","BNBF0:USTF0",1693643060661,69.9930195,215.21,215.2,0.10350512]
["bitfinex-derivatives","BNBF0:USTF0",1693643062758,69.9930195,215.21,215.2,0.09315461]
["bitfinex-derivatives","BNBF0:USTF0",1693643064764,69.9930195,215.21,215.2,0.08383915]
["bitfinex-derivatives","BNBF0:USTF0",1693643066865,69.9930195,215.21,215.2,0.07545524]
["bitfinex-derivatives","BNBF0:USTF0",1693643068867,69.9930195,215.21,215.2,0.06790972]
["bitfinex-derivatives","BNBF0:USTF0",1693643071067,69.9930195,215.21,215.2,0.06111875]
["bitfinex-derivatives","BNBF0:USTF0",1693643073270,69.9930195,215.21,215.2,0.05500688]
["bitfinex-derivatives","BNBF0:USTF0",1693643075365,69.9930195,215.21,215.2,0.0495062]
["bitfinex-derivatives","BNBF0:USTF0",1693643077275,69.9930195,215.21,215.2,0.04455559]
["bitfinex-derivatives","BNBF0:USTF0",1693643079375,69.9930195,215.21,215.2,0.04010004]
["bitfinex-derivatives","BNBF0:USTF0",1693643081473,69.9930195,215.21,215.2,0.03609004]
["bitfinex-derivatives","BNBF0:USTF0",1693643083476,69.9930195,215.21,215.2,0.03248104]
["bitfinex-derivatives","BNBF0:USTF0",1693643085576,69.9930195,215.21,215.2,0.02923294]
["bitfinex-derivatives","BNBF0:USTF0",1693643087779,69.9930195,215.21,215.2,0.02630965]
["bitfinex-derivatives","BNBF0:USTF0",1693643089680,69.9930195,215.21,215.2,0.02367869]
["bitfinex-derivatives","BNBF0:USTF0",1693643091885,69.9930195,215.21,215.2,0.02131083]
["bitfinex-derivatives","BNBF0:USTF0",1693643093884,69.9930195,215.21,215.2,0.01917975]
["bitfinex-derivatives","BNBF0:USTF0",1693643096086,69.9930195,215.21,215.2,0.01726178]
["bitfinex-derivatives","BNBF0:USTF0",1693643098188,69.9930195,215.21,215.2,0.01553561]
["bitfinex-derivatives","BNBF0:USTF0",1693643100386,69.9930195,215.21,215.2,0.01398205]
["bitfinex-derivatives","BNBF0:USTF0",1693643102287,69.9930195,215.21,215.2,0.01258385]
["bitfinex-derivatives","BNBF0:USTF0",1693643104293,69.9930195,215.21,215.2,0.01132547]
["bitfinex-derivatives","BNBF0:USTF0",1693643106394,69.9930195,215.21,215.2,0.01019293]
["bitfinex-derivatives","BNBF0:USTF0",1693643108587,69.9930195,215.21,215.2,0.00917364]
["bitfinex-derivatives","BNBF0:USTF0",1693643110697,69.9930195,215.21,215.2,0.00817364]
["bitfinex-derivatives","BNBF0:USTF0",1693643165551,69.9930195,215.21,215.2,0.00717364]
["bitfinex-derivatives","BNBF0:USTF0",1693643167550,69.9930195,215.21,215.2,0.00617364]
["bitfinex-derivatives","BNBF0:USTF0",1693643169652,69.9930195,215.21,215.2,0.00517364]
["bitfinex-derivatives","BNBF0:USTF0",1693643171754,69.9930195,215.21,215.2,0.00417364]
["bitfinex-derivatives","BNBF0:USTF0",1693643173754,69.9930195,215.21,215.2,0.00317364]
["bitfinex-derivatives","BNBF0:USTF0",1693643175953,69.9930195,215.21,215.2,0.00217364]
["bitfinex-derivatives","BNBF0:USTF0",1693643178057,69.9930195,215.21,215.2,0.00117364]
["bitfinex-derivatives","BNBF0:USTF0",1693643185061,69.9930195,215.21,215.2,0.00017364]
["bitfinex-derivatives","BNBF0:USTF0",1693643187065,0.00082636,215.16,214.75,12.0]
["bitfinex-derivatives","BNBF0:USTF0",1693643208586,69.9930195,215.21,214.75,12.0]
["bitfinex-derivatives","BNBF0:USTF0",1693644082234,69.9930195,215.21,214.75,11.99700394]
["bitfinex-derivatives","BNBF0:USTF0",1693644092242,69.99172315,215.21,214.75,11.99700394]
["bitfinex-derivatives","BNBF0:USTF0",1693644828784,69.99172315,215.21,214.75,11.99513284]
["bitfinex-derivatives","BNBF0:USTF0",1693645229583,69.99172315,215.21,213.72,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645235789,69.99172315,215.21,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645235988,69.99172315,215.21,213.72,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645238792,69.99172315,215.21,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645239791,22.89126855,215.43,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645248103,22.89126855,215.43,213.74,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645256211,22.89126855,215.43,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645257512,22.89126855,215.43,213.74,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645257711,22.89126855,215.43,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645260415,22.89126855,215.43,213.74,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645262616,22.89126855,215.43,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645280532,22.89126855,215.42,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645287537,22.89126855,215.42,213.74,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645287938,22.89126855,215.42,213.73,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645288238,22.89126855,215.42,213.74,0.07673755]
["bitfinex-derivatives","BNBF0:USTF0",1693645310956,22.89126855,215.42,213.35,2.55791835]
["bitfinex-derivatives","BNBF0:USTF0",1693645311157,22.9235185,215.43,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645315058,22.9235185,215.43,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645315457,22.9235185,215.43,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645315952,22.9235185,215.43,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645318058,22.9235185,215.43,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645318859,22.9235185,215.43,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645325964,22.9235185,215.43,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645326164,22.9235185,215.43,213.81,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645326364,22.9235185,215.43,213.79,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645327263,22.9235185,215.43,213.78,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645328265,22.9235185,215.43,213.77,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645329360,22.9235185,215.43,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645330266,22.9235185,215.43,213.77,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645330667,22.9235185,215.43,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645331167,22.9235185,215.43,213.77,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645332261,22.9235185,215.43,213.63,0.51158207]
["bitfinex-derivatives","BNBF0:USTF0",1693645332262,22.9235185,215.43,213.78,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645333269,22.9235185,215.43,213.79,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645334566,22.9235185,215.43,213.8,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645335168,22.9235185,215.43,213.81,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645336471,22.9235185,215.43,213.82,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645338163,22.9235185,215.43,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645340365,22.9235185,215.43,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645341169,22.9235185,215.43,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645342473,22.9235185,215.43,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645344273,22.9235185,215.43,213.86,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645346269,22.9235185,215.43,213.87,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645348273,22.9235185,215.43,213.88,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645350276,22.9235185,215.43,213.89,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645352277,22.9235185,215.43,213.9,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645354280,22.9235185,215.43,213.91,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645356280,22.9235185,215.43,213.92,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645358179,22.9235185,215.43,213.93,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645359183,22.9235185,215.43,213.94,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645360486,22.9235185,215.43,213.96,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645361378,22.9235185,215.43,213.95,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645364287,22.9235185,215.43,213.94,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645366484,22.9235185,215.43,213.93,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645368293,22.9235185,215.43,213.92,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645369289,22.9235185,215.43,213.91,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645371486,22.9235185,215.43,213.68,1.02316415]
["bitfinex-derivatives","BNBF0:USTF0",1693645371487,22.9235185,215.43,213.9,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645372285,22.9235185,215.43,213.89,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645373291,22.9235185,215.43,213.75,0.51158207]
["bitfinex-derivatives","BNBF0:USTF0",1693645373292,22.9235185,215.43,213.88,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645374488,22.9235185,215.43,213.87,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645375296,22.9235185,215.43,213.86,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645376399,22.9235185,215.43,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645377199,22.9235185,215.43,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645377898,22.9235185,215.43,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645378296,22.9235185,215.43,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645384404,22.9235185,215.43,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645390404,22.9235185,215.43,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645390805,22.9235185,215.43,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645392107,22.9235185,215.43,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645392808,22.9235185,215.43,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645400617,22.9235185,215.54,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645401318,22.9235185,215.54,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645401720,22.9235185,215.54,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645425633,22.9235185,215.54,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645427932,22.9235185,215.54,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645435136,22.9235185,215.54,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645481176,22.9235185,215.54,213.86,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645497495,22.9235185,215.54,213.85,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645509698,22.9235185,215.54,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645515699,22.9235185,215.54,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645525508,22.9235185,215.54,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645528410,22.9235185,215.54,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645528909,22.9235185,215.54,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645535919,22.9235185,215.52,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645545122,22.9235185,215.52,213.78,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645545823,22.9235185,215.52,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645546022,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645546824,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645547825,22.9235185,215.52,213.73,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645549927,22.9235185,215.52,213.72,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645551931,22.9235185,215.52,213.71,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645553330,22.9235185,215.52,213.72,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645554530,22.9235185,215.52,213.73,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645556731,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645558537,22.9235185,215.52,213.67,0.15347462]
["bitfinex-derivatives","BNBF0:USTF0",1693645558538,22.9235185,215.52,213.73,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645560030,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645563840,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645566842,22.9235185,215.52,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645569750,22.9235185,215.52,213.77,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645570746,22.9235185,215.52,213.78,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645572644,22.9235185,215.52,213.79,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645574749,22.9235185,215.52,213.8,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645576848,22.9235185,215.52,213.81,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645577852,22.9235185,215.52,213.82,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645578952,22.9235185,215.52,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645579754,22.9235185,215.52,213.84,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645583757,22.9235185,215.52,213.83,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645586853,22.9235185,215.52,213.82,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645588755,22.9235185,215.52,213.81,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645591660,22.9235185,215.52,213.8,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645593766,22.9235185,215.52,213.79,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645595670,22.9235185,215.52,213.78,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645596769,22.9235185,215.52,213.77,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645597771,22.9235185,215.52,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645598671,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645604774,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645606669,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645606975,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645607573,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645607772,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645607976,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645609778,22.9235185,215.52,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645646910,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645647119,22.9235185,215.52,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645649310,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645651217,22.9235185,215.52,213.76,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645652012,22.9235185,215.52,213.75,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645658027,22.9235185,215.52,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645671538,22.9235185,215.43,213.74,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645687844,22.9235185,215.43,213.68,0.15347462]
["bitfinex-derivatives","BNBF0:USTF0",1693645687845,22.9235185,215.43,213.73,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645688240,22.9235185,215.43,213.5,1.02316415]
["bitfinex-derivatives","BNBF0:USTF0",1693645688241,22.9235185,215.43,213.72,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645689246,22.9235185,215.43,213.73,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645689548,22.9235185,215.43,213.72,0.07673731]
["bitfinex-derivatives","BNBF0:USTF0",1693645698452,22.9235185,215.43,213.25,3.58107452]
["bitfinex-derivatives","BNBF0:USTF0",1693645698655,22.9217549,215.43,213.72,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645705262,22.9217549,215.43,213.73,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645707269,22.9217549,215.43,213.74,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645710263,22.9217549,215.43,213.73,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645710467,22.9217549,215.43,213.74,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645718375,22.9217549,215.43,213.73,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645727379,22.9217549,215.43,213.74,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645739386,22.9217549,215.43,213.75,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645760806,22.9217549,215.43,213.76,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645762305,22.9217549,215.43,213.75,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645765505,22.9217549,215.43,213.76,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645767407,22.9217549,215.43,213.75,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645767609,22.9217549,215.43,213.76,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645771509,22.9217549,215.43,213.75,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645772313,22.9217549,215.43,213.76,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645773012,22.9217549,215.43,213.75,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645773315,22.9217549,215.43,213.76,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645773514,22.9217549,215.43,213.75,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645776519,22.9217549,215.43,213.76,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645817450,22.9217549,215.43,213.82,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645817650,22.9217549,215.43,213.84,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645817857,22.9217549,215.57,213.81,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645818850,22.9217549,215.57,213.8,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645819855,22.9217549,215.57,213.79,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645821656,22.9217549,215.57,213.8,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645822858,22.9217549,215.57,213.81,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645823757,22.9217549,215.57,213.82,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645823958,22.9217549,215.57,213.87,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645824857,22.9217549,215.57,213.81,0.15338871]
["bitfinex-derivatives","BNBF0:USTF0",1693645824858,22.9217549,215.57,213.89,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645825757,22.9217549,215.57,213.91,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645826759,22.9217549,215.57,213.92,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645827664,22.9217549,215.57,213.94,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645828665,22.9217549,215.57,213.95,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645829864,22.9217549,215.57,213.96,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645830766,22.9217549,215.57,213.97,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645831464,22.9217549,215.57,213.98,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645831665,22.9217549,215.57,213.97,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645831865,22.9217549,215.57,213.98,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645832465,22.9217549,215.57,213.99,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645833665,22.9217549,215.57,214.0,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645834470,22.9217549,215.57,214.01,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645834664,22.9217549,215.57,213.94,0.15338871]
["bitfinex-derivatives","BNBF0:USTF0",1693645834665,22.9217549,215.57,213.98,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645834861,22.9217549,215.57,213.97,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645836869,22.9217549,215.57,213.98,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645838767,22.9217549,215.57,213.99,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645841770,22.9217549,215.57,214.0,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645843667,22.9217549,215.57,214.01,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645845776,22.9217549,215.57,214.02,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645847776,22.9217549,215.57,214.03,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645848779,22.9217549,215.57,214.04,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645850780,22.9217549,215.57,214.06,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645851782,22.9217549,215.57,214.08,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645852775,22.9217549,215.57,214.07,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645855480,22.9217549,215.57,214.06,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645857487,22.9217549,215.57,214.05,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645858586,22.9217549,215.57,214.04,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645859683,22.9217549,215.57,214.03,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645859884,22.9217549,215.57,214.04,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645862383,22.9217549,215.57,214.03,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645863193,22.9217549,215.57,214.04,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645863689,22.9217549,215.57,214.03,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645864686,22.9217549,215.57,214.02,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645865088,22.9217549,215.57,214.03,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645865888,22.9217549,215.57,214.02,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645866791,22.9217549,215.57,214.01,0.07669435]
["bitfinex-derivatives","BNBF0:USTF0",1693645867185,22.9217549,215.57,213.64,3.50689544]
["bitfinex-derivatives","BNBF0:USTF0",1693645867385,1.71211581,216.21,214.01,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645867386,22.9309656,215.75,214.01,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645868188,22.9309656,215.75,214.0,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645870794,22.9309656,215.75,213.98,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645871688,22.9309656,215.75,213.96,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645872895,22.9309656,215.75,213.82,0.51055642]
["bitfinex-derivatives","BNBF0:USTF0",1693645872896,22.9309656,215.75,213.94,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645873696,22.9309656,215.75,213.92,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645874698,22.9309656,215.75,213.89,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645875697,22.9309656,215.75,213.83,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693645875698,22.9309656,215.75,213.86,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645878801,22.9309656,215.75,213.85,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645880702,22.9309656,215.75,213.84,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645883805,22.9309656,215.75,213.79,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645884001,22.9309656,215.75,213.78,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645884695,22.9309656,215.75,213.76,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645885602,22.9309656,215.75,213.55,2.33925801]
["bitfinex-derivatives","BNBF0:USTF0",1693645885603,22.9309656,215.75,213.74,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645887601,22.9309656,215.75,213.75,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645887801,22.9309656,215.75,213.74,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645888600,22.9309656,215.75,213.68,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693645888601,22.9309656,215.75,213.75,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645894507,22.9309656,215.75,213.76,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645894704,22.9309656,215.75,213.75,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645895309,22.9309656,215.75,213.74,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645895707,22.9309656,215.75,213.75,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645896612,22.9309656,215.75,213.76,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645897710,22.9309656,215.75,213.77,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645898506,22.9309656,215.75,213.76,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645898709,22.9309656,215.75,213.77,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645900411,22.9309656,215.75,213.78,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645901713,22.9309656,215.75,213.79,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645903614,22.9309656,215.75,213.8,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645905708,22.9309656,215.75,213.81,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645907711,22.9309656,215.75,213.82,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645909518,22.9309656,215.75,213.83,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645910920,22.9309656,215.75,213.89,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645911123,22.9309656,215.75,213.91,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645916721,22.9309656,215.75,213.9,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645918621,22.9309656,215.75,213.89,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645922829,22.9309656,215.75,213.88,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645925736,22.9309656,215.75,213.87,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645925929,22.9309656,215.75,213.88,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645926630,22.9309656,215.75,213.87,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645938843,22.9309656,215.75,213.88,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645941746,22.9309656,215.75,213.89,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645942543,22.9309656,215.75,213.9,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645943747,22.9309656,215.75,213.91,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645944746,22.9309656,215.75,213.92,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645945643,22.9309656,215.75,213.94,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645947341,22.9309656,215.75,213.95,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645947543,22.9309656,215.75,213.94,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645948949,22.9309656,215.76,214.08,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645949141,22.9309656,215.76,214.04,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645949646,22.9309656,215.76,211.59,3.50605804]
["bitfinex-derivatives","BNBF0:USTF0",1693645949647,22.9309656,215.76,214.03,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645952450,22.9309656,215.76,213.97,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693645952451,22.9309656,215.76,214.04,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645954744,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645956550,22.9309656,215.76,214.06,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645956750,22.9309656,215.76,213.99,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693645956751,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645957551,22.9309656,215.76,214.06,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645965750,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645966549,22.9309656,215.76,214.06,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645966754,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645967757,22.9309656,215.76,214.04,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645968553,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645968752,22.9309656,215.76,214.04,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645969860,22.9309656,215.76,214.03,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645970555,22.9309656,215.76,214.04,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645970762,22.9309656,215.76,214.03,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645972865,22.9309656,215.76,214.04,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645974762,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645976665,22.9309656,215.76,214.06,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645977665,22.9309656,215.76,214.07,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645979566,22.9309656,215.76,214.08,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645980562,22.9309656,215.76,214.09,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645981669,22.9309656,215.76,214.1,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645981862,22.9309656,215.76,214.11,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645982370,22.9309656,215.76,214.1,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645982669,22.9309656,215.76,214.12,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645983567,22.9309656,215.76,214.16,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645987571,22.9309656,215.76,214.15,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645989573,22.9309656,215.76,214.14,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645991577,22.9309656,215.76,214.13,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645993579,22.9309656,215.76,214.06,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693645993580,22.9309656,215.76,214.12,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645994481,22.9309656,215.76,214.11,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645996580,22.9309656,215.76,214.1,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645997680,22.9309656,215.76,214.09,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645998683,22.9309656,215.76,214.08,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693645999682,22.9309656,215.76,214.07,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646000484,22.9309656,215.76,214.06,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646000885,22.9309656,215.76,214.05,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646001686,22.9309656,215.76,214.03,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646002589,22.9309656,215.76,214.02,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646003688,22.9309656,215.76,214.0,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646004591,22.9309656,215.76,213.98,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646005690,22.9309656,215.76,213.96,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646010191,22.9309656,215.76,214.1,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646010396,22.9309656,215.81,214.13,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646010696,22.9309656,215.81,214.14,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646010893,22.9309656,215.81,214.07,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646011895,22.9309656,215.81,214.1,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646012796,22.9309656,215.81,214.13,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646013993,22.9309656,215.81,214.15,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646014899,22.9309656,215.81,214.18,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646015795,22.9309656,215.81,214.2,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646016599,22.9309656,215.81,214.21,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646016799,22.9309656,215.81,214.22,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646017794,22.9309656,215.81,214.24,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646018894,22.9309656,215.81,214.25,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646019599,22.9309656,215.81,214.26,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646020894,22.9309656,215.81,214.25,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646022802,22.9309656,215.81,214.24,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646027308,22.9309656,215.81,214.23,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646029411,22.9309656,215.81,214.24,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646033010,22.9309656,215.81,214.25,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646033410,22.9309656,215.81,214.24,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646033712,22.9309656,215.81,214.25,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646035706,22.9309656,215.81,214.26,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646036914,22.9309656,215.81,214.27,0.07658346]
["bitfinex-derivatives","BNBF0:USTF0",1693646037815,22.9309656,215.81,214.21,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646038815,22.9309656,215.81,214.23,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646039718,22.9309656,215.81,214.24,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646040813,22.9309656,215.81,214.25,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646041812,22.9309656,215.81,214.27,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646042818,22.9309656,215.81,214.29,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646043713,22.9309656,215.81,214.3,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646043918,22.9309656,215.81,214.33,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646044919,22.9309656,215.81,214.4,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646045218,22.9309656,215.81,214.41,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646051619,22.9309656,215.81,214.4,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646051820,22.9309656,215.81,214.41,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646053723,22.9309656,215.81,214.4,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646062024,22.9309656,215.81,214.37,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646062729,22.9309656,215.81,214.35,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646063730,22.9309656,215.81,214.32,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646064832,22.9309656,215.81,214.29,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646065733,22.9309656,215.81,214.25,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646066931,22.9309656,215.81,214.21,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646067732,22.9309656,215.81,214.15,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646068028,22.9309656,215.81,214.16,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646068533,22.9309656,215.81,214.15,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646068933,22.9309656,215.81,214.09,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646069729,22.9309656,215.81,214.08,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646078737,22.9309656,215.81,214.07,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646090646,22.9309656,215.81,214.08,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646096555,22.9309656,215.93,214.25,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646096750,22.9309656,215.93,214.18,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646096950,22.9309656,215.93,214.14,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646097657,22.9309656,215.93,214.16,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646098951,22.9309656,215.93,214.18,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646099156,22.9309656,215.93,214.17,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646099750,22.9309656,215.93,214.18,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646100956,22.9309656,215.93,214.17,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646102457,22.9309656,215.93,214.18,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646103859,22.9309656,215.93,214.19,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646104758,22.9309656,215.93,214.2,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646105661,22.9309656,215.93,214.21,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646106754,22.9309656,215.93,214.22,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646106958,22.9309656,215.93,214.21,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646107460,22.9309656,215.93,214.2,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646107861,22.9309656,215.93,214.21,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646108254,22.9309656,215.93,214.17,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646108461,22.9309656,215.93,214.16,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646120668,22.9309656,215.93,214.17,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646127073,22.9309656,215.93,214.18,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646128872,22.9309656,215.93,214.23,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646129170,22.9309656,215.93,214.24,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646130870,22.9309656,215.93,214.25,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646131971,22.9309656,215.93,214.27,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646133872,22.9309656,215.93,214.28,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646134068,22.9309656,215.93,214.29,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646136872,22.9309656,215.93,214.3,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646138777,22.9309656,215.93,214.31,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646141779,22.9309656,215.93,214.3,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646143580,22.9309656,215.93,214.31,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646143782,22.9309656,215.93,214.3,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646145685,22.9309656,215.93,214.29,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646146785,22.9309656,215.93,214.28,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646148781,22.9309656,215.93,214.27,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646150689,22.9309656,215.93,214.26,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646151791,22.9309656,215.93,214.25,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646153793,22.9309656,215.93,214.24,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646154792,22.9309656,215.93,214.23,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646155695,22.9309656,215.93,214.22,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646155894,22.9309656,215.93,214.14,0.51055642]
["bitfinex-derivatives","BNBF0:USTF0",1693646155895,22.9309656,215.93,214.23,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646156697,22.9309656,215.93,214.22,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646157798,22.9309656,215.93,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646159799,22.9309656,215.93,214.23,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646159800,22.9309656,215.93,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646160000,22.9309656,215.93,214.34,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646160199,22.9309656,215.93,214.35,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646160801,22.9309656,215.93,214.36,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646161802,22.9309656,215.93,214.37,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646162506,22.9309656,215.93,214.38,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646162898,22.9309656,215.93,214.39,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646163805,22.9309656,215.93,214.4,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646164305,22.9309656,215.93,214.41,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646166206,22.9309656,215.93,214.42,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646167206,22.9309656,215.93,214.43,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646169002,22.9309656,215.93,214.44,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646172209,22.9309656,215.93,214.45,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646172810,22.9309656,215.93,214.44,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646173204,22.9309656,215.93,214.38,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646173205,22.9309656,215.93,214.45,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646173810,22.9309656,215.93,214.44,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646178812,22.9309656,215.93,214.37,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646178813,22.9309656,215.93,214.43,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646180909,22.9309656,215.93,214.42,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646181917,22.9309656,215.93,214.41,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646182216,22.9309656,215.93,214.42,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646182717,22.9309656,215.93,214.41,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646183914,22.9309656,215.93,214.4,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646184715,22.9309656,215.93,214.39,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646185711,22.9309656,215.93,214.38,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646186718,22.9309656,215.93,214.37,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646187815,22.9309656,215.93,214.36,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646188923,22.9309656,215.93,214.35,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646190417,22.9309656,215.93,214.36,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646192822,22.9309656,215.93,214.37,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646194822,22.9309656,215.93,214.39,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646199727,22.9309656,215.93,214.38,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646203828,22.9309656,215.93,214.37,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646206727,22.9309656,215.93,214.36,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646208528,22.9309656,215.93,214.35,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646208734,22.9309656,215.93,214.34,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646208934,22.9309656,215.93,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646209233,22.9309656,215.93,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646209935,22.9309656,215.93,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646210137,22.9309656,215.93,214.25,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646210936,22.9309656,215.93,214.24,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646212233,22.9309656,215.93,214.23,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646214731,22.9309656,215.93,214.22,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646216939,22.9309656,215.93,214.21,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646217141,22.9309656,215.93,214.22,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646217738,22.9309656,215.93,214.21,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646219741,22.9309656,215.93,214.2,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646222548,22.9309656,215.93,214.21,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646224748,22.9309656,215.93,214.22,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646226745,22.9309656,215.93,214.23,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646226946,22.9309656,215.93,214.22,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646227146,22.9309656,215.93,214.23,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646229146,22.9309656,215.93,214.24,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646229650,22.9309656,215.93,214.23,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646229851,22.9309656,215.93,214.24,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646231752,22.9309656,215.93,214.25,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646232154,22.9309656,216.1,214.25,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646234156,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646236156,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646238048,22.9309656,216.1,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646239156,22.9309656,216.1,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646240155,22.9309656,216.1,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646241254,22.9309656,216.1,214.31,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646242151,22.9309656,216.1,214.32,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646243257,22.9309656,216.1,214.34,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646247862,22.9309656,216.1,214.33,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646250763,22.9309656,216.1,214.32,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646253162,22.9309656,216.1,214.31,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646255164,22.9309656,216.1,214.24,0.15316692]
["bitfinex-derivatives","BNBF0:USTF0",1693646255165,22.9309656,216.1,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646256766,22.9309656,216.1,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646258169,22.9309656,216.1,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646259165,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646260971,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646266474,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646267169,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646268774,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646276481,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646283089,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646283989,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646286287,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646299709,22.9309656,216.1,214.32,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646300102,22.9309656,216.1,214.33,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646300506,22.9309656,216.1,214.31,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646301505,22.9309656,216.1,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646302611,22.9309656,216.1,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646303606,22.9309656,216.1,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646304812,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646306511,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646310919,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646313523,22.9309656,216.1,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646315521,22.9309656,216.1,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646318926,22.9309656,216.1,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646322430,22.9309656,216.1,214.31,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646325027,22.9309656,216.1,214.32,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646327535,22.9309656,216.1,214.33,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646330439,22.9309656,216.1,214.34,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646331540,22.9309656,216.1,214.35,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646333440,22.9309656,216.1,214.36,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646333837,22.9309656,216.1,214.37,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646334141,22.9309656,216.1,214.36,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646334539,22.9309656,216.1,214.38,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646336336,22.9309656,216.1,214.33,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646336540,22.9309656,216.1,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646337543,22.9309656,216.1,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646338647,22.9309656,216.1,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646339843,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646343650,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646344547,22.9309656,216.1,214.25,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646344751,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646345451,22.9309656,216.1,214.25,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646348454,22.9309656,216.1,214.24,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646353557,22.9309656,216.1,214.23,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646353749,22.9309656,216.1,214.24,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646356257,22.9309656,216.1,214.23,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646356654,22.9309656,216.1,214.24,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646360553,22.9309656,216.1,214.25,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646362458,22.9309656,216.1,214.26,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646364561,22.9309656,216.1,214.27,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646366567,22.9309656,216.1,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646366969,22.9309656,216.07,214.28,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646367662,22.9309656,216.07,214.29,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646368568,22.9309656,216.07,214.3,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646369471,22.9309656,216.07,214.31,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646370570,22.9309656,216.07,214.33,0.07605794]
["bitfinex-derivatives","BNBF0:USTF0",1693646373071,1.71211581,216.58,209.82,3.438057]
["bitfinex-derivatives","BNBF0:USTF0",1693646373270,22.9641712,216.02,214.33,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646374669,22.9641712,216.02,214.32,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646379373,22.9641712,216.02,214.25,0.15276704]
["bitfinex-derivatives","BNBF0:USTF0",1693646379374,22.9641712,216.02,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646382571,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646384479,22.9641712,216.02,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646386475,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646387583,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646388483,22.9641712,216.02,214.26,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646409498,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646410998,22.9641712,216.02,214.26,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646437115,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646447317,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646449219,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646450120,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646450320,22.9641712,216.02,214.21,0.15276704]
["bitfinex-derivatives","BNBF0:USTF0",1693646450321,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646455023,22.9641712,216.02,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646455225,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646456319,22.9641712,216.02,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646458224,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646462329,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646462725,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646463327,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646467334,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646468226,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646468430,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646470328,22.9641712,216.02,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646472334,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646474230,22.9641712,216.02,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646476337,22.9641712,216.02,214.32,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646476738,22.9641712,216.02,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646477136,22.9641712,216.02,214.32,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646479342,22.9641712,216.02,214.33,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646481338,22.9641712,216.02,214.34,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646481736,22.9641712,216.02,214.33,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646482238,22.9641712,216.02,214.34,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646484142,22.9641712,216.02,214.35,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646487243,22.9641712,216.02,214.36,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646488344,22.9641712,216.02,214.37,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646489341,22.9641712,216.02,214.38,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646490040,22.9641712,216.02,214.33,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646490438,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646491245,22.9641712,216.02,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646492447,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646494442,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646495750,22.9641712,216.02,214.26,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646497547,22.9641712,216.02,214.25,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646497748,22.9641712,216.02,214.26,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646499446,22.9641712,216.02,213.86,2.54611746]
["bitfinex-derivatives","BNBF0:USTF0",1693646499447,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646499650,22.9641712,216.02,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646499851,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646500045,22.9641712,216.02,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646500247,22.9641712,216.02,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646503252,22.9641712,216.02,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646505454,22.9641712,216.02,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646507656,22.9641712,216.02,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646508659,22.9641712,216.07,214.27,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646509358,22.9641712,216.07,214.22,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646509661,22.9641712,216.07,214.21,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646512359,22.9641712,216.07,214.22,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646512762,22.9641712,216.07,214.21,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646515266,22.9641712,216.07,214.22,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646517372,22.9641712,216.07,214.23,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646520764,22.9641712,216.07,214.28,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646520969,22.9641712,216.07,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646524570,22.9641712,216.07,214.24,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646524773,22.9641712,216.07,214.23,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646527369,22.9641712,216.07,214.17,0.15276704]
["bitfinex-derivatives","BNBF0:USTF0",1693646527370,22.9641712,216.07,214.29,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646532371,22.9641712,216.07,214.3,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646547484,22.9641712,216.07,214.31,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646550492,22.9641712,216.07,214.32,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646554300,22.9641712,216.07,214.33,0.07638352]
["bitfinex-derivatives","BNBF0:USTF0",1693646555795,22.9641712,216.07,214.27,0.15276704]
["bitfinex-derivatives","BNBF0:USTF0",1693646555796,25.5157458,216.29,214.27,0.15276704]
["bitfinex-derivatives","BNBF0:USTF0",1693646555996,22.9164791,216.09,214.33,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646556796,22.9164791,216.09,214.4,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646558400,22.9164791,216.09,214.41,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646560407,22.9164791,216.09,214.37,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646561507,22.9164791,216.09,214.38,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646562305,22.9164791,216.09,214.39,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646565303,22.9164791,216.09,214.4,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646567511,22.9164791,216.09,214.41,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646568207,22.9164791,216.09,214.4,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646571409,22.9164791,216.09,214.39,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646571617,22.9164791,216.09,214.4,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646571816,22.9164791,216.09,214.39,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646573318,22.9164791,216.09,214.38,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646575420,22.9164791,216.09,214.37,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646576415,22.9164791,216.09,214.31,0.15222124]
["bitfinex-derivatives","BNBF0:USTF0",1693646576416,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646577419,22.9164791,216.09,214.35,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646578513,22.9164791,216.09,214.34,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646579420,22.9164791,216.09,214.33,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646583615,22.9164791,216.09,214.34,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646585416,22.9164791,216.09,214.32,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646589121,22.9164791,216.09,214.33,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646592619,22.9164791,216.09,214.34,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646593421,22.9164791,216.09,214.35,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646594221,22.9164791,216.09,214.34,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646594425,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646594617,22.9164791,216.09,214.35,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646621550,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646624452,22.9164791,216.09,214.35,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646624853,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646633858,22.9164791,216.09,214.37,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646634061,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646634458,22.9164791,216.09,214.43,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646634853,22.9164791,216.09,214.41,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646636060,22.9164791,216.09,214.39,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646636864,22.9164791,216.09,214.38,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646637958,22.9164791,216.09,214.37,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646638865,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646640065,22.9164791,216.09,214.37,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646643562,22.9164791,216.09,214.38,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646644862,22.9164791,216.09,214.39,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646646770,22.9164791,216.09,214.4,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646648771,22.9164791,216.09,214.41,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646649866,22.9164791,216.09,214.35,0.15222124]
["bitfinex-derivatives","BNBF0:USTF0",1693646649867,22.9164791,216.09,214.42,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646651773,22.9164791,216.09,214.43,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646653774,22.9164791,216.09,214.44,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646655779,22.9164791,216.09,214.45,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646656577,22.9164791,216.09,214.44,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646656775,22.9164791,216.09,214.45,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646659080,22.9164791,216.09,214.46,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646660377,22.9164791,216.09,214.45,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646660779,22.9164791,216.09,214.46,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646663882,22.9164791,216.09,214.47,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646664783,22.9164791,216.09,214.46,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646664983,22.9164791,216.09,214.47,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646665978,22.9164791,216.09,214.48,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646666684,22.9164791,216.09,214.47,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646666880,22.9164791,216.09,214.48,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646667786,22.9164791,216.09,214.49,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646668988,22.9164791,216.09,214.5,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646672791,22.9164791,216.09,214.43,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646673893,22.9164791,216.09,214.42,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646674794,22.9164791,216.09,214.41,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646675696,22.9164791,216.09,214.4,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646677089,22.9164791,216.09,214.39,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646678789,22.9164791,216.09,214.32,0.15222124]
["bitfinex-derivatives","BNBF0:USTF0",1693646678790,22.9164791,216.09,214.38,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646680799,22.9164791,216.09,214.37,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646682899,22.9164791,216.09,214.36,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646685802,22.9164791,216.09,214.35,0.07611062]
["bitfinex-derivatives","BNBF0:USTF0",1693646690202,1.71211581,216.69,212.08,1.7190285]
["bitfinex-derivatives","BNBF0:USTF0",1693646690404,22.874679,216.17,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646694610,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646694911,22.874679,216.17,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646695710,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646699908,22.874679,216.17,214.37,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646701718,22.874679,216.17,214.38,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646703720,22.874679,216.17,214.39,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646704118,22.874679,216.17,214.38,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646704819,22.874679,216.17,214.39,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646706015,22.874679,216.17,214.4,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646706816,22.874679,216.17,214.42,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646709627,22.874679,216.17,214.41,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646712729,22.874679,216.17,214.4,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646715827,22.874679,216.17,214.39,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646717829,22.874679,216.17,214.38,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646718731,22.874679,216.17,214.37,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646739736,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646747842,22.874679,216.17,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646765859,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646766058,22.874679,216.17,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646767266,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646767462,22.874679,216.17,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646767659,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646775772,22.874679,216.17,214.37,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646779871,22.874679,216.17,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646791883,22.874679,216.17,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646799187,22.874679,216.17,214.34,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646799589,22.874679,216.17,214.29,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646799781,22.874679,216.17,214.27,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646800788,22.874679,216.17,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646801688,22.874679,216.17,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646802785,22.874679,216.17,214.24,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646804789,22.874679,216.17,214.23,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646804991,22.874679,216.17,214.22,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646807789,22.874679,216.17,214.23,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646809596,22.874679,216.17,214.24,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646810894,22.874679,216.17,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646812689,22.874679,216.17,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646813494,22.874679,216.17,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646813897,22.874679,216.17,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646815898,22.874679,216.17,214.27,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646817798,22.874679,216.17,214.28,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646818801,22.874679,216.17,214.29,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646822795,22.874679,216.17,214.3,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646824801,22.874679,216.17,214.31,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646825896,22.874679,216.16,214.32,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646827798,22.874679,216.16,214.26,0.15181149]
["bitfinex-derivatives","BNBF0:USTF0",1693646827799,22.874679,216.16,214.33,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646828804,22.874679,216.16,214.34,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646830800,22.874679,216.16,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646831602,22.874679,216.16,214.34,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646831807,22.874679,216.16,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646832808,22.874679,216.16,214.37,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646833805,22.874679,216.16,214.39,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646839805,22.874679,216.16,214.38,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646840008,22.874679,216.16,214.39,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646840609,22.874679,216.16,214.38,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646841713,22.874679,216.16,214.37,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646843816,22.874679,216.16,214.36,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646846018,22.874679,216.16,214.29,0.15181149]
["bitfinex-derivatives","BNBF0:USTF0",1693646846019,22.874679,216.16,214.35,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646846916,22.874679,216.16,214.34,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646848920,22.874679,216.16,214.33,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646849819,22.874679,216.16,214.32,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646850816,22.874679,216.16,214.31,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646851923,22.874679,216.16,214.3,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646852117,22.874679,216.16,214.29,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646852919,22.874679,216.16,214.28,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646853824,22.874679,216.16,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646854723,22.874679,216.16,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646868031,22.874679,216.16,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646869532,22.874679,216.16,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646869831,22.874679,216.16,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646882436,22.874679,216.16,214.27,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646882836,22.874679,216.16,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646886743,22.874679,216.16,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646897348,22.874679,216.16,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646897747,22.874679,216.16,214.25,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646897948,22.874679,216.16,214.27,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646900845,22.874679,216.16,214.26,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646929776,22.874679,216.16,214.27,0.07590574]
["bitfinex-derivatives","BNBF0:USTF0",1693646952090,22.874679,216.16,213.79,3.54226822]
["bitfinex-derivatives","BNBF0:USTF0",1693646952292,22.9711285,215.95,214.27,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646954493,22.9711285,215.95,214.32,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646954892,22.9711285,215.95,214.3,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646955094,22.9711285,215.95,214.31,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646955892,22.9711285,215.95,214.3,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646956791,22.9711285,215.95,214.29,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646958798,22.9711285,215.95,214.28,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646959891,22.9711285,215.95,214.27,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646962801,22.9711285,215.95,214.26,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646964704,22.9711285,215.95,214.27,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646966700,22.9711285,215.95,214.28,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646968999,22.9711285,215.95,214.29,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646970805,22.9711285,215.95,214.3,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646973608,22.9711285,215.95,214.31,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646975911,22.9711285,215.95,214.32,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646978807,22.9711285,215.95,214.26,0.15243852]
["bitfinex-derivatives","BNBF0:USTF0",1693646978808,22.9711285,215.95,214.33,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646981209,22.9711285,215.95,214.34,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646982915,22.9711285,215.95,214.35,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646984821,22.9711285,215.95,214.36,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646985819,22.9711285,215.95,214.37,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646987922,22.9711285,215.95,214.38,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646988822,22.9711285,215.95,214.4,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646989022,22.9711285,215.95,214.41,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646989222,22.9711285,215.95,214.4,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646990021,22.9711285,215.95,214.41,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646990721,22.9711285,215.95,214.34,0.15243852]
["bitfinex-derivatives","BNBF0:USTF0",1693646990722,22.9711285,215.95,214.4,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646990922,22.9711285,215.95,214.41,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646991724,22.9711285,215.95,214.4,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646992823,22.9711285,215.95,214.41,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646993724,22.9711285,215.95,214.4,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646997728,22.9711285,215.95,214.39,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693646999624,22.9711285,215.95,214.38,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647003832,22.9711285,215.95,214.37,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647004831,22.9711285,215.95,214.36,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647006340,22.9711285,215.95,214.35,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647006731,22.9711285,215.95,214.34,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647007938,22.9711285,215.95,214.11,1.01625684]
["bitfinex-derivatives","BNBF0:USTF0",1693647007939,22.9711285,215.95,214.33,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647008439,22.9711285,215.95,214.34,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647012045,22.9711285,215.95,214.33,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647018747,22.9711285,215.95,214.32,0.07621926]
["bitfinex-derivatives","BNBF0:USTF0",1693647024046,22.9711285,215.95,213.93,2.54064211]
["bitfinex-derivatives","BNBF0:USTF0",1693647024353,22.9484757,216.03,214.32,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647038957,22.9484757,216.03,214.33,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647045855,22.9484757,216.03,214.34,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647047153,22.9484757,216.03,214.35,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647048555,22.9484757,216.03,214.34,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647054768,22.9484757,216.03,214.33,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647055264,22.9484757,216.03,214.34,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647055770,22.9484757,216.03,214.33,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647070882,22.9484757,216.03,214.34,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647078885,22.9484757,216.03,214.35,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647082189,22.9484757,216.03,214.36,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647082385,22.9484757,216.03,214.35,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647082591,22.9484757,216.03,214.36,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647083189,22.9484757,216.03,214.35,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647086794,22.9484757,216.03,214.36,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647086997,22.9484757,216.03,214.35,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647087195,22.9484757,216.03,214.36,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647099205,22.9484757,216.03,214.35,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647105699,22.9484757,216.03,214.36,0.07613767]
["bitfinex-derivatives","BNBF0:USTF0",1693647108702,22.9484757,216.03,213.96,2.53792249]
["bitfinex-derivatives","BNBF0:USTF0",1693647108908,22.9564907,216.05,214.36,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647113211,22.9564907,216.05,214.35,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647138031,22.9564907,216.05,214.34,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647138332,22.9564907,216.05,214.29,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647138631,22.9564907,216.05,214.26,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647139629,22.9564907,216.05,214.24,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647140437,22.9564907,216.05,214.23,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647142839,22.9564907,216.05,214.22,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647144534,22.9564907,216.05,214.21,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647145535,22.9564907,216.05,214.22,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647146636,22.9564907,216.05,214.23,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647148541,22.9564907,216.05,214.24,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647150746,22.9564907,216.05,214.25,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647152743,22.9564907,216.05,214.26,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647154441,22.9564907,216.05,214.27,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647156446,22.9564907,216.05,214.28,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647159447,22.9564907,216.05,214.29,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647162150,22.9564907,216.05,214.3,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647164455,22.9564907,216.05,214.31,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647166354,22.9564907,216.05,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647168057,22.9564907,216.05,214.31,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647168454,22.9564907,216.05,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647169653,22.9564907,216.05,214.33,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647170559,22.9564907,216.05,214.34,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647171659,22.9564907,216.05,214.35,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647172559,22.9564907,216.05,214.37,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647173861,22.9564907,216.05,214.38,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647174265,22.9564907,216.05,214.37,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647178065,22.9564907,216.05,214.36,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647178365,22.9564907,216.05,214.37,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647178561,22.9564907,216.05,214.36,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647183565,22.9564907,216.05,214.35,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647185266,22.9564907,216.05,214.34,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647186467,22.9564907,216.05,214.33,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647188266,22.9564907,216.05,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647189369,22.9564907,216.05,214.31,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647190570,22.9564907,216.05,214.3,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647191167,22.9564907,216.05,214.29,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647191566,22.9564907,216.05,214.28,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647192673,22.9564907,216.05,214.27,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647195777,22.9564907,216.05,214.26,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647196078,22.9564907,216.05,214.27,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647207683,22.9564907,216.05,214.26,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647211586,22.9564907,216.05,214.27,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647219795,22.9564907,216.05,214.28,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647220492,22.9564907,216.05,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647220693,22.9564907,216.05,214.26,0.15219381]
["bitfinex-derivatives","BNBF0:USTF0",1693647220694,22.9564907,216.05,214.33,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647220893,22.9564907,216.05,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647221294,22.9564907,216.05,214.31,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647222390,22.9564907,216.05,214.3,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647223293,22.9564907,216.05,214.29,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647224194,22.9564907,216.05,214.28,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647226197,22.9564907,216.05,214.27,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647229299,22.9564907,216.05,214.26,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647231200,22.9564907,216.05,214.27,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647234404,22.9564907,216.05,214.28,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647236504,22.9564907,216.05,214.29,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647239405,22.9564907,216.05,214.3,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647242802,22.9564907,216.05,214.31,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647244505,22.9564907,216.05,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647245109,22.9564907,216.14,214.32,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647246313,22.9564907,216.14,214.33,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647248313,22.9564907,216.14,214.34,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647249818,22.9564907,216.14,214.35,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647251313,22.9564907,216.14,214.36,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647253320,22.9564907,216.14,214.37,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647254215,22.9564907,216.14,214.31,0.15219381]
["bitfinex-derivatives","BNBF0:USTF0",1693647254216,22.9564907,216.14,214.38,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647255221,22.9564907,216.14,214.4,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647259226,22.9564907,216.14,214.39,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647263321,22.9564907,216.14,214.38,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647266229,22.9564907,216.14,214.37,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647268233,22.9564907,216.14,214.36,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647269333,22.9564907,216.14,214.35,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647270735,22.9564907,216.14,214.34,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647271131,22.9564907,216.14,214.35,0.0760969]
["bitfinex-derivatives","BNBF0:USTF0",1693647271434,22.9564907,216.14,213.95,2.53656366]
["bitfinex-derivatives","BNBF0:USTF0",1693647271435,22.9594446,216.02,214.34,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647295556,22.9594446,216.02,214.29,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647295952,22.9594446,216.02,214.22,0.15236793]
["bitfinex-derivatives","BNBF0:USTF0",1693647295953,22.9594446,216.02,214.28,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647296554,22.9594446,216.02,214.26,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647297654,22.9594446,216.02,214.25,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647299556,22.9594446,216.02,214.24,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647303456,22.9594446,216.02,214.23,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647305355,22.9594446,216.02,214.22,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647309358,22.9594446,216.02,214.21,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647311657,22.9594446,216.02,214.22,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647313856,22.9594446,216.02,214.16,0.15236793]
["bitfinex-derivatives","BNBF0:USTF0",1693647313857,22.9594446,216.02,214.23,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647316463,22.9594446,216.02,214.24,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647318765,22.9594446,216.02,214.25,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647320864,22.9594446,216.02,214.26,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647323367,22.9594446,216.02,214.27,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647325868,22.9594446,216.02,214.28,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647327370,22.9594446,216.02,214.29,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647328569,22.9594446,216.02,214.3,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647329672,22.9594446,216.02,214.31,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647330468,22.9594446,216.02,214.33,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647332774,22.9594446,216.02,214.32,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647339373,22.9594446,216.02,214.31,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647343483,22.9594446,216.02,214.3,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647344683,22.9594446,216.02,214.29,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647346380,22.9594446,216.02,214.28,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647350885,22.9594446,216.02,214.27,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647351183,22.9594446,216.02,214.28,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647353585,22.9594446,216.02,214.27,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647360289,22.9594446,216.02,214.26,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647360788,22.9594446,216.02,214.27,0.07618396]
["bitfinex-derivatives","BNBF0:USTF0",1693647361589,22.9594446,216.02,213.87,2.53946551]
["bitfinex-derivatives","BNBF0:USTF0",1693647361791,22.9645868,215.95,214.27,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647362289,22.9645868,215.95,214.26,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647362589,22.9645868,215.95,214.27,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647363286,22.9645868,215.95,214.26,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647386610,22.9645868,215.95,214.25,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647386805,22.9645868,215.95,214.2,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647387213,22.9645868,215.95,214.19,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647387408,22.9645868,215.95,214.17,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647388414,22.9645868,215.95,214.16,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647389416,22.9645868,215.95,214.15,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647390218,22.9645868,215.95,214.14,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647392419,22.9645868,215.95,214.13,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647393422,22.9645868,215.95,214.14,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647394523,22.9645868,215.95,214.15,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647396421,22.9645868,215.95,214.16,0.07637758]
["bitfinex-derivatives","BNBF0:USTF0",1693647397423,1.71211581,216.51,213.94,4.42698575]
["bitfinex-derivatives","BNBF0:USTF0",1693647397620,22.877512,216.01,214.17,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647399728,22.877512,216.01,214.18,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647402222,22.877512,216.01,214.17,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647402428,22.877512,216.01,214.18,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647404328,22.877512,216.01,214.19,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647404629,22.877512,216.01,214.18,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647405329,22.877512,216.01,214.19,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647407327,22.877512,216.01,214.2,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647410431,22.877512,216.01,214.21,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647410632,22.877512,216.01,214.2,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647411430,22.877512,216.01,214.21,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647413431,22.877512,216.01,214.22,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647415328,22.877512,216.01,214.23,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647417334,22.877512,216.01,214.24,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647419336,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647419842,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647421236,22.877512,216.01,214.29,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647425241,22.877512,216.01,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647428239,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647430746,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647433047,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647434352,22.877512,216.01,214.24,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647435551,22.877512,216.01,214.23,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647437252,22.877512,216.01,214.22,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647437646,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647437847,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647438451,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647439154,22.877512,216.01,214.24,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647439347,22.877512,216.01,214.23,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647440955,22.877512,216.01,214.22,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647442253,22.877512,216.01,214.21,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647443355,22.877512,216.01,214.14,0.15220676]
["bitfinex-derivatives","BNBF0:USTF0",1693647443356,22.877512,216.01,214.2,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647444864,22.877512,216.01,214.19,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647448870,22.877512,216.01,214.2,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647450771,22.877512,216.01,214.21,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647452871,22.877512,216.01,214.22,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647454670,22.877512,216.01,214.23,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647457878,22.877512,216.01,214.24,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647460481,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647461276,22.877512,216.01,214.24,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647461979,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647466782,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647469883,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647470884,22.877512,216.01,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647471390,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647471786,22.877512,216.01,214.29,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647473386,22.877512,216.01,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647475987,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647477382,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647479493,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647481790,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647482391,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647484991,22.877512,216.01,214.24,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647489497,22.877512,216.01,214.25,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647519110,22.877512,216.01,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647526220,22.877512,216.01,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647532423,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647536627,22.877512,215.97,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647545733,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647545932,22.877512,215.97,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647550033,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647551034,22.877512,215.97,214.26,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647551834,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647560643,22.877512,215.97,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647563244,22.877512,215.97,214.29,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647563748,22.877512,215.97,214.33,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647564142,22.877512,215.97,214.34,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647564442,22.877512,215.97,214.31,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647565537,22.877512,215.97,214.3,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647566444,22.877512,215.97,214.29,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647568443,22.877512,215.97,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647569747,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647569942,22.877512,215.97,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647570146,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647572549,22.877512,215.97,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647572943,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647573345,22.877512,215.97,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647573848,22.877512,215.97,214.27,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647575447,22.877512,215.97,214.28,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647579456,22.877512,215.97,214.29,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647584452,22.877512,215.97,214.3,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647587061,22.877512,215.97,214.31,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647589556,22.877512,215.97,214.32,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647592567,22.877512,215.97,214.33,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647594566,22.877512,215.97,214.34,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647595769,22.877512,215.97,214.35,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647596568,22.877512,215.97,214.36,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647596869,22.877512,215.97,214.35,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647597463,22.877512,215.97,214.36,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647598360,22.877512,215.97,214.37,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647605476,22.877512,215.97,214.36,0.07610338]
["bitfinex-derivatives","BNBF0:USTF0",1693647608372,22.877512,215.97,212.06,2.33319256]
["bitfinex-derivatives","BNBF0:USTF0",1693647608576,22.9564768,216.04,214.35,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647610372,22.9564768,216.04,214.34,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647612374,22.9564768,216.04,214.33,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647617883,22.9564768,216.04,214.34,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647619784,22.9564768,216.04,214.33,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647621182,22.9564768,216.04,214.34,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647637689,22.9564768,216.04,214.33,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647643994,22.9564768,216.04,214.34,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647666613,22.9564768,216.04,214.35,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647701139,22.9564768,216.04,214.36,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647701934,22.9564768,216.04,214.35,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647703338,22.9564768,216.04,214.36,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647709846,22.9564768,216.04,214.35,0.0763231]
["bitfinex-derivatives","BNBF0:USTF0",1693647733367,1.71211581,216.67,209.9,3.438057]
["bitfinex-derivatives","BNBF0:USTF0",1693647733567,1.71211581,216.67,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647733568,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647742368,22.9553129,216.04,214.34,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647742570,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647752277,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647755473,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647755673,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647756380,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647767089,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647768291,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647768792,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647769294,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647771187,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647771391,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647772300,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647776598,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647776898,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647777200,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647777899,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647778098,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647778300,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647779204,22.9553129,216.04,214.35,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647779401,22.9553129,216.04,214.36,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647780002,22.9553129,216.04,214.14,4.40189916]
["bitfinex-derivatives","BNBF0:USTF0",1693647780003,22.9553129,216.04,214.4,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647780302,22.9553129,216.04,214.41,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647782300,22.9553129,216.04,214.39,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647783002,22.9553129,216.04,214.4,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647783606,22.9553129,216.04,214.39,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647784701,22.9553129,216.04,214.38,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647785703,22.9553129,216.04,214.37,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647788603,22.9553129,216.04,214.38,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647790407,22.9553129,216.04,214.39,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647791609,22.9553129,216.04,214.4,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647792610,22.9553129,216.04,214.41,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647794511,22.9553129,216.04,214.42,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647796504,22.9553129,216.04,214.43,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647798510,22.9553129,216.04,214.44,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647801508,22.9553129,216.04,214.45,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647804507,22.9553129,216.04,214.39,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647804508,22.9553129,216.04,214.46,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647806517,22.9553129,216.04,214.47,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647809409,22.9553129,216.04,214.48,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647812212,22.9553129,216.04,214.49,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647814321,22.9553129,216.04,214.51,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647815523,22.9553129,216.04,214.5,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647819325,22.9553129,216.04,214.49,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647821430,22.9553129,216.04,214.48,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647823223,22.9553129,216.04,214.47,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647825233,22.9553129,216.04,214.46,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647826231,22.9553129,216.04,214.45,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647827632,22.9553129,216.04,214.44,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647827831,22.9553129,216.04,214.45,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647828032,22.9553129,216.04,214.44,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647830132,22.9553129,216.04,214.43,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647830735,22.9553129,216.04,214.44,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647832537,22.9553129,216.04,214.43,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647832837,22.9553129,216.04,214.44,0.07617189]
["bitfinex-derivatives","BNBF0:USTF0",1693647833633,22.9553129,216.19,214.5,0.07456081]
["bitfinex-derivatives","BNBF0:USTF0",1693647833837,22.9553129,216.19,214.51,0.07456081]
["bitfinex-derivatives","BNBF0:USTF0",1693647834436,22.9553129,216.19,214.42,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647835540,22.9553129,216.19,214.4,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647837341,22.9553129,216.19,214.39,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647837540,22.9553129,216.19,214.4,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647838335,22.9553129,216.19,214.39,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647838737,22.9553129,216.19,214.4,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647839439,22.9553129,216.19,214.39,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647842438,22.9553129,216.19,214.4,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647844643,22.9553129,216.19,214.41,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647846948,22.9553129,216.19,214.42,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647848748,22.9553129,216.19,214.43,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647850642,22.9553129,216.19,214.27,1.01562521]
["bitfinex-derivatives","BNBF0:USTF0",1693647850643,22.9553129,216.19,214.44,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647852751,22.9553129,216.19,214.45,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647854654,22.9553129,216.19,214.46,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647856553,22.9553129,216.19,214.47,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647857755,22.9553129,216.19,214.48,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647858350,22.9553129,216.19,214.47,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647858550,22.9553129,216.19,214.48,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647859554,22.9553129,216.19,214.49,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647861657,22.9553129,216.19,214.5,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647862554,22.9553129,216.19,214.51,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647863658,22.9553129,216.19,214.52,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647863858,22.9553129,216.19,214.51,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647864658,22.9553129,216.19,214.52,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647865658,22.9553129,216.19,214.53,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647866359,22.9553129,216.19,214.52,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647866559,22.9553129,216.19,214.53,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647867660,22.9553129,216.19,214.55,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647868554,22.9553129,216.19,214.57,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647868759,22.95187393,216.19,214.57,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647872863,22.95187393,216.19,214.56,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647873162,22.95187393,216.19,214.57,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647873763,22.95187393,216.19,214.56,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647874159,22.95187393,216.19,214.57,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647874562,22.95187393,216.19,214.56,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647876662,22.95187393,216.19,214.55,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647878564,22.95187393,216.19,214.54,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647880465,22.95187393,216.19,214.53,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647881559,22.95187393,216.19,214.52,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647882664,22.95187393,216.19,214.51,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647883462,22.95187393,216.19,214.5,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647884565,22.95187393,216.19,214.49,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647885464,22.95187393,216.19,214.48,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647886667,22.95187393,216.19,214.47,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647887662,22.95187393,216.19,214.46,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647888670,22.95187393,216.19,214.45,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647909077,22.95187393,216.19,214.37,0.5078126]
["bitfinex-derivatives","BNBF0:USTF0",1693647909078,22.95187393,216.19,214.46,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647953732,22.95187393,216.19,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647954224,22.95187393,216.19,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647955533,22.95187393,216.19,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647958037,22.95187393,216.19,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647966234,22.95187393,216.19,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647966939,22.95187393,216.19,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647968439,22.95187393,216.22,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647971141,22.95187393,216.22,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647980047,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647980349,22.95187393,216.22,214.44,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647981345,22.95187393,216.22,214.43,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647982242,22.95187393,216.22,214.42,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647983150,22.95187393,216.22,214.43,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647984050,22.95187393,216.22,214.42,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647984653,22.95187393,216.22,214.43,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647984950,22.95187393,216.22,214.42,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647988255,22.95187393,216.22,214.41,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647992849,22.95187393,216.22,214.4,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647994354,22.95187393,216.22,214.41,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693647997256,22.95187393,216.22,214.35,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693647997257,22.95187393,216.22,214.42,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648000751,22.95187393,216.22,214.43,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648004363,22.95187393,216.22,214.44,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648006262,22.95187393,216.22,214.45,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648006657,22.95187393,216.22,214.44,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648006962,22.95187393,216.22,214.45,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648008463,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648010261,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648010458,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648010765,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648012359,22.95187393,216.22,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648013360,22.95187393,216.22,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648014359,22.95187393,216.22,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648022467,22.95187393,216.22,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648025872,22.95187393,216.22,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648033082,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648040089,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648040483,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648040885,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648045088,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648054692,22.95187393,216.22,214.0,3.55468824]
["bitfinex-derivatives","BNBF0:USTF0",1693648054693,22.95187393,216.22,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648055099,22.95187393,216.22,214.51,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648055898,22.95187393,216.22,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648056999,22.95187393,216.22,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648058903,22.95187393,216.22,214.34,0.5078126]
["bitfinex-derivatives","BNBF0:USTF0",1693648058904,22.95187393,216.22,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648061797,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648067007,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648068006,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648070407,22.95187393,216.22,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648073910,22.95187393,216.22,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648076914,22.95187393,216.22,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648078611,22.95187393,216.22,214.51,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648080216,22.95187393,216.22,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648084819,22.95187393,216.22,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648087021,22.95187393,216.22,214.54,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648087212,22.95187393,216.22,214.15,3.49652386]
["bitfinex-derivatives","BNBF0:USTF0",1693648087213,22.95187393,216.22,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648087417,22.95187393,216.22,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648087915,22.95187393,216.22,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648090722,22.95187393,216.22,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648092522,22.95187393,216.22,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648094730,22.95187393,216.22,214.45,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648098827,22.95187393,216.22,214.44,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648103830,22.95187393,216.28,214.44,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648107540,22.95187393,216.28,214.45,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648110840,22.95187393,216.28,214.46,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648113841,22.95187393,216.28,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648114843,22.95187393,216.28,214.41,0.15234378]
["bitfinex-derivatives","BNBF0:USTF0",1693648114844,22.95187393,216.28,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648116143,22.95187393,216.28,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648116737,22.95187393,216.28,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648118546,22.95187393,216.28,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648119546,22.95187393,216.28,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648120646,22.95187393,216.28,214.51,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648121546,22.95187393,216.28,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648124047,22.95187393,216.28,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648124244,22.95187393,216.28,214.53,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648125942,22.95187393,216.28,214.52,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648129547,22.95187393,216.28,214.51,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648130847,22.95187393,216.28,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648131343,22.95187393,216.28,214.51,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648131548,22.95187393,216.28,214.5,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648132942,22.95187393,216.28,214.49,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648134649,22.95187393,216.28,214.48,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648135851,22.95187393,216.28,214.47,0.07591376]
["bitfinex-derivatives","BNBF0:USTF0",1693648145855,22.95187393,216.28,210.02,3.438057]
["bitfinex-derivatives","BNBF0:USTF0",1693648146056,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648161471,22.93806249,216.17,214.48,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648190290,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648205301,22.93806249,216.17,214.48,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648205494,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648205698,22.93806249,216.17,214.48,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648205893,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648206097,22.93806249,216.17,214.48,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648206399,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648206601,22.93806249,216.17,214.48,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648208604,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648226724,22.93806249,216.17,214.48,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648252647,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648257945,22.93806249,216.17,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648258148,22.93806249,216.17,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648258344,22.93806249,216.17,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648267860,22.93806249,216.17,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648272861,22.93806249,216.17,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648279363,22.93806249,216.17,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648281264,25.4867361,216.45,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648281265,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648286573,22.93806249,216.16,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648286972,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648287273,22.93806249,216.16,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648287475,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648287773,22.93806249,216.16,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648294480,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648294679,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648296982,22.93806249,216.16,214.43,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648297281,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648298781,22.93806249,216.16,214.43,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648299482,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648299682,22.93806249,216.16,214.43,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648300683,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648300885,22.93806249,216.16,214.43,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648324513,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648326715,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648329213,22.93806249,216.16,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648329612,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648341127,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648345027,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648345727,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648348529,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648349129,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648350529,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648359435,22.93806249,216.16,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648365344,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648366242,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648366442,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648366642,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648372045,22.93806249,216.16,214.38,0.15201852]
["bitfinex-derivatives","BNBF0:USTF0",1693648372046,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648375148,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648375344,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648377252,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648408387,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648408589,22.93806249,216.16,214.44,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648409489,22.93806249,216.16,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648416294,22.93806249,216.13,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648440213,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648440413,22.93806249,216.13,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648442512,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648443316,22.93806249,216.13,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648453122,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648455319,22.93806249,216.13,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648455526,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648456519,22.93806249,216.13,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648456719,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648458724,22.93806249,216.13,214.45,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648461925,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648481745,22.93806249,216.13,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648481946,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648489954,22.93806249,216.13,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648493550,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648493854,22.93806249,216.13,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648494256,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648503264,22.93806249,216.13,214.47,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648503559,22.93806249,216.13,214.46,0.07600926]
["bitfinex-derivatives","BNBF0:USTF0",1693648513672,22.93806249,216.13,214.06,2.53364206]
["bitfinex-derivatives","BNBF0:USTF0",1693648513868,22.9443662,216.15,214.46,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648518174,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648518571,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648518971,22.9443662,216.15,214.42,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648520270,22.9443662,216.15,214.27,0.50649539]
["bitfinex-derivatives","BNBF0:USTF0",1693648520271,22.9443662,216.15,214.41,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648521975,22.9443662,216.15,214.4,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648541990,22.9443662,216.15,214.41,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648546992,22.9443662,216.15,214.42,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648552295,22.9443662,216.15,214.43,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648555894,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648563904,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648565305,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648565501,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648565700,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648606628,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648606826,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648607530,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648608531,22.9443662,216.15,214.46,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648609531,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648614437,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648614835,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648616434,22.9443662,216.15,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648634356,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648642459,22.9443662,216.15,214.46,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648643162,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648643364,22.9443662,216.15,214.46,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648644265,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648644559,22.9443662,216.15,214.46,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648647870,22.9443662,216.15,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648648771,22.9443662,216.13,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648650270,22.9443662,216.13,214.44,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648652174,22.9443662,216.13,214.45,0.0759743]
["bitfinex-derivatives","BNBF0:USTF0",1693648655772,22.9443662,216.13,214.45,0.07436709]
["bitfinex-derivatives","BNBF0:USTF0",1693648689292,22.9443662,216.13,214.4,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648692602,22.9443662,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648696307,22.9443662,216.13,214.4,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648696506,22.9443662,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648696706,22.9443662,216.13,214.4,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648697506,22.9443662,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648697706,22.9443662,216.13,214.4,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648697908,22.9443662,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648698108,22.9443662,216.13,214.4,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648698302,22.9443662,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648700709,22.94102443,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648723528,22.94102443,216.13,214.4,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648723928,22.94102443,216.13,214.39,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648728430,22.94102443,216.13,214.38,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648745945,22.94102443,216.13,214.37,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648747040,22.94102443,216.13,214.38,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648758858,78.94102443,216.13,214.38,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648773364,78.94102443,216.13,214.37,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648775665,78.94102443,216.13,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648775865,78.94102443,216.13,214.43,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648776057,78.94102443,216.13,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648776865,78.94102443,216.13,214.43,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648783267,22.94102443,216.12,214.43,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648785768,22.94102443,216.12,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648785969,22.94102443,216.12,214.43,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648796474,22.94102443,216.12,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648801877,22.94102443,216.12,214.45,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648802078,22.94102443,216.12,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648802576,22.94102443,216.12,214.45,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648808181,22.94102443,216.12,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648808382,22.94102443,216.12,214.45,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648808584,22.94102443,216.12,214.49,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648809484,22.94102443,216.12,214.47,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648810384,22.94102443,216.12,214.46,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648810586,22.94102443,216.12,214.47,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648810986,22.94102443,216.12,214.46,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648811286,22.94102443,216.12,214.47,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648811484,22.94102443,216.12,214.46,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648812285,22.94102443,216.12,214.45,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648815388,22.94102443,216.12,214.44,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648817386,22.94102443,216.12,214.45,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648819491,22.94102443,216.12,214.46,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648820290,22.94102443,216.12,214.47,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648821792,22.94102443,216.12,214.48,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648823791,22.94102443,216.12,214.49,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648825687,22.94102443,216.12,214.5,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648827289,22.94102443,216.12,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648829293,22.94102443,216.12,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648830792,22.94102443,216.12,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648832698,22.94102443,216.12,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648834794,22.94102443,216.12,214.48,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693648834795,22.94102443,216.12,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648837298,22.94102443,216.12,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648837900,22.94102443,216.12,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648838100,22.94102443,216.12,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648839301,22.94102443,216.12,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648839603,22.94102443,216.12,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648839797,22.94102443,216.12,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648841401,22.94102443,216.12,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648843413,22.94102443,216.12,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648845799,22.94102443,216.12,214.59,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648848907,22.94102443,216.12,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648851806,22.94102443,216.12,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648852804,22.94102443,216.12,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648854808,22.94102443,216.12,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648855811,22.94102443,216.12,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648856808,22.94102443,216.12,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648857914,22.94102443,216.12,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648862011,22.94102443,216.12,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648862212,22.94102443,216.12,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648868419,22.94102443,216.12,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648871321,22.94102443,216.12,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648888936,22.94102443,216.12,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648901144,22.94102443,216.12,214.5,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648907051,22.94102443,216.12,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648918363,22.94102443,216.12,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648918565,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648918763,56.0,216.13,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648919163,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648922767,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648922968,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648923865,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648924860,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648927772,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648931974,56.0,216.13,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648946283,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648950786,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648950979,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648951180,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648954287,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648957491,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648982813,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648983214,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648983709,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648984315,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648985714,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693648990316,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649002332,56.0,216.13,214.59,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649003230,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649004224,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649004431,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649004631,56.0,216.13,214.51,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693649004632,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649005130,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649005332,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649007226,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649010232,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649014038,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649015935,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649018342,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649021848,56.0,216.13,214.59,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649022041,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649022241,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649022441,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649026452,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649026646,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649027451,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649032759,56.0,216.13,214.48,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693649032760,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649040161,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649045170,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649045370,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649045672,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649045875,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649046074,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649056184,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649064286,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649065487,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649065987,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649066385,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649068985,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649070286,56.0,216.13,214.59,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649072391,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649073791,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649077292,56.0,216.13,214.62,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649078699,56.0,216.13,214.63,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649079899,56.0,216.13,214.64,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649080799,56.0,216.13,214.65,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649081394,56.0,216.13,214.59,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693649081395,56.0,216.13,214.66,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649082498,56.0,216.13,214.65,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649085303,56.0,216.13,214.64,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649086908,56.0,216.13,214.63,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649089211,56.0,216.13,214.62,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649093912,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649096315,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649096515,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649096814,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649097013,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649097616,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649098218,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649099020,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649099916,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649102513,56.0,216.13,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649103719,56.0,216.13,214.5,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649105818,56.0,216.13,214.49,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649107622,56.0,216.13,214.5,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649109821,56.0,216.13,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649110623,56.0,216.13,214.5,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649110923,56.0,216.13,214.51,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649112824,56.0,216.13,214.45,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693649112825,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649114624,56.0,216.13,214.38,0.50649539]
["bitfinex-derivatives","BNBF0:USTF0",1693649114625,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649115526,56.0,216.13,214.47,0.15194861]
["bitfinex-derivatives","BNBF0:USTF0",1693649115527,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649117722,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649119730,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649121532,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649123532,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649124934,56.0,216.13,214.59,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649126927,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649127928,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649128326,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649128934,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649129835,56.0,216.13,214.62,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649130535,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649130729,56.0,216.13,214.62,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649131834,56.0,216.13,214.63,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649132836,56.0,216.13,214.65,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649135730,56.0,216.13,214.64,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649138734,56.0,216.13,214.63,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649139341,56.0,216.13,214.64,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649139942,56.0,216.13,214.63,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649141838,56.0,216.13,214.62,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649142944,56.0,216.13,214.61,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649143842,56.0,216.13,214.6,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649145846,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649146039,56.0,216.13,214.59,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649146442,56.0,216.13,214.58,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649146842,56.0,216.13,214.57,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649148951,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649181279,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649183578,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649183774,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649183976,56.0,216.13,214.56,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649184379,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649193783,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649193985,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649198787,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649199283,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649204288,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649222202,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649232206,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649244815,56.0,216.13,214.55,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649248915,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649290547,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649291047,56.0,216.13,214.54,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649294254,56.0,216.13,214.53,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649294652,56.0,216.13,214.52,0.07627384]
["bitfinex-derivatives","BNBF0:USTF0",1693649295848,56.0,216.13,214.13,2.53247697]
["bitfinex-derivatives","BNBF0:USTF0",1693649296052,56.0,216.13,214.46,0.15265393]
["bitfinex-derivatives","BNBF0:USTF0",1693649296253,56.0,216.13,214.52,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649325278,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649329376,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649329574,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649343787,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649347889,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649348285,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649348488,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649348783,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649348989,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649349187,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649349386,56.0,216.13,214.47,0.15265393]
["bitfinex-derivatives","BNBF0:USTF0",1693649349387,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649358995,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649366797,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649368701,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649406229,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649408330,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649416634,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649416829,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649417434,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649417936,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649418329,56.0,216.13,214.47,0.15265393]
["bitfinex-derivatives","BNBF0:USTF0",1693649418330,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649436044,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649436240,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649442255,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649444659,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649445458,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649446057,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649446254,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649453770,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649456370,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649457165,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649458873,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649459474,56.0,216.13,214.53,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649460075,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649460971,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649461170,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649461372,56.0,216.13,214.48,0.15265393]
["bitfinex-derivatives","BNBF0:USTF0",1693649461373,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649462577,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649463479,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649463779,56.0,216.13,214.54,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649473286,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649477488,56.0,216.13,214.56,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649477988,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649478386,56.0,216.13,214.56,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649493403,56.0,216.13,214.57,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649494302,56.0,216.13,214.5,0.15265393]
["bitfinex-derivatives","BNBF0:USTF0",1693649494303,56.0,216.13,214.61,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649494998,56.0,216.13,214.6,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649495602,56.0,216.13,214.59,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649496806,56.0,216.13,214.58,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649498707,56.0,216.13,214.57,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649500706,56.0,216.13,214.56,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649504710,56.0,216.13,214.55,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649506909,56.0,216.13,214.56,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649510010,56.0,216.13,214.57,0.07632696]
["bitfinex-derivatives","BNBF0:USTF0",1693649510912,56.0,216.13,214.57,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649513722,56.0,216.13,214.58,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649516523,56.0,216.13,214.6,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649516724,56.0,216.13,214.61,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649517319,56.0,216.13,214.62,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649518026,56.0,216.13,214.63,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649519722,56.0,216.13,214.64,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649521629,56.0,216.13,214.68,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649521928,56.0,216.13,214.69,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649522128,56.0,216.13,214.7,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649523426,56.0,216.13,214.72,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649524532,56.0,216.13,214.73,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649525631,56.0,216.13,214.74,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649525831,56.0,216.13,214.75,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649526829,56.0,216.13,214.76,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649527531,56.0,216.13,214.77,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649528434,56.0,216.13,214.78,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649529632,56.0,216.13,214.79,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649530434,56.0,216.13,214.8,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649530927,56.0,216.13,214.79,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649531530,56.0,216.13,214.8,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649532937,56.0,216.13,214.81,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649533536,56.0,216.13,214.82,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649536336,56.0,216.13,214.83,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649537535,56.0,216.13,214.84,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649537729,56.0,216.13,214.83,0.07594606]
["bitfinex-derivatives","BNBF0:USTF0",1693649539138,56.0,216.13,214.83,0.07410541]
["bitfinex-derivatives","BNBF0:USTF0",1693649549353,56.0,216.13,214.77,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649550651,56.0,216.13,214.78,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649551753,56.0,216.13,214.79,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649552052,56.0,216.13,214.78,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649552651,56.0,216.13,214.77,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649554856,56.0,216.13,214.78,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649559458,56.0,216.13,214.77,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649560761,56.0,216.13,214.78,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649562562,56.0,216.13,214.77,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649563763,56.0,216.13,214.76,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649564859,56.0,216.13,214.75,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649565865,56.0,216.13,214.74,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649567674,56.0,216.13,214.73,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649568569,56.0,216.13,214.72,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649568767,56.0,216.13,214.64,0.50630708]
["bitfinex-derivatives","BNBF0:USTF0",1693649568768,56.0,216.13,214.71,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649569671,56.0,216.13,214.7,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649570968,56.0,216.13,214.69,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649571770,56.0,216.13,214.67,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649572771,56.0,216.13,214.66,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649573567,56.0,216.13,214.65,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649573770,56.0,216.13,214.64,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649584680,56.0,216.13,214.56,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649585672,56.0,216.13,214.55,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649586674,56.0,216.13,214.54,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649588787,56.0,216.13,214.53,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649590684,56.0,216.13,214.52,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649590987,56.0,216.13,214.44,0.50630708]
["bitfinex-derivatives","BNBF0:USTF0",1693649590988,56.0,216.13,214.53,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649591783,56.0,216.13,214.52,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649595789,56.0,216.13,214.53,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649596186,56.0,216.13,214.52,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649596791,56.0,216.13,214.53,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649598787,56.0,216.13,214.54,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649598987,56.0,216.13,214.53,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649599692,56.0,216.13,214.54,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649602593,56.0,216.13,214.46,0.50630708]
["bitfinex-derivatives","BNBF0:USTF0",1693649602594,56.0,216.13,214.55,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649604499,56.0,216.13,214.56,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649606597,56.0,216.13,214.48,0.50630708]
["bitfinex-derivatives","BNBF0:USTF0",1693649606598,56.0,216.13,214.57,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649608001,56.0,216.13,214.58,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649608595,56.0,216.13,214.59,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649612603,56.0,216.13,214.6,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649614504,56.0,216.13,214.61,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649617601,56.0,216.13,214.62,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649618611,56.0,216.13,214.64,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649622611,56.0,216.13,214.63,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649625615,56.0,216.13,214.62,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649627611,56.0,216.13,214.53,0.50630708]
["bitfinex-derivatives","BNBF0:USTF0",1693649627612,56.0,216.13,214.61,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649629519,56.0,216.13,214.6,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649630519,56.0,216.13,214.59,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649632518,56.0,216.13,214.58,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649645133,56.0,216.13,214.59,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649645334,56.0,216.13,214.58,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649645727,56.0,216.13,214.59,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649648236,56.0,216.13,214.58,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649648736,56.0,216.13,214.59,0.15189212]
["bitfinex-derivatives","BNBF0:USTF0",1693649659148,56.0,216.13,214.65,0.07620772]
["bitfinex-derivatives","BNBF0:USTF0",1693649671346,56.0,216.13,214.64,0.07620772]
["bitfinex-derivatives","BNBF0:USTF0",1693649681657,56.0,216.13,214.24,2.53153544]
["bitfinex-derivatives","BNBF0:USTF0",1693649681859,56.0,216.13,214.64,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649691264,56.0,216.13,214.63,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649692864,56.0,216.13,214.62,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649693664,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649694663,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649695765,56.0,216.13,214.54,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649696865,56.0,216.13,214.53,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649697759,56.0,216.13,214.52,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649699662,56.0,216.13,214.51,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649702267,56.0,216.13,214.52,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649704367,56.0,216.13,214.53,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649705669,56.0,216.13,214.54,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649708666,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649712476,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649713878,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649715379,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649716680,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649717079,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649717480,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649718681,56.0,216.13,214.58,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649720481,56.0,216.13,214.59,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649722278,56.0,216.13,214.6,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649723582,56.0,216.13,214.61,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649724678,56.0,216.13,214.62,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649725584,56.0,216.13,214.63,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649726884,56.0,216.13,214.64,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649727779,56.0,216.13,214.65,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649731587,56.0,216.13,214.64,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649736691,56.0,216.13,214.63,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649738794,56.0,216.13,214.62,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649740798,56.0,216.13,214.61,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649742599,56.0,216.13,214.6,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649744703,56.0,216.13,214.59,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649745701,56.0,216.13,214.58,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649746402,56.0,216.13,214.59,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649746703,56.0,216.13,214.58,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649747701,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649748598,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649749603,56.0,216.13,214.54,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649756610,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649764918,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649768226,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649775624,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649776627,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649777226,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649777428,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649784328,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649784834,56.0,216.13,214.55,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649785236,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649799445,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649799847,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649800147,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649819866,56.0,216.13,214.58,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649825273,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649825472,56.0,216.13,214.58,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649825873,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649826074,56.0,216.13,214.58,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649826274,56.0,216.13,214.57,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649838086,56.0,216.13,214.56,0.07619366]
["bitfinex-derivatives","BNBF0:USTF0",1693649839681,56.0,216.13,214.16,2.53978879]
["bitfinex-derivatives","BNBF0:USTF0",1693649839682,56.0,216.13,210.12,3.40560854]
["bitfinex-derivatives","BNBF0:USTF0",1693649839883,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649840284,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649856302,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649860705,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649864806,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649885915,56.0,216.13,214.57,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649889023,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649919747,56.0,216.13,214.57,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649941470,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649943070,56.0,216.13,214.57,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649948172,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649949875,56.0,216.13,214.57,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649959179,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693649983305,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650003628,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650003829,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650004429,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650004631,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650004830,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650005228,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650005729,56.0,216.13,214.56,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650022443,56.0,216.13,214.55,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650029050,56.0,216.13,214.54,0.07625417]
["bitfinex-derivatives","BNBF0:USTF0",1693650051160,56.0,216.13,214.54,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650052366,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650052563,56.0,216.13,214.54,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650052967,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650087899,56.0,216.13,214.57,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650088096,56.0,216.13,214.56,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650088400,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650089498,56.0,216.13,214.56,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650089699,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650127222,56.0,216.13,214.56,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650134328,56.0,216.13,214.59,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650135130,56.0,216.13,214.58,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650136231,56.0,216.13,214.57,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650138136,56.0,216.13,214.56,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650140130,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650146238,56.0,216.13,214.56,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650148338,56.0,216.13,214.57,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650151231,56.0,216.13,214.58,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650153733,56.0,216.13,214.59,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650156938,56.0,216.13,214.6,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650158833,56.0,216.13,214.61,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650160539,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650161041,56.0,216.13,214.61,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650161242,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650163238,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650165344,56.0,216.13,214.64,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650167141,56.0,216.13,214.65,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650168142,56.0,216.13,214.67,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650168546,56.0,216.13,214.66,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650173549,56.0,216.13,214.65,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650176750,56.0,216.13,214.64,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650178551,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650182053,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650233301,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650233599,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650233792,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650234197,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650235701,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650236704,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650241903,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650242103,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650267126,56.0,216.13,214.63,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650267922,56.0,216.13,214.62,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650271431,56.0,216.13,214.58,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650271830,56.0,216.13,214.57,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650272730,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650273427,56.0,216.13,214.54,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650274429,56.0,216.13,214.53,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650277428,56.0,216.13,214.52,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650282539,56.0,216.13,214.51,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650288640,56.0,216.13,214.52,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650292350,56.0,216.13,214.53,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650295649,56.0,216.13,214.54,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650299947,56.0,216.13,214.55,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650302455,56.0,216.13,214.56,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650304560,56.0,216.13,214.57,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650306054,56.0,216.13,214.58,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650306460,56.0,216.13,214.59,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650311462,56.0,216.13,214.58,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650319467,56.0,216.13,214.57,0.07625587]
["bitfinex-derivatives","BNBF0:USTF0",1693650320363,56.0,216.13,214.35,1.01674503]
["bitfinex-derivatives","BNBF0:USTF0",1693650320568,56.0,216.13,214.57,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650322467,56.0,216.13,214.58,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650322668,56.0,216.13,214.57,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650334880,56.0,216.13,214.55,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650335075,56.0,216.13,214.54,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650335779,56.0,216.13,214.53,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650337777,56.0,216.13,214.52,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650340888,56.0,216.13,214.51,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650342985,56.0,216.13,214.5,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650343182,56.0,216.13,214.51,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650343882,56.0,216.13,214.5,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650347192,56.0,216.13,214.49,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650362203,56.0,216.13,214.5,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650362403,56.0,216.13,214.49,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650362705,56.0,216.13,214.5,0.0762894]
["bitfinex-derivatives","BNBF0:USTF0",1693650365105,56.0,216.13,214.5,0.07438929]
["bitfinex-derivatives","BNBF0:USTF0",1693650366806,56.0,216.13,214.44,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650367804,56.0,216.13,214.45,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650368907,56.0,216.13,214.46,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650375917,56.0,216.13,214.47,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650377417,56.0,216.13,214.46,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650377611,56.0,216.13,214.47,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650432460,56.0,216.13,214.42,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650432658,56.0,216.13,214.41,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650433158,56.0,216.13,214.38,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650434158,56.0,216.13,214.37,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650435360,56.0,216.13,213.87,5.0859604]
["bitfinex-derivatives","BNBF0:USTF0",1693650435361,56.0,216.13,214.36,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650436161,56.0,216.13,214.35,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650438567,56.0,216.13,214.34,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650443171,56.0,216.13,214.35,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650443471,56.0,216.13,214.34,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650444168,56.0,216.13,214.35,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650446167,56.0,216.13,214.36,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650448368,56.0,216.13,214.37,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650450267,56.0,216.13,214.38,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650453174,56.0,216.13,214.39,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650456379,56.0,216.13,214.4,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650456576,56.0,216.13,214.39,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650456777,56.0,216.13,214.4,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650459179,56.0,216.13,214.41,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650461378,56.0,216.13,214.42,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650463181,56.0,216.13,214.43,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650465183,56.0,216.13,214.44,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650466083,56.0,216.13,214.45,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650467383,56.0,216.13,214.12,2.5429802]
["bitfinex-derivatives","BNBF0:USTF0",1693650467384,56.0,216.13,214.47,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650472180,56.0,216.13,214.46,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650474289,56.0,216.13,214.45,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650476387,56.0,216.13,214.44,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650478395,56.0,216.13,214.43,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650481699,56.0,216.13,214.42,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650483197,56.0,216.13,214.41,0.15257881]
["bitfinex-derivatives","BNBF0:USTF0",1693650485102,56.0,216.13,214.47,0.07645525]
["bitfinex-derivatives","BNBF0:USTF0",1693650525126,56.0,216.13,214.07,2.5429802]
["bitfinex-derivatives","BNBF0:USTF0",1693650525127,56.0,216.13,210.01,3.40560854]
["bitfinex-derivatives","BNBF0:USTF0",1693650525428,56.0,216.13,214.47,0.07647599]
["bitfinex-derivatives","BNBF0:USTF0",1693650535538,56.0,216.13,214.46,0.07647599]
["bitfinex-derivatives","BNBF0:USTF0",1693650536638,56.0,216.13,214.47,0.07647599]
["bitfinex-derivatives","BNBF0:USTF0",1693650553552,56.0,216.13,214.07,2.54919971]
["bitfinex-derivatives","BNBF0:USTF0",1693650553747,56.0,216.13,214.47,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650569664,56.0,216.13,214.46,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650584763,56.0,216.13,214.47,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650586574,56.0,216.13,214.53,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650586970,56.0,216.13,214.5,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650587873,56.0,216.13,214.49,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650589072,56.0,216.13,214.48,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650590873,56.0,216.13,214.47,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650592873,56.0,216.13,214.46,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650594979,56.0,216.13,214.47,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650596982,56.0,216.13,214.48,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650598882,56.0,216.13,214.49,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650599279,56.0,216.13,214.5,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650602688,56.0,216.13,214.51,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650603090,56.0,216.13,214.5,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650603691,56.0,216.13,214.51,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650605788,56.0,216.13,214.52,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650607696,56.0,216.13,214.53,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650609096,56.0,216.13,214.55,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650609293,56.0,216.13,214.54,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650609793,56.0,216.13,214.55,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650610890,56.0,216.13,214.56,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650612594,56.0,216.13,214.57,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650613998,56.0,216.13,214.58,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650615795,56.0,216.13,214.59,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650616997,56.0,216.13,214.6,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650618003,56.0,216.13,214.61,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650618905,56.0,216.13,214.62,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650619798,56.0,216.13,214.63,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650621000,56.0,216.13,214.65,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650628006,56.0,216.13,214.64,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650629806,56.0,216.13,214.65,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650630011,56.0,216.13,214.64,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650633012,56.0,216.13,214.63,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650634310,56.0,216.13,214.62,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650634511,56.0,216.13,214.63,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650634707,56.0,216.13,214.62,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650635815,56.0,216.13,214.61,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650637012,56.0,216.13,214.6,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650637916,56.0,216.13,214.59,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650638817,56.0,216.13,214.58,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650639917,56.0,216.13,214.57,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650640819,56.0,216.13,214.56,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650641912,56.0,216.13,214.55,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650655627,56.0,216.13,214.56,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650661535,56.0,216.13,214.57,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650663438,56.0,216.13,214.56,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650665435,56.0,216.13,214.57,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650665638,56.0,216.13,214.56,0.07650018]
["bitfinex-derivatives","BNBF0:USTF0",1693650668741,56.0,216.13,214.16,2.55000619]
["bitfinex-derivatives","BNBF0:USTF0",1693650668945,56.0,216.13,214.56,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650671934,56.0,216.13,214.55,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650678051,56.0,216.13,214.56,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650678243,56.0,216.13,214.6,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650679445,56.0,216.13,214.59,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650680551,56.0,216.13,214.58,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650681449,56.0,216.13,214.57,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650683451,56.0,216.13,214.58,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650684455,56.0,216.13,214.59,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650686658,56.0,216.13,214.6,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650688659,56.0,216.13,214.61,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650689761,56.0,216.13,214.62,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650690761,56.0,216.13,214.63,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650692663,56.0,216.13,214.64,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650694358,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650696565,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650699460,56.0,216.13,214.67,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650703469,56.0,216.13,214.61,0.15272454]
["bitfinex-derivatives","BNBF0:USTF0",1693650703470,56.0,216.13,214.68,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650704569,56.0,216.13,214.69,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650707470,56.0,216.13,214.7,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650708377,56.0,216.13,214.69,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650708579,56.0,216.13,214.7,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650709475,56.0,216.13,214.71,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650709681,56.0,216.13,214.7,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650710478,56.0,216.13,214.71,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650711482,56.0,216.13,214.72,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650712583,56.0,216.13,214.73,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650714684,56.0,216.13,214.72,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650716885,56.0,216.13,214.71,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650718588,56.0,216.13,214.7,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650719690,56.0,216.13,214.69,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650723486,56.0,216.13,214.68,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650725589,56.0,216.13,214.67,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650726995,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650728598,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650729198,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650729395,56.0,216.13,214.67,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650729594,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650730397,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650734900,56.0,216.13,214.64,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650735093,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650735802,56.0,216.13,214.64,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650758723,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650777036,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650788649,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650788849,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650789550,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650804463,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650810369,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650835085,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650835286,56.0,216.13,214.71,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650835684,56.0,216.13,214.69,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650836489,56.0,216.13,214.68,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650837092,56.0,216.13,214.69,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650837286,56.0,216.13,214.68,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650838686,56.0,216.13,214.67,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650839487,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650844196,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650846890,56.0,216.13,214.64,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650847495,56.0,216.13,214.65,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650849595,56.0,216.13,214.66,0.07636227]
["bitfinex-derivatives","BNBF0:USTF0",1693650850495,56.0,216.13,214.44,4.4174267]
["bitfinex-derivatives","BNBF0:USTF0",1693650850693,56.0,216.13,214.66,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650852097,56.0,216.13,214.67,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650853892,56.0,216.13,214.68,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650856002,56.0,216.13,214.69,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650857902,56.0,216.13,214.7,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650859904,56.0,216.13,214.71,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650861703,56.0,216.13,214.72,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650863007,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650864502,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650865508,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650866509,56.0,216.13,214.76,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650867509,56.0,216.13,214.62,0.50608029]
["bitfinex-derivatives","BNBF0:USTF0",1693650867510,56.0,216.13,214.77,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650868510,56.0,216.13,214.78,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650869010,56.0,216.13,214.79,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650869404,56.0,216.13,214.78,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650869608,56.0,216.13,214.81,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650872616,56.0,216.13,214.8,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650876520,56.0,216.13,214.79,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650878821,56.0,216.13,214.78,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650881424,56.0,216.13,214.77,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650883523,56.0,216.13,214.7,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693650883524,56.0,216.13,214.76,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650884927,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650886527,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650887523,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650888624,56.0,216.13,214.72,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650889830,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650900337,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650905641,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650908145,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650911747,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650917550,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650959090,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650959483,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693650960689,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651009027,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651014831,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651028342,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651031843,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651127721,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651148338,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651154038,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651154241,56.0,216.13,214.68,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651154640,56.0,216.13,214.65,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651154839,56.0,216.13,214.64,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651155645,56.0,216.13,214.63,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651156644,56.0,216.13,214.62,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651157640,56.0,216.13,214.61,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651159941,56.0,216.13,214.6,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651160139,56.0,216.13,214.61,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651161649,56.0,216.13,214.62,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651162544,56.0,216.13,214.63,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651162948,56.0,216.13,214.62,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651163548,56.0,216.13,214.63,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651164845,56.0,216.13,214.64,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651166549,56.0,216.13,214.65,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651168651,56.0,216.13,214.66,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651170858,56.0,216.13,214.67,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651173650,56.0,216.13,214.68,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651176554,56.0,216.13,214.69,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651177559,56.0,216.13,214.7,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651181556,56.0,216.13,214.71,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651181762,56.0,216.13,214.7,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651182460,56.0,216.13,214.71,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651184559,56.0,216.13,214.72,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651185559,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651186562,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651186866,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651187363,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651187565,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651188664,56.0,216.13,214.77,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651191763,56.0,216.13,214.76,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651195370,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651196971,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651197366,56.0,216.13,214.75,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651197567,56.0,216.13,214.74,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651198965,56.0,216.13,214.73,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651202169,56.0,216.13,214.72,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651203574,56.0,216.13,214.71,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651204574,56.0,216.13,214.7,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651206472,56.0,216.13,214.69,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651206875,56.0,216.13,214.68,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651207069,56.0,216.13,214.69,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651207474,56.0,216.13,214.68,0.07591204]
["bitfinex-derivatives","BNBF0:USTF0",1693651208576,56.0,216.13,214.68,0.07241366]
["bitfinex-derivatives","BNBF0:USTF0",1693651208877,56.0,216.13,214.67,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651209476,56.0,216.13,214.65,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651210575,56.0,216.13,214.64,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651211377,56.0,216.13,214.63,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651213373,56.0,216.13,214.62,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651215681,56.0,216.13,214.61,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651219385,56.0,216.13,214.62,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651221487,56.0,216.13,214.63,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651224492,56.0,216.13,214.64,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651227493,56.0,216.13,214.65,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651230492,56.0,216.13,214.66,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651233399,56.0,216.13,214.67,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651236202,56.0,216.13,214.68,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651238602,56.0,216.13,214.69,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651240504,56.0,216.13,214.7,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651242399,56.0,216.13,214.71,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651243603,56.0,216.13,214.73,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651246501,56.0,216.13,214.72,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651247106,56.0,216.13,214.73,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651247814,56.0,216.13,214.72,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651250614,56.0,216.13,214.71,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651253519,56.0,216.13,214.7,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651254619,56.0,216.13,214.69,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651256620,56.0,216.13,214.68,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651266428,56.0,216.13,214.67,0.15182408]
["bitfinex-derivatives","BNBF0:USTF0",1693651275761,56.0,216.13,214.26,3.54256207]
["bitfinex-derivatives","BNBF0:USTF0",1693651275762,56.0,216.13,210.28,3.41785666]
["bitfinex-derivatives","BNBF0:USTF0",1693651275936,56.0,216.13,210.63,0.85583483]
["bitfinex-derivatives","BNBF0:USTF0",1693651277039,56.0,216.13,214.67,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651292643,56.0,216.13,214.68,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651327567,56.0,216.13,214.69,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651328867,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651334470,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651344277,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651361089,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651361287,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651367991,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651368692,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651381906,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651428461,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651429859,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651467594,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651469002,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651469193,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651475598,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651476902,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651480299,56.0,216.13,214.52,1.01569535]
["bitfinex-derivatives","BNBF0:USTF0",1693651480300,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651501028,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651505629,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651512536,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651536257,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651536454,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651536653,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651536852,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651537552,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651538757,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651539656,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651542765,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651545666,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651547866,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651550668,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651552870,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651555666,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651557674,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651562271,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651564371,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651566470,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651567874,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651569472,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651569674,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651570678,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651571976,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651577382,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651580581,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651583382,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651584584,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651584785,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651585379,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651588685,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651590592,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651597498,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651598492,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651598693,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651601597,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651601996,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651602402,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651602602,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651603402,56.0,216.13,214.65,1.01569535]
["bitfinex-derivatives","BNBF0:USTF0",1693651603403,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651604602,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651605104,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651605504,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651618513,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651619210,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651619415,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651622510,56.0,216.13,214.76,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651622511,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651625722,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651627721,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651629720,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651629921,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651633921,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651637827,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651638327,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651638523,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651640733,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651643535,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651645931,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651663749,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651666047,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651666450,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651666653,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651670054,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651671862,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651673058,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651702288,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651702588,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651704283,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651722206,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651723298,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651729508,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651750121,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651754132,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651759435,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651759930,56.0,216.13,214.78,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651759931,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651763030,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651763434,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651764735,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651765538,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651766539,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651768340,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651769440,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651770342,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651770645,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651771643,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651772143,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651772543,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651773445,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651774338,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651775638,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651776441,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651777538,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651779646,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651780039,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651780537,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651782445,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651786351,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651788649,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651791350,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651792551,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651794546,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651794853,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651795046,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651798450,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651799457,56.0,216.13,214.91,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651803355,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651805357,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651806351,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651807457,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651808455,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651808760,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651809260,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651811561,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651814466,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651815057,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651815464,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651819568,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651821370,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651821566,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651822271,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651824573,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651825374,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651827779,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651828379,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651829579,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651834486,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651839883,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651842490,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651844492,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651846496,56.0,216.13,214.79,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651846497,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651876515,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651910445,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651912142,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651918550,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651919648,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651925551,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651925754,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651926955,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651928958,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651929258,56.0,216.13,214.75,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651929259,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651929557,56.0,216.13,214.69,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693651929558,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651930353,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651930556,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651931558,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651933561,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651934763,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651935564,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651936465,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651937661,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651938363,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651938760,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651939665,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651940166,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651940665,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651941659,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651943667,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651944567,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651946169,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651947570,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651948770,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651949069,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651949272,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651950366,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651951472,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651951772,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651952171,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651952866,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651953065,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651953471,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651954173,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651954671,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651955475,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651956874,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651957571,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651958476,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651959575,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651960876,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651961677,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651962778,56.0,216.13,214.91,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651963578,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651964280,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651964581,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651965177,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651965577,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651966181,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651966581,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651967081,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651967483,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651968080,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651968481,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651969184,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651969680,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651970279,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651972086,56.0,216.13,214.91,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651972480,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651972682,56.0,216.13,214.91,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651973186,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651973386,56.0,216.13,214.91,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651974087,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651975188,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651975588,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651976083,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651977285,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651978091,56.0,216.13,214.49,2.53923838]
["bitfinex-derivatives","BNBF0:USTF0",1693651978092,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651979293,56.0,216.13,214.48,2.53923838]
["bitfinex-derivatives","BNBF0:USTF0",1693651979294,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651979493,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651982298,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651983494,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651983691,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651984595,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651985498,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651986798,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651987501,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651987695,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651988600,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651989802,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651991903,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651993907,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651995609,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651996512,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651997204,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651997408,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651998711,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693651999512,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652000313,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652001606,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652002816,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652003114,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652003706,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652004615,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652015118,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652015319,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652016822,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652046552,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652050750,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652050956,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652055562,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652075674,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652075974,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652076374,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652076575,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652077074,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652105398,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652106800,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652110799,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652130717,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652141724,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652145721,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652153632,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652173548,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652173947,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652178555,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652194469,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652197070,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652202372,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652229096,56.0,216.13,214.58,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652229097,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652232092,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652249808,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652250007,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652250208,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652250509,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652250908,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652252716,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652264625,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652266128,56.0,216.13,214.59,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652266129,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652272730,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652282439,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652283842,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652286142,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652298052,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652298245,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652298848,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652301249,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652301449,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652304350,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652323658,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652324259,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652330361,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652330561,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652332865,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652340371,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652344873,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652374497,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652401922,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652402225,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652402919,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652407528,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652415032,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652415230,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652431550,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652458071,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652458470,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652458666,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652461670,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652461866,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652462066,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652463466,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652464169,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652466374,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652468274,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652472174,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652474373,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652476570,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652476774,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652477177,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652477578,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652478478,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652479377,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652481079,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652482677,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652485080,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652487284,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652488679,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652489089,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652489289,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652490589,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652491689,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652492588,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652493388,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652494493,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652500093,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652500492,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652502490,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652505495,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652507395,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652509497,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652510498,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652512499,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652513495,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652514598,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652515597,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652526407,56.0,216.13,213.2,16.2511256]
["bitfinex-derivatives","BNBF0:USTF0",1693652526408,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652526806,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652527907,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652529011,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652530000,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652530302,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652530709,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652531710,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652533706,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652535812,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652536007,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652536613,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652537814,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652538213,56.0,216.13,214.74,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652538214,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652538714,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652541817,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652544316,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652548119,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652548314,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652550617,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652554625,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652555431,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652557227,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652558225,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652558626,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652559719,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652560724,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652565226,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652568230,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652571132,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652572735,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652575229,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652576033,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652580738,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652613659,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652687203,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652690906,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652694216,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652694512,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652699512,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652701720,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652702815,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652712827,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652713928,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652717424,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652720927,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652728836,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652729237,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652729836,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652730936,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652731833,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652733736,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652735737,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652736038,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652736840,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652738738,56.0,216.13,214.67,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652738739,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652738934,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652739743,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652741742,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652743643,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652744939,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652745541,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652745739,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652747745,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652748845,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652751049,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652751445,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652751844,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652752847,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652754954,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652755955,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652757753,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652758855,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652759950,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652760756,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652761855,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652762858,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652763861,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652764960,56.0,216.13,214.93,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652769761,56.0,216.13,214.86,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652769762,56.0,216.13,214.92,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652772868,56.0,216.13,214.91,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652774867,56.0,216.13,214.9,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652776072,56.0,216.13,214.89,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652776765,56.0,216.13,214.88,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652777870,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652778972,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652779673,56.0,216.13,214.87,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652779970,56.0,216.13,214.86,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652780872,56.0,216.13,214.85,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652781774,56.0,216.13,214.84,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652782168,56.0,216.13,214.83,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652782772,56.0,216.13,214.82,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652782973,56.0,216.13,214.81,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652783774,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652784876,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652785871,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652809689,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652809984,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652811883,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652819887,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652837796,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652842993,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652847904,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652852608,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652853307,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652853508,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652853710,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652868813,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652874017,56.0,216.13,214.69,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652874018,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652874314,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652874508,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652891225,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652893430,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652896937,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652897136,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652897335,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652898331,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652899429,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652901133,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652903335,56.0,216.13,214.63,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652907341,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652908143,56.0,216.13,214.63,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652908339,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652910238,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652911241,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652913147,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652914245,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652915447,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652917345,56.0,216.13,214.63,0.1523543]
["bitfinex-derivatives","BNBF0:USTF0",1693652917346,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652919248,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652920448,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652922354,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652923447,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652923647,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652925253,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652926452,56.0,216.13,214.75,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652928252,56.0,216.13,214.76,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652929351,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652930355,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652931351,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652932057,56.0,216.13,214.8,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652932359,56.0,216.13,214.79,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652934058,56.0,216.13,214.78,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652934256,56.0,216.13,214.77,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652934456,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652940358,56.0,216.13,214.74,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652940561,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652941962,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652942358,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652943165,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652943664,56.0,216.13,214.73,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652944267,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652946363,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652946566,56.0,216.13,214.72,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652947267,56.0,216.13,214.71,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652949367,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652950375,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652950572,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652951270,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652952270,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652953276,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652954178,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652954372,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652955277,56.0,216.13,214.51,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693652955278,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652955777,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652956375,56.0,216.13,214.42,1.01569535]
["bitfinex-derivatives","BNBF0:USTF0",1693652956376,56.0,216.13,214.63,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652957974,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652958173,56.0,216.13,214.63,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652958479,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652960673,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652961482,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652963282,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652965484,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652967290,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652968081,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652968285,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652969785,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652969984,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652970188,56.0,216.13,214.7,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652971292,56.0,216.13,214.69,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652975494,56.0,216.13,214.68,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652977489,56.0,216.13,214.67,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652978791,56.0,216.13,214.66,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652980593,56.0,216.13,214.65,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652982300,56.0,216.13,214.64,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652983197,56.0,216.13,214.63,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652984400,56.0,216.13,214.62,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652985299,56.0,216.13,214.61,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652986298,56.0,216.13,214.6,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652987298,56.0,216.13,214.59,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652997618,56.0,216.13,214.6,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693652998620,56.0,216.13,214.59,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653013532,56.0,216.13,214.6,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653013734,56.0,216.13,214.59,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653017739,56.0,216.13,214.6,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653021743,56.0,216.13,214.59,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653029340,56.0,216.13,214.58,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653030344,56.0,216.13,214.57,0.07617328]
["bitfinex-derivatives","BNBF0:USTF0",1693653042851,19.77147242,214.45,214.43,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653043051,18.14008295,214.45,214.43,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653043247,18.14008295,214.45,214.42,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653043647,18.14008295,214.45,214.43,2.33067455]
["bitfinex-derivatives","BNBF0:USTF0",1693653043847,18.14008295,214.45,214.42,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653044049,18.14008295,214.45,214.43,0.85654318]
["bitfinex-derivatives","BNBF0:USTF0",1693653044450,18.14008295,214.45,214.41,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653044653,18.14008295,214.45,214.42,0.85654148]
["bitfinex-derivatives","BNBF0:USTF0",1693653045256,18.14008295,214.45,214.43,2.33061207]
["bitfinex-derivatives","BNBF0:USTF0",1693653045658,18.14008295,214.45,214.42,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653045853,18.14008295,214.45,214.43,0.85652133]
["bitfinex-derivatives","BNBF0:USTF0",1693653062267,18.14008295,214.45,214.44,2.33063102]
["bitfinex-derivatives","BNBF0:USTF0",1693653063968,18.14008295,214.45,214.43,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653073075,16.50862717,214.45,214.43,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653073875,16.50862717,214.45,214.42,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653075077,16.50862717,214.45,214.43,0.85653603]
["bitfinex-derivatives","BNBF0:USTF0",1693653075479,16.50862717,214.45,214.42,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653076076,16.50862717,214.45,214.43,0.85653726]
["bitfinex-derivatives","BNBF0:USTF0",1693653076678,16.50862717,214.45,214.42,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653076974,16.50862717,214.45,214.41,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653077178,16.50862717,214.45,214.42,0.85655023]
["bitfinex-derivatives","BNBF0:USTF0",1693653082287,16.50862717,214.45,214.41,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653082481,16.50862717,214.45,214.36,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653082685,16.50862717,214.45,214.32,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653082884,16.50862717,214.45,214.33,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653083885,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653084090,16.50862717,214.45,214.33,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653084285,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653084486,16.50862717,214.45,214.33,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653084793,16.50862717,214.45,214.34,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653084990,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653085788,16.50862717,214.45,214.3,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653085989,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653086290,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653086489,16.50862717,214.45,214.3,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653086789,16.50862717,214.45,214.29,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653086790,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653087089,16.50862717,214.45,214.29,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653087090,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653087289,16.50862717,214.45,214.33,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653087482,16.50862717,214.45,214.34,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653087682,16.50862717,214.45,214.35,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653087882,16.50862717,214.45,214.3,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653088088,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653088286,16.50862717,214.45,214.3,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653088590,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653088790,16.50862717,214.45,214.3,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653088991,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653089188,16.50862717,214.45,214.29,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653089189,16.50862717,214.45,214.3,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653089588,16.50862717,214.45,214.31,2.33142614]
["bitfinex-derivatives","BNBF0:USTF0",1693653089788,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653090187,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653090392,16.50862717,214.45,214.3,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653090393,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653090590,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653090793,16.50862717,214.45,214.32,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653091090,16.50862717,214.45,214.33,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653091291,16.50862717,214.45,214.31,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653091586,16.50862717,214.45,214.32,3.18825853]
["bitfinex-derivatives","BNBF0:USTF0",1693653091789,16.50862717,214.45,214.33,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653092186,16.50862717,214.45,214.34,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653092393,16.50862717,214.45,214.35,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653092689,16.50862717,214.45,214.36,0.85683408]
["bitfinex-derivatives","BNBF0:USTF0",1693653092990,16.50862717,214.45,214.31,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653093190,16.50862717,214.45,214.32,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653093590,16.50862717,214.45,214.33,2.33147486]
["bitfinex-derivatives","BNBF0:USTF0",1693653093793,16.50862717,214.45,214.34,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653093987,16.50862717,214.45,214.32,1.36467491]
["bitfinex-derivatives","BNBF0:USTF0",1693653094189,16.50862717,214.45,214.33,3.1882942]
["bitfinex-derivatives","BNBF0:USTF0",1693653094400,16.50862717,214.45,214.34,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653094690,16.50862717,214.45,214.32,0.50784767]
["bitfinex-derivatives","BNBF0:USTF0",1693653094691,16.50862717,214.45,214.35,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653094991,16.50862717,214.45,214.36,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653095191,16.50862717,214.45,214.33,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653095588,16.50862717,214.45,214.34,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653095790,16.50862717,214.45,214.35,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653095991,16.50862717,214.45,214.36,0.85682724]
["bitfinex-derivatives","BNBF0:USTF0",1693653096294,16.50862717,214.45,214.33,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653096494,16.50862717,214.45,214.34,0.85683512]
["bitfinex-derivatives","BNBF0:USTF0",1693653097091,16.50862717,214.45,214.35,2.331425]
["bitfinex-derivatives","BNBF0:USTF0",1693653097290,16.50862717,214.45,214.36,0.85683512]
["bitfinex-derivatives","BNBF0:USTF0",1693653097491,16.50862717,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653097693,16.50862717,214.45,214.39,0.85683512]
["bitfinex-derivatives","BNBF0:USTF0",1693653098297,16.50862717,214.45,214.4,2.33078067]
["bitfinex-derivatives","BNBF0:USTF0",1693653098490,16.50862717,214.45,214.41,0.85683512]
["bitfinex-derivatives","BNBF0:USTF0",1693653098891,16.50862717,214.45,214.42,0.85683512]
["bitfinex-derivatives","BNBF0:USTF0",1693653099091,16.50862717,214.45,214.4,0.85683512]
["bitfinex-derivatives","BNBF0:USTF0",1693653099292,16.50862717,214.45,214.41,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653099490,16.50862717,214.45,214.4,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653100804,16.50862717,214.45,214.39,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653101003,16.50862717,214.45,214.4,3.18733659]
["bitfinex-derivatives","BNBF0:USTF0",1693653101204,16.50862717,214.45,214.41,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653101400,16.50862717,214.45,214.4,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653101605,16.50862717,214.45,214.41,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653101905,16.50862717,214.45,214.42,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653102106,16.50862717,214.45,214.4,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653103114,14.8771296,214.45,214.4,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653103507,14.8771296,214.45,214.41,2.3306756]
["bitfinex-derivatives","BNBF0:USTF0",1693653103708,14.8771296,214.45,214.42,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653104006,14.8771296,214.45,214.43,0.85656443]
["bitfinex-derivatives","BNBF0:USTF0",1693653104207,14.8771296,214.45,214.4,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653104408,14.8771296,214.45,214.41,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653107905,14.8771296,214.45,214.4,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653108505,14.8771296,214.45,214.41,2.33061252]
["bitfinex-derivatives","BNBF0:USTF0",1693653108709,14.8771296,214.45,214.42,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653109112,14.8771296,214.45,214.41,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653110713,14.8771296,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653110714,14.8771296,214.45,214.4,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653110915,14.8771296,214.45,214.41,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653111213,14.8771296,214.45,214.42,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653111407,14.8771296,214.45,214.43,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653111606,14.8771296,214.45,214.4,0.85649537]
["bitfinex-derivatives","BNBF0:USTF0",1693653111807,14.8771296,214.45,214.41,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653112110,14.8771296,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653112111,14.8771296,214.45,214.42,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653112313,14.8771296,214.45,214.4,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653112513,14.8771296,214.45,214.41,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653112713,14.8771296,214.45,214.4,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653119412,14.8771296,214.45,214.39,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653119620,14.8771296,214.45,214.4,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653119817,14.8771296,214.45,214.39,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653122720,14.8771296,214.45,214.4,2.33069622]
["bitfinex-derivatives","BNBF0:USTF0",1693653122918,14.8771296,214.45,214.41,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653123316,14.8771296,214.45,214.4,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653124316,14.8771296,214.45,214.39,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653124518,14.8771296,214.45,214.4,3.18720814]
["bitfinex-derivatives","BNBF0:USTF0",1693653124715,14.8771296,214.45,214.41,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653124918,14.8771296,214.45,214.42,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653125117,14.8771296,214.45,214.43,0.8565044]
["bitfinex-derivatives","BNBF0:USTF0",1693653125318,14.8771296,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653125519,14.8771296,214.45,214.4,0.85652759]
["bitfinex-derivatives","BNBF0:USTF0",1693653127723,14.8771296,214.45,214.41,2.33070247]
["bitfinex-derivatives","BNBF0:USTF0",1693653127924,14.8771296,214.45,214.42,0.85652759]
["bitfinex-derivatives","BNBF0:USTF0",1693653128325,14.8771296,214.45,214.41,0.85652759]
["bitfinex-derivatives","BNBF0:USTF0",1693653128624,14.8771296,214.45,214.42,0.85652759]
["bitfinex-derivatives","BNBF0:USTF0",1693653128819,14.8771296,214.45,214.41,0.85652759]
["bitfinex-derivatives","BNBF0:USTF0",1693653129525,14.8771296,214.45,214.42,2.33070294]
["bitfinex-derivatives","BNBF0:USTF0",1693653129726,14.8771296,214.45,214.43,0.85652759]
["bitfinex-derivatives","BNBF0:USTF0",1693653130123,14.8771296,214.45,214.41,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653130320,14.8771296,214.45,214.42,0.85652703]
["bitfinex-derivatives","BNBF0:USTF0",1693653130725,14.8771296,214.45,214.43,2.3307037]
["bitfinex-derivatives","BNBF0:USTF0",1693653131020,14.8771296,214.45,214.41,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653131224,14.8771296,214.45,214.42,0.85654507]
["bitfinex-derivatives","BNBF0:USTF0",1693653131623,14.8771296,214.45,214.43,2.83823251]
["bitfinex-derivatives","BNBF0:USTF0",1693653132028,14.8771296,214.45,214.43,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653133327,13.2456089,214.45,214.43,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653134327,13.2456089,214.45,214.42,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653140127,13.2456089,214.45,214.41,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653140325,13.2456089,214.45,214.42,0.85655265]
["bitfinex-derivatives","BNBF0:USTF0",1693653140728,13.2456089,214.45,214.43,2.33075794]
["bitfinex-derivatives","BNBF0:USTF0",1693653141330,13.2456089,214.45,214.41,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653141524,13.2456089,214.45,214.42,0.85655145]
["bitfinex-derivatives","BNBF0:USTF0",1693653144532,13.2456089,214.45,214.4,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653144732,13.2456089,214.45,214.41,0.85655229]
["bitfinex-derivatives","BNBF0:USTF0",1693653146528,13.2456089,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653146728,13.2456089,214.45,214.4,0.85658305]
["bitfinex-derivatives","BNBF0:USTF0",1693653147836,13.2456089,214.45,214.41,0.85658305]
["bitfinex-derivatives","BNBF0:USTF0",1693653148038,13.2456089,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653148336,13.2456089,214.45,214.39,0.85657975]
["bitfinex-derivatives","BNBF0:USTF0",1693653153740,13.2456089,214.45,214.4,2.33081465]
["bitfinex-derivatives","BNBF0:USTF0",1693653153938,13.2456089,214.45,214.41,0.85657975]
["bitfinex-derivatives","BNBF0:USTF0",1693653154339,13.2456089,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653154544,13.2456089,214.45,214.39,0.85657746]
["bitfinex-derivatives","BNBF0:USTF0",1693653154739,13.2456089,214.45,214.4,2.33081512]
["bitfinex-derivatives","BNBF0:USTF0",1693653154941,13.2456089,214.45,214.41,0.85657746]
["bitfinex-derivatives","BNBF0:USTF0",1693653155338,13.2456089,214.45,214.39,0.85657746]
["bitfinex-derivatives","BNBF0:USTF0",1693653155547,13.2456089,214.45,214.4,3.18739192]
["bitfinex-derivatives","BNBF0:USTF0",1693653155839,13.2456089,214.45,214.41,0.8565773]
["bitfinex-derivatives","BNBF0:USTF0",1693653156045,13.2456089,214.45,214.39,0.8565773]
["bitfinex-derivatives","BNBF0:USTF0",1693653156245,13.2456089,214.45,214.4,0.85657747]
["bitfinex-derivatives","BNBF0:USTF0",1693653156545,13.2456089,214.45,214.41,0.85657747]
["bitfinex-derivatives","BNBF0:USTF0",1693653156738,13.2456089,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653156941,13.2456089,214.45,214.39,1.36406058]
["bitfinex-derivatives","BNBF0:USTF0",1693653157144,13.2456089,214.45,214.4,3.18738467]
["bitfinex-derivatives","BNBF0:USTF0",1693653157445,13.2456089,214.45,214.41,0.85656921]
["bitfinex-derivatives","BNBF0:USTF0",1693653157647,13.2456089,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653157844,13.2456089,214.45,214.4,0.85657599]
["bitfinex-derivatives","BNBF0:USTF0",1693653163255,11.61404332,214.45,214.4,0.85657599]
["bitfinex-derivatives","BNBF0:USTF0",1693653164357,11.61404332,214.45,214.39,0.85657599]
["bitfinex-derivatives","BNBF0:USTF0",1693653164551,11.61404332,214.45,214.4,3.18738026]
["bitfinex-derivatives","BNBF0:USTF0",1693653164753,11.61404332,214.45,214.41,0.85657599]
["bitfinex-derivatives","BNBF0:USTF0",1693653164957,11.61404332,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653165151,11.61404332,214.45,214.39,1.3640652]
["bitfinex-derivatives","BNBF0:USTF0",1693653165352,11.61404332,214.45,214.4,3.18737834]
["bitfinex-derivatives","BNBF0:USTF0",1693653165659,11.61404332,214.45,214.41,0.85657383]
["bitfinex-derivatives","BNBF0:USTF0",1693653165853,11.61404332,214.45,214.4,0.85657383]
["bitfinex-derivatives","BNBF0:USTF0",1693653166053,11.61404332,214.45,214.41,0.85657396]
["bitfinex-derivatives","BNBF0:USTF0",1693653166253,11.61404332,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653166452,11.61404332,214.45,214.4,0.85657401]
["bitfinex-derivatives","BNBF0:USTF0",1693653167458,11.61404332,214.45,214.41,0.85657401]
["bitfinex-derivatives","BNBF0:USTF0",1693653167658,11.61404332,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653167659,11.61404332,214.45,214.39,0.85657401]
["bitfinex-derivatives","BNBF0:USTF0",1693653167854,11.61404332,214.45,214.4,0.85658062]
["bitfinex-derivatives","BNBF0:USTF0",1693653168060,11.61404332,214.45,214.41,0.85658062]
["bitfinex-derivatives","BNBF0:USTF0",1693653168261,11.61404332,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653168460,11.61404332,214.45,214.39,0.85658173]
["bitfinex-derivatives","BNBF0:USTF0",1693653169261,11.61404332,214.45,214.4,2.33082717]
["bitfinex-derivatives","BNBF0:USTF0",1693653169460,11.61404332,214.45,214.41,0.85658173]
["bitfinex-derivatives","BNBF0:USTF0",1693653169956,11.61404332,214.45,214.39,0.85658173]
["bitfinex-derivatives","BNBF0:USTF0",1693653170156,11.61404332,214.45,214.4,3.18740862]
["bitfinex-derivatives","BNBF0:USTF0",1693653170359,11.61404332,214.45,214.41,0.85658171]
["bitfinex-derivatives","BNBF0:USTF0",1693653170561,11.61404332,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653170761,11.61404332,214.45,214.4,0.85658173]
["bitfinex-derivatives","BNBF0:USTF0",1693653171762,11.61404332,214.45,214.41,0.85658173]
["bitfinex-derivatives","BNBF0:USTF0",1693653171961,11.61404332,214.45,214.39,0.85658173]
["bitfinex-derivatives","BNBF0:USTF0",1693653172161,11.61404332,214.45,214.4,3.18742265]
["bitfinex-derivatives","BNBF0:USTF0",1693653172363,11.61404332,214.45,214.41,0.85658551]
["bitfinex-derivatives","BNBF0:USTF0",1693653172562,11.61404332,214.45,214.39,1.36407688]
["bitfinex-derivatives","BNBF0:USTF0",1693653172756,11.61404332,214.45,214.4,3.18741524]
["bitfinex-derivatives","BNBF0:USTF0",1693653172960,11.61404332,214.45,214.41,0.85658356]
["bitfinex-derivatives","BNBF0:USTF0",1693653173163,11.61404332,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653173359,11.61404332,214.45,214.4,0.85658555]
["bitfinex-derivatives","BNBF0:USTF0",1693653184171,11.61404332,214.45,214.41,2.33077162]
["bitfinex-derivatives","BNBF0:USTF0",1693653184571,11.61404332,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653184871,11.61404332,214.45,214.4,3.69481992]
["bitfinex-derivatives","BNBF0:USTF0",1693653185073,11.61404332,214.45,214.41,3.18732855]
["bitfinex-derivatives","BNBF0:USTF0",1693653185275,11.61404332,214.45,214.42,0.85655693]
["bitfinex-derivatives","BNBF0:USTF0",1693653185469,11.61404332,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653185678,11.61404332,214.45,214.4,1.36404669]
["bitfinex-derivatives","BNBF0:USTF0",1693653185879,11.61404332,214.45,214.41,3.18731771]
["bitfinex-derivatives","BNBF0:USTF0",1693653186079,11.61404332,214.45,214.42,0.85655532]
["bitfinex-derivatives","BNBF0:USTF0",1693653186380,11.61404332,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653186573,11.61404332,214.45,214.4,0.85655449]
["bitfinex-derivatives","BNBF0:USTF0",1693653193293,9.98250262,214.45,214.4,0.85655449]
["bitfinex-derivatives","BNBF0:USTF0",1693653196295,9.98250262,214.45,214.41,0.85655449]
["bitfinex-derivatives","BNBF0:USTF0",1693653196492,9.98250262,214.45,214.42,0.85655449]
["bitfinex-derivatives","BNBF0:USTF0",1693653196692,9.98250262,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653196886,9.98250262,214.45,214.4,0.85655934]
["bitfinex-derivatives","BNBF0:USTF0",1693653197495,9.98250262,214.45,214.41,0.85655934]
["bitfinex-derivatives","BNBF0:USTF0",1693653197696,9.98250262,214.45,214.42,0.85655934]
["bitfinex-derivatives","BNBF0:USTF0",1693653197895,9.98250262,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653198097,9.98250262,214.45,214.39,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653198297,9.98250262,214.45,214.4,2.33077319]
["bitfinex-derivatives","BNBF0:USTF0",1693653198490,9.98250262,214.45,214.41,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653198896,9.98250262,214.45,214.39,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653199092,9.98250262,214.45,214.4,3.18733196]
["bitfinex-derivatives","BNBF0:USTF0",1693653199296,9.98250262,214.45,214.41,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653199490,9.98250262,214.45,214.39,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653199696,9.98250262,214.45,214.4,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653199894,9.98250262,214.45,214.41,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653200095,9.98250262,214.45,214.42,0.85655985]
["bitfinex-derivatives","BNBF0:USTF0",1693653200294,9.98250262,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653200491,9.98250262,214.45,214.39,0.85656257]
["bitfinex-derivatives","BNBF0:USTF0",1693653214203,9.98250262,214.45,214.4,2.33082709]
["bitfinex-derivatives","BNBF0:USTF0",1693653214405,9.98250262,214.45,214.41,0.85656257]
["bitfinex-derivatives","BNBF0:USTF0",1693653214805,9.98250262,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653215005,9.98250262,214.45,214.39,0.85658003]
["bitfinex-derivatives","BNBF0:USTF0",1693653215201,9.98250262,214.45,214.4,2.3308275]
["bitfinex-derivatives","BNBF0:USTF0",1693653215401,9.98250262,214.45,214.41,0.85658003]
["bitfinex-derivatives","BNBF0:USTF0",1693653215906,9.98250262,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653216206,9.98250262,214.45,214.39,0.85658061]
["bitfinex-derivatives","BNBF0:USTF0",1693653216402,9.98250262,214.45,214.4,2.33082841]
["bitfinex-derivatives","BNBF0:USTF0",1693653216600,9.98250262,214.45,214.41,0.85658061]
["bitfinex-derivatives","BNBF0:USTF0",1693653217009,9.98250262,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653217302,9.98250262,214.45,214.39,3.69490104]
["bitfinex-derivatives","BNBF0:USTF0",1693653217506,9.98250262,214.45,214.4,3.18740967]
["bitfinex-derivatives","BNBF0:USTF0",1693653217707,9.98250262,214.45,214.41,0.85658112]
["bitfinex-derivatives","BNBF0:USTF0",1693653218006,9.98250262,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653218203,9.98250262,214.45,214.39,0.85659432]
["bitfinex-derivatives","BNBF0:USTF0",1693653223409,8.35090756,214.45,214.39,0.85659432]
["bitfinex-derivatives","BNBF0:USTF0",1693653234317,8.35090756,214.45,214.4,2.33078936]
["bitfinex-derivatives","BNBF0:USTF0",1693653234517,8.35090756,214.45,214.41,0.85659432]
["bitfinex-derivatives","BNBF0:USTF0",1693653235014,8.35090756,214.45,214.42,0.85659432]
["bitfinex-derivatives","BNBF0:USTF0",1693653235218,8.35090756,214.45,214.4,0.85659432]
["bitfinex-derivatives","BNBF0:USTF0",1693653235418,8.35090756,214.45,214.41,0.85656539]
["bitfinex-derivatives","BNBF0:USTF0",1693653235618,8.35090756,214.45,214.4,0.85656539]
["bitfinex-derivatives","BNBF0:USTF0",1693653235813,8.35090756,214.45,214.41,0.85655822]
["bitfinex-derivatives","BNBF0:USTF0",1693653236013,8.35090756,214.45,214.42,0.85655822]
["bitfinex-derivatives","BNBF0:USTF0",1693653236217,8.35090756,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653236513,8.35090756,214.45,214.4,0.85656004]
["bitfinex-derivatives","BNBF0:USTF0",1693653237519,8.35090756,214.45,214.41,0.85656004]
["bitfinex-derivatives","BNBF0:USTF0",1693653237714,8.35090756,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653237919,8.35090756,214.45,214.39,0.8565718]
["bitfinex-derivatives","BNBF0:USTF0",1693653238117,8.35090756,214.45,214.4,2.33080877]
["bitfinex-derivatives","BNBF0:USTF0",1693653238421,8.35090756,214.45,214.41,0.8565718]
["bitfinex-derivatives","BNBF0:USTF0",1693653238915,8.35090756,214.45,214.4,0.8565718]
["bitfinex-derivatives","BNBF0:USTF0",1693653239113,8.35090756,214.45,214.41,0.85656673]
["bitfinex-derivatives","BNBF0:USTF0",1693653239319,8.35090756,214.45,214.4,0.85656673]
["bitfinex-derivatives","BNBF0:USTF0",1693653239521,8.35090756,214.45,214.41,0.85656744]
["bitfinex-derivatives","BNBF0:USTF0",1693653239715,8.35090756,214.45,214.39,0.85656744]
["bitfinex-derivatives","BNBF0:USTF0",1693653239921,8.35090756,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653239922,8.35090756,214.45,214.4,3.18737044]
["bitfinex-derivatives","BNBF0:USTF0",1693653240117,8.35090756,214.45,214.41,0.85656918]
["bitfinex-derivatives","BNBF0:USTF0",1693653240317,8.35090756,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653240521,8.35090756,214.45,214.39,0.85657002]
["bitfinex-derivatives","BNBF0:USTF0",1693653245426,8.35090756,214.45,214.4,2.33079901]
["bitfinex-derivatives","BNBF0:USTF0",1693653245625,8.35090756,214.45,214.41,0.85657002]
["bitfinex-derivatives","BNBF0:USTF0",1693653245820,8.35090756,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653246024,8.35090756,214.45,214.39,0.85656941]
["bitfinex-derivatives","BNBF0:USTF0",1693653246825,8.35090756,214.45,214.4,2.33079491]
["bitfinex-derivatives","BNBF0:USTF0",1693653247026,8.35090756,214.45,214.41,0.85656941]
["bitfinex-derivatives","BNBF0:USTF0",1693653247527,8.35090756,214.45,214.39,0.85656941]
["bitfinex-derivatives","BNBF0:USTF0",1693653247723,8.35090756,214.45,214.4,0.85657841]
["bitfinex-derivatives","BNBF0:USTF0",1693653247924,8.35090756,214.45,214.39,0.85657841]
["bitfinex-derivatives","BNBF0:USTF0",1693653248122,8.35090756,214.45,214.4,0.85657841]
["bitfinex-derivatives","BNBF0:USTF0",1693653248323,8.35090756,214.45,214.41,0.85657841]
["bitfinex-derivatives","BNBF0:USTF0",1693653248526,8.35090756,214.45,214.39,0.85657841]
["bitfinex-derivatives","BNBF0:USTF0",1693653248828,8.35090756,214.45,214.4,0.85659024]
["bitfinex-derivatives","BNBF0:USTF0",1693653249028,8.35090756,214.45,214.41,0.85659024]
["bitfinex-derivatives","BNBF0:USTF0",1693653249222,8.35090756,214.45,214.39,0.85659024]
["bitfinex-derivatives","BNBF0:USTF0",1693653249427,8.35090756,214.45,214.4,0.85658792]
["bitfinex-derivatives","BNBF0:USTF0",1693653249627,8.35090756,214.45,214.41,0.85658792]
["bitfinex-derivatives","BNBF0:USTF0",1693653249826,8.35090756,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653250028,8.35090756,214.45,214.39,0.85658736]
["bitfinex-derivatives","BNBF0:USTF0",1693653250224,8.35090756,214.45,214.4,2.33084308]
["bitfinex-derivatives","BNBF0:USTF0",1693653250431,8.35090756,214.45,214.41,0.85658736]
["bitfinex-derivatives","BNBF0:USTF0",1693653250631,8.35090756,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653250831,8.35090756,214.45,214.39,0.85657786]
["bitfinex-derivatives","BNBF0:USTF0",1693653253438,6.7193223,214.45,214.39,0.85657786]
["bitfinex-derivatives","BNBF0:USTF0",1693653268646,6.7193223,214.45,214.38,0.85657786]
["bitfinex-derivatives","BNBF0:USTF0",1693653268846,6.7193223,214.45,214.39,0.85657786]
["bitfinex-derivatives","BNBF0:USTF0",1693653269039,6.7193223,214.45,214.4,0.85657786]
["bitfinex-derivatives","BNBF0:USTF0",1693653269244,6.7193223,214.45,214.38,0.85657786]
["bitfinex-derivatives","BNBF0:USTF0",1693653269444,6.7193223,214.45,214.39,0.85658848]
["bitfinex-derivatives","BNBF0:USTF0",1693653269644,6.7193223,214.45,214.38,0.85658848]
["bitfinex-derivatives","BNBF0:USTF0",1693653269845,6.7193223,214.45,214.39,0.85658848]
["bitfinex-derivatives","BNBF0:USTF0",1693653270046,6.7193223,214.45,214.38,0.85658848]
["bitfinex-derivatives","BNBF0:USTF0",1693653270243,6.7193223,214.45,214.39,0.85658848]
["bitfinex-derivatives","BNBF0:USTF0",1693653270550,6.7193223,214.45,214.4,0.85658848]
["bitfinex-derivatives","BNBF0:USTF0",1693653270749,6.7193223,214.45,214.37,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653270949,6.7193223,214.45,214.38,0.85658999]
["bitfinex-derivatives","BNBF0:USTF0",1693653277152,6.7193223,214.45,214.39,2.33081044]
["bitfinex-derivatives","BNBF0:USTF0",1693653277452,6.7193223,214.45,214.4,0.85658999]
["bitfinex-derivatives","BNBF0:USTF0",1693653277852,6.7193223,214.45,214.41,0.85658999]
["bitfinex-derivatives","BNBF0:USTF0",1693653278052,6.7193223,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653278353,6.7193223,214.45,214.39,0.85657946]
["bitfinex-derivatives","BNBF0:USTF0",1693653282056,6.7193223,214.45,214.4,2.33069344]
["bitfinex-derivatives","BNBF0:USTF0",1693653282250,6.7193223,214.45,214.41,0.85657946]
["bitfinex-derivatives","BNBF0:USTF0",1693653282651,6.7193223,214.45,214.4,0.85657946]
["bitfinex-derivatives","BNBF0:USTF0",1693653283050,6.7193223,214.45,214.39,0.85657946]
["bitfinex-derivatives","BNBF0:USTF0",1693653283251,6.7193223,214.45,214.4,3.18728336]
["bitfinex-derivatives","BNBF0:USTF0",1693653283451,6.7193223,214.45,214.41,0.85657946]
["bitfinex-derivatives","BNBF0:USTF0",1693653283756,5.08782701,214.45,214.42,0.85657946]
["bitfinex-derivatives","BNBF0:USTF0",1693653283957,5.08782701,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653284158,5.08782701,214.45,214.39,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653287859,25.08782701,214.45,214.39,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653289959,25.08782701,214.45,214.38,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653290164,25.08782701,214.45,214.39,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653290366,25.08782701,214.45,214.4,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653290560,25.08782701,214.45,214.41,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653290764,25.08782701,214.45,214.42,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653290964,25.08782701,214.45,214.38,0.85653431]
["bitfinex-derivatives","BNBF0:USTF0",1693653291164,25.08782701,214.45,214.39,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653291365,25.08782701,214.45,214.4,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653291565,25.08782701,214.45,214.38,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653291767,25.08782701,214.45,214.39,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653292066,25.08782701,214.45,214.4,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653292266,25.08782701,214.45,214.38,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653292568,25.08782701,214.45,214.37,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653292569,25.08782701,214.45,214.39,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653292869,25.08782701,214.45,214.4,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653293064,25.08782701,214.45,214.38,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653293264,25.08782701,214.45,214.39,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653293465,25.08782701,214.45,214.4,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653293666,25.08782701,214.45,214.38,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653293862,25.08782701,214.45,214.39,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653294067,25.08782701,214.45,214.38,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653294269,25.08782701,214.45,214.39,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653294568,25.08782701,214.45,214.4,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653294765,25.08782701,214.45,214.41,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653294967,25.08782701,214.45,214.42,0.8565465]
["bitfinex-derivatives","BNBF0:USTF0",1693653295268,25.08782701,214.45,214.37,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653295468,25.08782701,214.45,214.38,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653305677,25.08782701,214.45,214.39,2.33068989]
["bitfinex-derivatives","BNBF0:USTF0",1693653305877,25.08782701,214.45,214.4,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653306274,25.08782701,214.45,214.41,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653306476,25.08782701,214.45,214.42,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653306670,25.08782701,214.45,214.39,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653306873,25.08782701,214.45,214.4,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653307076,25.08782701,214.45,214.41,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653307276,25.08782701,214.45,214.42,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653307479,25.08782701,214.45,214.39,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653307776,25.08782701,214.45,214.4,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653307979,25.08782701,214.45,214.41,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653308280,25.08782701,214.45,214.42,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653308474,25.08782701,214.45,214.39,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653308778,25.08782701,214.45,214.4,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653309078,25.08782701,214.45,214.41,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653309278,25.08782701,214.45,214.42,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653309478,25.08782701,214.45,214.43,0.85655286]
["bitfinex-derivatives","BNBF0:USTF0",1693653309675,25.08782701,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653309879,25.08782701,214.45,214.39,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653312580,25.08782701,214.45,214.4,2.33064692]
["bitfinex-derivatives","BNBF0:USTF0",1693653312780,25.08782701,214.45,214.41,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653313176,25.08782701,214.45,214.42,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653313380,25.08782701,214.45,214.39,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653313580,23.45637035,214.45,214.39,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653313879,23.45637035,214.45,214.4,2.33065247]
["bitfinex-derivatives","BNBF0:USTF0",1693653314075,23.45637035,214.45,214.41,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653314481,23.45637035,214.45,214.42,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653314782,23.45637035,214.45,214.43,0.85651492]
["bitfinex-derivatives","BNBF0:USTF0",1693653315081,23.45637035,214.45,214.38,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653315282,23.45637035,214.45,214.39,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653315786,23.45637035,214.45,214.4,2.33065125]
["bitfinex-derivatives","BNBF0:USTF0",1693653315978,23.45637035,214.45,214.41,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653316382,23.45637035,214.45,214.4,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653316683,23.45637035,214.45,214.41,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653316875,23.45637035,214.45,214.42,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653317080,23.45637035,214.45,214.43,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653317280,23.45637035,214.45,214.4,0.85650638]
["bitfinex-derivatives","BNBF0:USTF0",1693653317482,23.45637035,214.45,214.41,0.85650331]
["bitfinex-derivatives","BNBF0:USTF0",1693653317677,23.45637035,214.45,214.42,0.85650331]
["bitfinex-derivatives","BNBF0:USTF0",1693653317881,23.45637035,214.45,214.43,0.85650331]
["bitfinex-derivatives","BNBF0:USTF0",1693653318182,23.45637035,214.45,214.39,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653318378,23.45637035,214.45,214.4,0.85650776]
["bitfinex-derivatives","BNBF0:USTF0",1693653320981,23.45637035,214.45,214.41,0.85650776]
["bitfinex-derivatives","BNBF0:USTF0",1693653321184,23.45637035,214.45,214.42,0.85650776]
["bitfinex-derivatives","BNBF0:USTF0",1693653321385,23.45637035,214.45,214.39,0.85650776]
["bitfinex-derivatives","BNBF0:USTF0",1693653321587,23.45637035,214.45,214.4,0.85653429]
["bitfinex-derivatives","BNBF0:USTF0",1693653321787,23.45637035,214.45,214.41,0.85653429]
["bitfinex-derivatives","BNBF0:USTF0",1693653321988,23.45637035,214.45,214.37,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653322183,23.45637035,214.45,214.38,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653332300,23.45637035,214.45,214.39,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653332499,23.45637035,214.45,214.37,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653332695,23.45637035,214.45,214.38,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653332901,23.45637035,214.45,214.39,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653333201,23.45637035,214.45,214.4,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653333402,23.45637035,214.45,214.37,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653333604,23.45637035,214.45,214.38,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653333800,23.45637035,214.45,214.39,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653334003,23.45637035,214.45,214.4,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653334197,23.45637035,214.45,214.41,0.85654422]
["bitfinex-derivatives","BNBF0:USTF0",1693653334404,23.45637035,214.45,214.36,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653334605,23.45637035,214.45,214.37,0.8565484]
["bitfinex-derivatives","BNBF0:USTF0",1693653336507,23.45637035,214.45,214.38,2.33073177]
["bitfinex-derivatives","BNBF0:USTF0",1693653336706,23.45637035,214.45,214.44,0.15284282]
["bitfinex-derivatives","BNBF0:USTF0",1693653343611,21.82480935,214.45,214.44,0.15284282]
["bitfinex-derivatives","BNBF0:USTF0",1693653355017,21.82480935,214.45,214.36,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653355318,21.82480935,214.45,214.37,0.85655484]
["bitfinex-derivatives","BNBF0:USTF0",1693653355618,21.82480935,214.45,214.38,2.33076637]
["bitfinex-derivatives","BNBF0:USTF0",1693653355918,21.82480935,214.45,214.39,0.85655484]
["bitfinex-derivatives","BNBF0:USTF0",1693653356320,21.82480935,214.45,214.4,0.85655484]
["bitfinex-derivatives","BNBF0:USTF0",1693653356513,21.82480935,214.45,214.41,0.85655484]
["bitfinex-derivatives","BNBF0:USTF0",1693653356819,21.82480935,214.45,214.37,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653357019,21.82480935,214.45,214.38,0.8565566]
["bitfinex-derivatives","BNBF0:USTF0",1693653358919,21.82480935,214.45,214.39,0.8565566]
["bitfinex-derivatives","BNBF0:USTF0",1693653359220,21.82480935,214.45,214.4,0.8565566]
["bitfinex-derivatives","BNBF0:USTF0",1693653359414,21.82480935,214.45,214.41,0.8565566]
["bitfinex-derivatives","BNBF0:USTF0",1693653359719,21.82480935,214.45,214.36,0.50749137]
["bitfinex-derivatives","BNBF0:USTF0",1693653359919,21.82480935,214.45,214.37,0.85656645]
["bitfinex-derivatives","BNBF0:USTF0",1693653362415,21.82480935,214.45,214.38,2.3307744]
["bitfinex-derivatives","BNBF0:USTF0",1693653362618,21.82480935,214.45,214.39,0.85656645]
["bitfinex-derivatives","BNBF0:USTF0",1693653363015,21.82480935,214.45,214.38,0.85656645]
["bitfinex-derivatives","BNBF0:USTF0",1693653363215,21.82480935,214.45,214.39,0.85656645]
["bitfinex-derivatives","BNBF0:USTF0",1693653363414,21.82480935,214.45,214.4,0.85656645]
["bitfinex-derivatives","BNBF0:USTF0",1693653363616,21.82480935,214.45,214.41,0.85656645]
["bitfinex-derivatives","BNBF0:USTF0",1693653363920,21.82480935,214.45,214.44,0.1529166]
["bitfinex-derivatives","BNBF0:USTF0",1693653373628,20.19318452,214.45,214.44,0.1529166]
["bitfinex-derivatives","BNBF0:USTF0",1693653374326,20.19318452,214.45,214.43,0.1529166]
["bitfinex-derivatives","BNBF0:USTF0",1693653375222,20.19318452,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653384639,20.19318452,214.45,214.42,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653395748,20.19318452,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653408753,18.56151632,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653414053,18.56151632,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653416258,18.56151632,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653421466,18.56151632,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653421866,18.56151632,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653438972,16.92989047,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653444289,16.92989047,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653458098,16.92989047,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653469003,15.29826124,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653495226,15.29826124,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653502430,15.29826124,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653509836,15.29826124,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653510239,15.29826124,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653510633,15.29826124,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653511234,15.29826124,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653514239,13.66662752,214.45,214.44,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653515436,13.66662752,214.45,214.43,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653526747,13.66662752,214.45,214.42,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653530155,13.66662752,214.45,214.41,0.15288997]
["bitfinex-derivatives","BNBF0:USTF0",1693653542262,13.66662752,214.45,214.27,4.43419489]
["bitfinex-derivatives","BNBF0:USTF0",1693653542463,13.66662752,214.45,214.41,0.15286556]
["bitfinex-derivatives","BNBF0:USTF0",1693653547462,13.66662752,214.45,214.42,0.15286556]
["bitfinex-derivatives","BNBF0:USTF0",1693653548763,13.66662752,214.45,214.41,0.15286556]
["bitfinex-derivatives","BNBF0:USTF0",1693653556274,13.66662752,214.45,214.42,0.15286556]
["bitfinex-derivatives","BNBF0:USTF0",1693653578593,13.66662752,214.45,207.95,4.66206364]
["bitfinex-derivatives","BNBF0:USTF0",1693653578793,13.66662752,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653586997,13.66662752,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653587901,13.66662752,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653591107,13.66662752,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653591305,13.66662752,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653593106,13.66662752,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653596807,13.66662752,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653613112,13.66662752,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653618815,12.03506165,214.45,214.44,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653619321,12.03506165,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653626025,12.03506165,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653626228,12.03506165,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653627427,12.03506165,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653627821,12.03506165,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653628226,12.03506165,214.45,214.42,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653640037,12.03506165,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653648640,10.40348445,214.45,214.43,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653704184,8.77195655,214.45,214.44,0.15292883]
["bitfinex-derivatives","BNBF0:USTF0",1693653704485,8.77195655,214.45,214.38,0.50976278]
["bitfinex-derivatives","BNBF0:USTF0",1693653704685,8.77195655,214.45,214.39,3.6961954]
["bitfinex-derivatives","BNBF0:USTF0",1693653704885,8.77195655,214.45,214.4,3.18643262]
["bitfinex-derivatives","BNBF0:USTF0",1693653705081,8.77195655,214.45,214.41,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653705283,8.77195655,214.45,214.42,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653705480,8.77195655,214.45,214.43,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653705683,8.77195655,214.45,214.39,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653705883,8.77195655,214.45,214.4,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653706084,8.77195655,214.45,214.41,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653706385,8.77195655,214.45,214.42,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653706581,8.77195655,214.45,214.43,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653706787,8.77195655,214.45,214.37,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653706988,8.77195655,214.45,214.36,0.50976278]
["bitfinex-derivatives","BNBF0:USTF0",1693653707286,8.77195655,214.45,214.37,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653707586,8.77195655,214.45,214.44,0.15251128]
["bitfinex-derivatives","BNBF0:USTF0",1693653708486,8.77195655,214.45,214.43,0.15251128]
["bitfinex-derivatives","BNBF0:USTF0",1693653708682,8.77195655,214.45,214.44,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653711990,8.77195655,214.45,214.43,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653712190,8.77195655,214.45,214.44,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653712984,8.77195655,214.45,214.43,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653717290,8.77195655,214.45,214.43,1.00886822]
["bitfinex-derivatives","BNBF0:USTF0",1693653717485,8.77195655,214.45,214.44,0.85635694]
["bitfinex-derivatives","BNBF0:USTF0",1693653719086,8.77195655,214.45,214.43,0.15251128]
["bitfinex-derivatives","BNBF0:USTF0",1693653720695,8.77195655,214.45,214.44,1.00878416]
["bitfinex-derivatives","BNBF0:USTF0",1693653725294,8.77195655,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653725595,8.77195655,214.45,214.37,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653725791,8.77195655,214.45,214.38,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653725990,8.77195655,214.45,214.39,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653726392,8.77195655,214.45,214.37,4.94240436]
["bitfinex-derivatives","BNBF0:USTF0",1693653726393,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653726589,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653726890,8.77195655,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653727090,8.77195655,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653727295,8.77195655,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653727595,8.77195655,214.45,214.38,4.43264158]
["bitfinex-derivatives","BNBF0:USTF0",1693653727596,8.77195655,214.45,214.39,5.28891446]
["bitfinex-derivatives","BNBF0:USTF0",1693653727795,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653727993,8.77195655,214.45,214.38,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653728195,8.77195655,214.45,214.37,0.50976278]
["bitfinex-derivatives","BNBF0:USTF0",1693653728395,8.77195655,214.45,214.38,1.36603566]
["bitfinex-derivatives","BNBF0:USTF0",1693653728694,8.77195655,214.45,214.39,7.61878205]
["bitfinex-derivatives","BNBF0:USTF0",1693653728894,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653729095,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653729296,8.77195655,214.45,214.39,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653729591,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653729795,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653729989,8.77195655,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653730193,8.77195655,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653730390,8.77195655,214.45,214.39,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653730594,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653730795,8.77195655,214.45,214.39,4.43256522]
["bitfinex-derivatives","BNBF0:USTF0",1693653730796,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653730993,8.77195655,214.45,214.39,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653731193,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653731397,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653731598,8.77195655,214.45,214.39,1.36603566]
["bitfinex-derivatives","BNBF0:USTF0",1693653731898,8.77195655,214.45,214.4,3.18626288]
["bitfinex-derivatives","BNBF0:USTF0",1693653732091,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653732295,8.77195655,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653732596,8.77195655,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653732793,8.77195655,214.45,214.4,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653732997,8.77195655,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653733193,8.77195655,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653733398,8.77195655,214.45,214.31,1.01952557]
["bitfinex-derivatives","BNBF0:USTF0",1693653733399,8.77195655,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653733594,8.77195655,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653734294,7.14096315,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653736495,7.14096315,214.45,214.42,2.33000772]
["bitfinex-derivatives","BNBF0:USTF0",1693653736696,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653737096,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653737397,7.14096315,214.45,214.43,3.18625585]
["bitfinex-derivatives","BNBF0:USTF0",1693653737596,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653737797,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653737998,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653738193,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653738397,7.14096315,214.45,214.44,3.69602995]
["bitfinex-derivatives","BNBF0:USTF0",1693653744410,7.14096315,214.45,214.44,3.18626717]
["bitfinex-derivatives","BNBF0:USTF0",1693653744810,7.14096315,214.45,214.44,3.69602995]
["bitfinex-derivatives","BNBF0:USTF0",1693653745209,7.14096315,214.45,214.44,3.18626717]
["bitfinex-derivatives","BNBF0:USTF0",1693653748112,7.14096315,214.45,214.44,3.69602995]
["bitfinex-derivatives","BNBF0:USTF0",1693653750206,7.14096315,214.45,214.44,3.18626717]
["bitfinex-derivatives","BNBF0:USTF0",1693653753412,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653753712,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653753912,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653754110,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653754307,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653754710,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653756710,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653756908,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653757112,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653757308,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653757514,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653757813,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653758013,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653758215,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653758410,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653758714,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653758910,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653759110,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653759710,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653759910,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653760110,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653761013,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653761211,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653761412,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653761615,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653761817,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653762010,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653762213,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653762412,7.14096315,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653762715,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653763015,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653764015,7.14096315,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653764215,7.14096315,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653764516,5.51008308,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653764713,5.51008308,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653765015,5.51008308,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653766810,5.51008308,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653783326,5.51008308,214.45,214.43,2.32985514]
["bitfinex-derivatives","BNBF0:USTF0",1693653783524,5.51008308,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653783921,5.51008308,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653784226,5.51008308,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653784428,5.51008308,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653784723,5.51008308,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653787828,5.51008308,214.45,214.43,2.32989208]
["bitfinex-derivatives","BNBF0:USTF0",1693653788127,5.51008308,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653788923,5.51008308,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653794434,3.87918515,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653807147,3.87918515,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653808243,3.87918515,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653808440,3.87918515,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653808645,3.87918515,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653808839,3.87918515,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653809044,3.87918515,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653809247,3.87918515,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653809446,3.87918515,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653809649,3.87918515,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653809947,3.87918515,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653810141,3.87918515,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653810947,3.87918515,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653811147,3.87918515,214.45,214.43,3.18617389]
["bitfinex-derivatives","BNBF0:USTF0",1693653811446,3.87918515,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653812039,3.87918515,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653824458,2.24827196,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653825355,2.24827196,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653825555,2.24827196,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653825854,2.24827196,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653826253,2.24827196,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653826448,2.24827196,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653826655,2.24827196,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653826849,2.24827196,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653827053,2.24827196,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653827255,2.24827196,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653827656,2.24827196,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653854471,0.61731054,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653868483,0.61731054,214.45,214.42,2.3299197]
["bitfinex-derivatives","BNBF0:USTF0",1693653868683,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653869079,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653869280,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653869478,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653869680,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653869875,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653870079,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653870288,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653871080,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653873082,0.61731054,214.45,214.41,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653873288,0.61731054,214.45,214.42,3.18619497]
["bitfinex-derivatives","BNBF0:USTF0",1693653873484,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653873684,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653874086,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653876091,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653876285,0.61731054,214.45,214.32,1.01952557]
["bitfinex-derivatives","BNBF0:USTF0",1693653876286,0.61731054,214.45,214.41,1.36603566]
["bitfinex-derivatives","BNBF0:USTF0",1693653876485,0.61731054,214.45,214.42,3.18618912]
["bitfinex-derivatives","BNBF0:USTF0",1693653876685,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653876991,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653877489,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653877690,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653877886,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653878089,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653878290,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653878485,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653878689,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653878988,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653879184,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653879392,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653879588,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653879788,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653880091,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653880388,0.61731054,214.45,214.42,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653883588,0.61731054,214.45,214.43,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653883788,0.61731054,214.45,214.44,0.85627288]
["bitfinex-derivatives","BNBF0:USTF0",1693653884594,16.29015226,215.26,214.5,1.01358214]
["bitfinex-derivatives","BNBF0:USTF0",1693653884786,16.29015226,215.26,214.55,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653885386,16.29015226,215.27,214.55,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653898005,16.29015226,215.27,214.47,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653898410,16.29015226,215.27,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653898803,16.29015226,215.22,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653899603,16.29015226,215.22,214.42,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653902110,16.29015226,215.22,214.41,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653902409,16.29015226,215.22,214.42,0.85659513]
["bitfinex-derivatives","BNBF0:USTF0",1693653903710,16.29015226,215.22,214.4,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653903910,16.29015226,215.22,214.41,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653904605,16.29015226,215.22,214.4,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653905612,16.29015226,215.27,214.4,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653906315,16.29015226,215.27,214.4,0.93302347]
["bitfinex-derivatives","BNBF0:USTF0",1693653906613,16.29015226,215.27,214.41,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653909311,16.29015226,215.27,214.4,0.93302347]
["bitfinex-derivatives","BNBF0:USTF0",1693653909516,16.29015226,215.27,214.41,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653912616,16.29015226,215.32,214.41,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653916322,16.29015226,215.32,214.41,0.93302347]
["bitfinex-derivatives","BNBF0:USTF0",1693653916518,16.29015226,215.32,214.42,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653919126,16.29015226,215.34,214.42,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653919526,16.29015226,215.34,214.42,0.93302347]
["bitfinex-derivatives","BNBF0:USTF0",1693653919727,16.29015226,215.34,214.43,0.85659617]
["bitfinex-derivatives","BNBF0:USTF0",1693653922429,16.29015226,215.34,214.43,0.93302347]
["bitfinex-derivatives","BNBF0:USTF0",1693653922630,16.29015226,215.34,214.43,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653924627,16.29015226,215.34,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653924831,16.29015226,215.34,214.43,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653926034,16.29015226,215.33,214.43,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653926534,16.29015226,215.33,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653927532,16.29015226,215.33,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653928134,16.29015226,215.33,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653928336,16.29015226,215.33,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653929536,16.29015226,215.33,214.46,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653930438,16.29015226,215.33,214.47,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653931543,16.29015226,215.33,214.49,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653932346,16.29015226,215.33,214.52,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653932743,16.29015226,215.25,214.52,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653935547,16.29015226,215.25,214.51,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653938146,16.29015226,215.25,214.52,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653938351,16.29015226,215.25,214.51,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653939447,16.29015226,215.24,214.51,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653943651,16.29015226,215.24,214.44,0.15285461]
["bitfinex-derivatives","BNBF0:USTF0",1693653943652,16.29015226,215.24,214.5,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653946158,16.29015226,215.23,214.5,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653946561,16.29015226,215.23,214.49,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653949157,16.29015226,215.23,214.48,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653950859,16.29015226,215.23,214.47,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653952357,16.29015226,215.23,214.46,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653952962,16.29015226,215.19,214.46,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653954567,16.29015226,215.19,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653959569,16.29015226,215.17,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653966271,16.29015226,215.16,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653970976,16.29015226,215.16,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653973073,16.29015226,215.17,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653978881,16.29015226,215.17,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653979580,16.29015226,215.17,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653980380,16.29015226,215.17,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653993290,16.29015226,215.16,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693653997288,16.29015226,215.16,214.46,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654000089,16.29015226,215.19,214.46,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654002492,16.29015226,215.19,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654027009,16.29015226,215.18,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654028507,16.29015226,215.18,214.46,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654029714,16.29015226,215.18,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654033812,16.29015226,215.17,214.45,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654040529,16.29015226,215.15,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654040720,16.29015226,215.15,214.43,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654041120,16.29015226,215.15,214.37,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654041322,16.29015226,215.15,214.3,0.15285461]
["bitfinex-derivatives","BNBF0:USTF0",1693654041323,16.29015226,215.15,214.35,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654042821,16.29015226,215.15,214.33,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654044524,16.29015226,215.15,214.31,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654044725,16.29015226,215.15,214.32,0.85695112]
["bitfinex-derivatives","BNBF0:USTF0",1693654045725,16.29015226,215.15,214.3,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654045930,16.29015226,215.15,214.31,0.85697224]
["bitfinex-derivatives","BNBF0:USTF0",1693654047124,16.29015226,215.15,214.29,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654047326,16.29015226,215.15,214.3,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654050722,16.29015226,215.15,214.3,0.9333943]
["bitfinex-derivatives","BNBF0:USTF0",1693654051029,16.29015226,215.15,214.31,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654052022,16.29015226,215.15,214.3,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654052226,16.29015226,215.15,214.31,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654052430,16.29015226,215.15,214.32,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654052631,16.29015226,215.15,214.3,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654053624,16.29015226,215.15,214.3,0.9333943]
["bitfinex-derivatives","BNBF0:USTF0",1693654053829,16.29015226,215.15,214.31,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654054226,16.29015226,215.24,214.31,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654057531,16.29015226,215.24,214.31,0.9333943]
["bitfinex-derivatives","BNBF0:USTF0",1693654057732,16.29015226,215.24,214.32,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654060932,16.29015226,215.27,214.32,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654061634,16.29015226,215.27,214.32,0.9333943]
["bitfinex-derivatives","BNBF0:USTF0",1693654061833,16.29015226,215.27,214.33,0.856967]
["bitfinex-derivatives","BNBF0:USTF0",1693654063631,16.29015226,215.27,214.33,0.9333943]
["bitfinex-derivatives","BNBF0:USTF0",1693654063831,16.29015226,215.27,214.33,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654066036,16.29015226,215.27,214.34,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654067637,16.29015226,215.27,214.35,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654067837,16.29015226,215.26,214.35,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654069740,16.29015226,215.26,214.36,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654071340,16.29015226,215.26,214.37,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654072639,16.29015226,215.26,214.38,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654073541,16.29015226,215.26,214.4,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654074538,16.29015226,215.21,214.42,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654075643,16.29015226,215.21,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654081254,16.29015226,215.16,214.44,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654083657,16.29015226,215.16,214.43,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654085657,16.29015226,215.16,214.42,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654087951,16.29015226,215.13,214.42,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654088558,16.29015226,215.13,214.41,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654090553,16.29015226,215.13,214.34,0.15285461]
["bitfinex-derivatives","BNBF0:USTF0",1693654090554,16.29015226,215.13,214.4,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654092462,16.29015226,215.13,214.39,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654094462,16.29015226,215.13,214.32,0.15285461]
["bitfinex-derivatives","BNBF0:USTF0",1693654094463,16.29015226,215.13,214.38,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654094864,16.29015226,215.1,214.38,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654095761,16.29015226,215.1,214.37,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654096768,16.29015226,215.1,214.36,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654101765,16.29015226,215.08,214.36,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654115169,16.29015226,215.07,214.36,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654118667,16.29015226,215.07,214.37,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654121771,16.29015226,215.09,214.37,0.0764273]
["bitfinex-derivatives","BNBF0:USTF0",1693654125874,16.2687999,215.09,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654126472,16.2687999,215.09,214.36,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654132674,16.2687999,215.1,214.36,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654148683,16.2687999,215.1,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654149284,16.2687999,215.1,214.36,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654149485,16.2687999,215.1,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654152887,16.2687999,215.09,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654159393,16.2687999,215.08,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654163188,16.2687999,215.08,214.38,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654164295,16.2687999,215.08,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654166192,16.2687999,215.09,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654172898,16.2687999,215.08,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654179601,16.2687999,215.09,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654184305,16.2687999,215.14,214.42,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654184507,16.2687999,215.14,214.43,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654184807,16.2687999,215.14,214.41,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654185008,16.2687999,215.14,214.4,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654186709,16.2687999,215.14,214.39,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654188707,16.2687999,215.14,214.38,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654190805,16.2687999,215.14,214.37,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654191010,16.2687999,215.19,214.38,0.85671254]
["bitfinex-derivatives","BNBF0:USTF0",1693654194816,16.2687999,215.19,214.36,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654195013,16.2687999,215.19,214.37,0.85670857]
["bitfinex-derivatives","BNBF0:USTF0",1693654197820,16.2687999,215.22,214.37,0.85670857]
["bitfinex-derivatives","BNBF0:USTF0",1693654202122,16.2687999,215.22,214.37,0.93318219]
["bitfinex-derivatives","BNBF0:USTF0",1693654202322,16.2687999,215.22,214.38,0.85670857]
["bitfinex-derivatives","BNBF0:USTF0",1693654204525,16.2687999,215.23,214.38,0.85670857]
["bitfinex-derivatives","BNBF0:USTF0",1693654206626,16.2687999,215.23,214.38,0.93318219]
["bitfinex-derivatives","BNBF0:USTF0",1693654206821,16.2687999,215.23,214.39,0.85670857]
["bitfinex-derivatives","BNBF0:USTF0",1693654209629,16.2687999,215.23,214.39,0.93318219]
["bitfinex-derivatives","BNBF0:USTF0",1693654209822,16.2687999,215.23,214.39,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654212622,16.2687999,215.23,214.4,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654214629,16.2687999,215.23,214.41,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654216133,16.2687999,215.28,214.48,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654216332,16.2687999,215.28,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654217430,16.2687999,215.28,214.49,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654218532,16.2687999,215.28,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654219726,16.2687999,215.28,214.49,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654223028,16.2687999,215.37,214.49,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654229629,16.2687999,215.57,214.49,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654229630,16.2687999,215.4,214.49,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654234533,16.2687999,215.4,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654236942,16.2687999,215.4,214.49,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654237140,16.2687999,215.4,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654237341,16.2687999,215.4,214.51,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654237841,16.2687999,215.4,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654243250,16.2687999,215.54,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654243251,16.2687999,215.38,214.5,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654245652,16.2687999,215.38,214.51,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654247555,16.2687999,215.38,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654248657,16.2687999,215.38,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654249758,16.2687999,215.38,214.54,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654249955,16.2687999,215.33,214.54,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654250561,16.2687999,215.33,214.32,1.01964839]
["bitfinex-derivatives","BNBF0:USTF0",1693654250562,16.2687999,215.33,214.57,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654251666,16.2687999,215.33,214.56,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654256767,16.2687999,215.3,214.56,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654257570,16.2687999,215.3,214.55,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654263475,16.2687999,215.29,214.55,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654264577,16.2687999,215.29,214.54,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654267777,16.2687999,215.29,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654270273,16.2687999,215.25,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654270777,16.2687999,215.25,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654277084,16.2687999,215.23,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654290093,16.2687999,215.23,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654290288,16.2687999,215.23,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654292695,16.2687999,215.23,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654294895,16.2687999,215.23,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654296698,16.2687999,215.23,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654296998,16.2687999,215.23,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654297499,16.2687999,215.23,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654302395,16.2687999,215.23,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654302799,16.2687999,215.23,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654303799,16.2687999,215.24,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654305795,16.2687999,215.24,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654307404,16.2687999,215.24,214.54,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654307804,16.2687999,215.24,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654308002,16.2687999,215.24,214.54,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654308502,16.2687999,215.24,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654310604,16.2687999,215.27,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654313107,16.2687999,215.27,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654316107,16.2687999,215.27,214.53,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654316303,16.2687999,215.27,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654317306,16.2687999,215.28,214.52,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654317803,16.2687999,215.37,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654318008,16.2687999,215.45,214.7,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654318608,16.2687999,215.45,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654318804,16.2687999,215.45,214.38,1.01964839]
["bitfinex-derivatives","BNBF0:USTF0",1693654318805,16.2687999,215.45,214.62,0.85576632]
["bitfinex-derivatives","BNBF0:USTF0",1693654319005,16.2687999,215.45,214.61,0.85576632]
["bitfinex-derivatives","BNBF0:USTF0",1693654319211,16.2687999,215.45,214.59,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654319511,16.2687999,215.45,214.6,0.85578481]
["bitfinex-derivatives","BNBF0:USTF0",1693654320306,16.2687999,215.45,214.6,0.93225843]
["bitfinex-derivatives","BNBF0:USTF0",1693654320510,16.2687999,215.45,214.61,0.85578481]
["bitfinex-derivatives","BNBF0:USTF0",1693654321515,16.2687999,215.45,214.59,0.85578481]
["bitfinex-derivatives","BNBF0:USTF0",1693654321813,16.2687999,215.45,214.58,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654321814,16.2687999,215.45,214.6,0.85582328]
["bitfinex-derivatives","BNBF0:USTF0",1693654322009,16.2687999,215.45,214.58,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654322207,16.2687999,215.45,214.59,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654324818,16.2687999,215.55,214.59,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654326918,16.2687999,215.55,214.59,0.93230675]
["bitfinex-derivatives","BNBF0:USTF0",1693654327114,16.2687999,215.55,214.6,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654331515,16.2687999,215.62,214.6,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654331719,16.2687999,215.62,214.6,0.93230675]
["bitfinex-derivatives","BNBF0:USTF0",1693654331916,16.2687999,215.62,214.61,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654332320,16.2687999,215.62,214.61,0.93230675]
["bitfinex-derivatives","BNBF0:USTF0",1693654332621,16.2687999,215.62,214.62,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654334720,16.2687999,215.62,214.62,0.93230675]
["bitfinex-derivatives","BNBF0:USTF0",1693654335021,16.2687999,215.62,214.63,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654337224,16.2687999,215.62,214.63,0.93230675]
["bitfinex-derivatives","BNBF0:USTF0",1693654337424,16.2687999,215.62,214.64,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654338426,16.2687999,215.66,214.64,0.85583313]
["bitfinex-derivatives","BNBF0:USTF0",1693654339121,16.2687999,215.66,214.64,0.93230675]
["bitfinex-derivatives","BNBF0:USTF0",1693654339326,16.2687999,215.66,214.64,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654341225,16.2687999,215.66,214.65,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654343226,16.2687999,215.66,214.66,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654344728,16.2687999,215.66,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654344929,16.2687999,215.65,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654346625,16.2687999,215.65,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654349332,16.2687999,215.65,214.69,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654350035,16.2687999,215.65,214.7,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654350636,16.2687999,215.65,214.71,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654351635,16.2687999,215.65,214.72,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654351839,16.2687999,215.55,214.72,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654352036,16.2687999,215.55,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654352236,16.2687999,215.55,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654352631,16.2687999,215.55,214.69,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654353230,16.2687999,215.55,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654353436,16.2687999,215.55,214.69,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654354334,16.2687999,215.55,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654355236,16.2687999,215.55,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654356342,16.2687999,215.55,214.66,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654357238,16.2687999,215.55,214.65,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654358535,16.2687999,215.48,214.64,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654361638,16.2687999,215.48,214.63,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654363248,16.2687999,215.48,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654365747,16.2687999,215.48,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654366547,16.2687999,215.48,214.6,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654369543,16.2687999,215.48,214.59,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654372249,16.2687999,215.45,214.59,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654372550,16.2687999,215.45,214.58,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654375552,16.2687999,215.45,214.57,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654378557,16.2687999,215.45,214.56,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654378955,16.2687999,215.39,214.56,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654379152,16.2687999,215.39,214.57,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654379553,16.2687999,215.39,214.56,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654380259,16.2687999,215.39,214.57,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654382251,16.2687999,215.39,214.58,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654383355,16.2687999,215.39,214.59,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654385361,16.2687999,215.39,214.6,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654385658,16.2687999,215.36,214.6,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654386259,16.2687999,215.36,214.37,1.01964839]
["bitfinex-derivatives","BNBF0:USTF0",1693654386260,16.2687999,215.36,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654392467,16.2687999,215.33,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654394168,16.2687999,215.33,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654394369,16.2687999,215.33,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654395269,16.2687999,215.33,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654396169,16.2687999,215.33,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654396368,16.2687999,215.33,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654399169,16.2687999,215.32,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654399671,16.2687999,215.32,214.6,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654399868,16.2687999,215.32,214.65,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654400065,16.2687999,215.36,214.66,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654400267,16.2687999,215.36,214.65,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654400467,16.2687999,215.36,214.66,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654400667,16.2687999,215.36,214.45,4.4311196]
["bitfinex-derivatives","BNBF0:USTF0",1693654400668,16.2687999,215.36,214.63,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654401764,16.2687999,215.36,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654402170,16.2687999,215.36,214.63,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654402672,16.2687999,215.36,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654403772,16.2687999,215.36,214.61,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654405677,16.2687999,215.36,214.6,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654405875,16.2687999,215.36,214.61,0.85580363]
["bitfinex-derivatives","BNBF0:USTF0",1693654406778,16.2687999,215.42,214.61,0.85580363]
["bitfinex-derivatives","BNBF0:USTF0",1693654409577,16.2687999,215.42,214.6,0.85580363]
["bitfinex-derivatives","BNBF0:USTF0",1693654409779,16.2687999,215.42,214.61,0.85580218]
["bitfinex-derivatives","BNBF0:USTF0",1693654409978,16.2687999,215.42,214.59,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654410179,16.2687999,215.42,214.6,0.85580201]
["bitfinex-derivatives","BNBF0:USTF0",1693654413479,16.2687999,215.44,214.6,0.85580201]
["bitfinex-derivatives","BNBF0:USTF0",1693654414086,16.2687999,215.44,214.6,0.93227563]
["bitfinex-derivatives","BNBF0:USTF0",1693654414287,16.2687999,215.44,214.61,0.85580201]
["bitfinex-derivatives","BNBF0:USTF0",1693654418689,16.2687999,215.44,214.61,0.93227563]
["bitfinex-derivatives","BNBF0:USTF0",1693654418890,16.2687999,215.44,214.62,0.85580201]
["bitfinex-derivatives","BNBF0:USTF0",1693654420490,16.2687999,215.46,214.62,0.85580201]
["bitfinex-derivatives","BNBF0:USTF0",1693654423692,16.2687999,215.46,214.62,0.93227563]
["bitfinex-derivatives","BNBF0:USTF0",1693654423892,16.2687999,215.46,214.62,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654427292,16.2687999,215.46,214.63,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654429695,16.2687999,215.46,214.64,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654431793,16.2687999,215.46,214.65,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654432890,16.2687999,215.46,214.66,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654433690,16.2687999,215.43,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654434591,16.2687999,215.43,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654440396,16.2687999,215.59,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654440397,16.2687999,215.41,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654447210,16.2687999,215.4,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654447705,16.2687999,215.4,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654449908,16.2687999,215.4,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654450912,16.2687999,215.4,214.67,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654477329,16.2687999,215.4,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654480733,16.2687999,215.41,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654487542,16.2687999,215.41,214.69,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654487742,16.2687999,215.45,214.73,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654488844,16.2687999,215.45,214.72,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654489639,16.2687999,215.45,214.71,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654490644,16.2687999,215.45,214.7,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654492845,16.2687999,215.45,214.69,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654494448,16.2687999,215.51,214.69,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654494749,16.2687999,215.51,214.68,0.07647362]
["bitfinex-derivatives","BNBF0:USTF0",1693654494949,16.2687999,215.51,214.69,0.85544328]
["bitfinex-derivatives","BNBF0:USTF0",1693654496850,16.2687999,215.51,214.69,0.9319169]
["bitfinex-derivatives","BNBF0:USTF0",1693654497051,16.2687999,215.51,214.7,0.85544328]
["bitfinex-derivatives","BNBF0:USTF0",1693654501351,16.2687999,215.54,214.7,0.85544328]
["bitfinex-derivatives","BNBF0:USTF0",1693654504559,16.2687999,215.54,214.7,0.9319169]
["bitfinex-derivatives","BNBF0:USTF0",1693654504857,16.2687999,215.54,214.71,0.85544328]
["bitfinex-derivatives","BNBF0:USTF0",1693654506459,18.30239989,215.95,214.71,0.85544328]
["bitfinex-derivatives","BNBF0:USTF0",1693654506758,16.2263585,215.56,214.7,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654506950,16.2263585,215.56,214.71,0.85541296]
["bitfinex-derivatives","BNBF0:USTF0",1693654507851,16.2263585,215.56,214.73,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654509255,16.2263585,215.56,214.72,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654509458,16.2263585,215.56,214.73,0.93139424]
["bitfinex-derivatives","BNBF0:USTF0",1693654509659,16.2263585,215.56,214.73,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654509854,16.2263585,215.84,214.77,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654509855,16.2263585,215.63,214.77,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654511253,16.2263585,215.63,214.78,0.85514756]
["bitfinex-derivatives","BNBF0:USTF0",1693654512464,16.2263585,215.63,214.78,0.93121006]
["bitfinex-derivatives","BNBF0:USTF0",1693654512658,16.2263585,215.63,214.78,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654516264,16.2263585,215.63,214.79,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654516764,16.2263585,215.71,214.79,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654518667,16.2263585,215.71,214.8,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654520664,16.2263585,215.71,214.81,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654521767,16.2263585,215.71,214.82,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654523065,16.2263585,215.71,214.83,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654523666,16.2263585,215.72,214.83,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654527371,16.2263585,215.72,214.84,0.0760625]
["bitfinex-derivatives","BNBF0:USTF0",1693654531174,16.2263585,215.72,214.62,4.42537493]
["bitfinex-derivatives","BNBF0:USTF0",1693654531372,16.2159378,215.71,214.84,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654533573,16.2159378,215.71,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654533779,16.2159378,215.71,214.84,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654534371,16.2159378,215.71,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654537981,16.2159378,215.69,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654539282,16.2159378,215.69,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654539686,16.2159378,215.69,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654540180,16.2159378,215.69,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654541385,16.2159378,215.69,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654541586,16.2159378,215.69,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654542280,16.2159378,215.69,214.8,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654542281,16.2159378,215.69,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654543485,16.2159378,215.69,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654543685,16.2159378,215.69,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654544282,16.2159378,215.69,214.89,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654544788,16.2159378,215.6,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654545685,16.2159378,215.6,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654547589,16.2159378,215.6,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654549591,16.2159378,215.6,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654551391,16.2159378,215.57,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654553695,16.2159378,215.57,214.78,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654553696,16.2159378,215.57,214.84,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654556791,16.2159378,215.57,214.83,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654558293,16.2159378,215.55,214.83,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654559799,16.2159378,215.55,214.82,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654564904,16.2159378,215.54,214.82,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654571203,16.2159378,215.54,214.83,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654571408,16.2159378,215.54,214.82,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654571608,16.2159378,215.54,214.83,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654572107,16.2159378,215.54,214.82,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654572307,16.2159378,215.54,214.83,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654577404,16.2159378,215.54,214.84,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654578511,16.2159378,215.68,214.92,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654578705,16.2159378,215.68,214.91,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654579305,16.2159378,215.68,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654579509,16.2159378,215.68,214.89,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654581810,16.2159378,215.68,214.88,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654582012,16.2159378,215.68,214.89,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654582213,16.2159378,215.68,214.88,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654582512,16.2159378,215.68,214.89,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654582713,16.2159378,215.68,214.88,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654582913,16.2159378,215.68,214.89,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654583209,16.2159378,215.68,214.9,0.85459255]
["bitfinex-derivatives","BNBF0:USTF0",1693654583413,16.2159378,215.68,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654583613,16.2159378,215.68,214.87,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654584513,16.2159378,215.68,214.87,0.93063117]
["bitfinex-derivatives","BNBF0:USTF0",1693654584708,16.2159378,215.68,214.88,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654585114,16.2159378,215.81,214.88,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654590512,16.2159378,215.81,214.88,0.93063117]
["bitfinex-derivatives","BNBF0:USTF0",1693654590716,16.2159378,215.81,214.89,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654591418,16.2159378,215.81,214.88,0.93063117]
["bitfinex-derivatives","BNBF0:USTF0",1693654591719,16.2159378,215.81,214.89,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654592115,16.2159378,215.89,214.89,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654594419,16.2159378,215.89,214.89,0.93063117]
["bitfinex-derivatives","BNBF0:USTF0",1693654594718,16.2159378,215.89,214.9,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654598220,16.2159378,215.89,214.9,0.93063117]
["bitfinex-derivatives","BNBF0:USTF0",1693654598421,16.2159378,215.89,214.91,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654598817,16.2159378,215.9,214.91,0.85466369]
["bitfinex-derivatives","BNBF0:USTF0",1693654600424,16.2159378,215.9,214.91,0.93063117]
["bitfinex-derivatives","BNBF0:USTF0",1693654600623,16.2159378,215.9,214.91,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654603023,16.2159378,215.9,214.92,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654604427,16.2159378,215.9,214.93,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654605530,16.2159378,215.9,214.89,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654605729,16.2159378,215.83,214.89,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654606329,16.2159378,215.83,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654606532,16.2159378,215.83,214.89,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654607334,16.2159378,215.83,214.9,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654609333,16.2159378,215.83,214.91,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654611337,16.2159378,215.83,214.92,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654612339,16.2159378,215.75,214.93,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654613335,16.2159378,215.75,214.92,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654616443,16.2159378,215.75,214.91,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654618347,16.2159378,215.75,214.9,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654619045,16.2159378,215.74,214.9,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654621047,16.2159378,215.74,214.89,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654623349,16.2159378,215.74,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654625850,16.2159378,215.73,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654626053,16.2159378,215.73,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654629152,16.2159378,215.73,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654629350,16.2159378,215.73,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654629551,16.2159378,215.73,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654632652,16.2159378,215.7,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654633258,16.2159378,215.7,214.85,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654638460,16.2159378,215.7,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654639367,16.2159378,215.64,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654640363,16.2159378,215.64,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654646070,16.2159378,215.61,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654652774,16.2159378,215.6,214.88,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654655281,16.2159378,215.6,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654659579,16.2159378,215.58,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654667386,16.2159378,215.58,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654667982,16.2159378,215.58,214.87,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654673094,16.2159378,215.58,214.86,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654694697,16.2159378,215.58,214.79,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654695497,16.2159378,215.58,214.76,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654696294,16.2159378,215.58,214.75,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654697300,16.2159378,215.58,214.74,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654699203,16.2159378,215.58,214.73,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654699403,16.2159378,215.58,214.74,0.8552731]
["bitfinex-derivatives","BNBF0:USTF0",1693654700098,16.2159378,215.57,214.74,0.8552731]
["bitfinex-derivatives","BNBF0:USTF0",1693654700901,16.2159378,215.57,214.73,0.93124058]
["bitfinex-derivatives","BNBF0:USTF0",1693654701097,16.2159378,215.57,214.74,0.85527368]
["bitfinex-derivatives","BNBF0:USTF0",1693654701300,16.2159378,215.57,214.73,0.93124116]
["bitfinex-derivatives","BNBF0:USTF0",1693654701502,16.2159378,215.57,214.74,0.85527279]
["bitfinex-derivatives","BNBF0:USTF0",1693654706704,16.2159378,215.62,214.74,0.85527279]
["bitfinex-derivatives","BNBF0:USTF0",1693654711315,16.2159378,215.62,214.74,0.93124027]
["bitfinex-derivatives","BNBF0:USTF0",1693654711515,16.2159378,215.62,214.75,0.85527279]
["bitfinex-derivatives","BNBF0:USTF0",1693654713617,16.2159378,215.64,214.75,0.85527279]
["bitfinex-derivatives","BNBF0:USTF0",1693654716319,16.2159378,215.64,214.75,0.93124027]
["bitfinex-derivatives","BNBF0:USTF0",1693654716520,16.2159378,215.64,214.75,0.07596748]
["bitfinex-derivatives","BNBF0:USTF0",1693654719528,16.2159378,215.64,214.75,0.07463686]
["bitfinex-derivatives","BNBF0:USTF0",1693654720221,16.2159378,215.63,214.75,0.07463686]
["bitfinex-derivatives","BNBF0:USTF0",1693654720821,16.2159378,215.63,214.69,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654721024,16.2159378,215.63,214.7,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654721224,16.2159378,215.63,214.7,1.00721908]
["bitfinex-derivatives","BNBF0:USTF0",1693654721421,16.2159378,215.63,214.71,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654723325,16.2159378,215.63,214.71,1.00721908]
["bitfinex-derivatives","BNBF0:USTF0",1693654723520,16.2159378,215.63,214.72,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654724325,16.2159378,215.63,214.72,1.00721908]
["bitfinex-derivatives","BNBF0:USTF0",1693654724526,16.2159378,215.63,214.73,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654726428,16.2159378,215.63,214.73,1.00721908]
["bitfinex-derivatives","BNBF0:USTF0",1693654726725,16.2159378,215.63,214.74,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654726929,16.2159378,215.6,214.74,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654727325,16.2159378,215.6,214.74,1.00721908]
["bitfinex-derivatives","BNBF0:USTF0",1693654727522,16.2159378,215.6,214.75,0.85528411]
["bitfinex-derivatives","BNBF0:USTF0",1693654728328,16.2159378,215.6,214.75,1.00721908]
["bitfinex-derivatives","BNBF0:USTF0",1693654728531,16.2159378,215.6,214.75,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654729329,16.2159378,215.6,214.77,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654733734,16.2159378,215.55,214.77,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654735336,16.2159378,215.55,214.76,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654735635,16.2159378,215.55,214.77,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654735935,16.2159378,215.55,214.76,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654740336,16.2159378,215.54,214.75,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654740533,16.2159378,215.54,214.76,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654742034,16.2159378,215.54,214.75,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654742339,16.2159378,215.54,214.76,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654742533,16.21317665,215.54,214.76,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654743339,16.21317665,215.54,214.75,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654745236,16.21317665,215.54,214.74,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654745435,16.21317665,215.54,214.75,0.85522649]
["bitfinex-derivatives","BNBF0:USTF0",1693654746840,16.21317665,215.54,214.73,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654747041,16.21317665,215.54,214.74,0.85525388]
["bitfinex-derivatives","BNBF0:USTF0",1693654747242,16.2159378,215.67,214.74,0.85525388]
["bitfinex-derivatives","BNBF0:USTF0",1693654749539,16.2827535,215.51,214.74,0.85525388]
["bitfinex-derivatives","BNBF0:USTF0",1693654756247,16.2827535,215.52,214.74,0.85525388]
["bitfinex-derivatives","BNBF0:USTF0",1693654758550,16.2827535,215.52,214.72,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654758752,16.2827535,215.52,214.73,0.85528407]
["bitfinex-derivatives","BNBF0:USTF0",1693654762954,16.2827535,215.51,214.73,0.85528407]
["bitfinex-derivatives","BNBF0:USTF0",1693654789987,16.2159378,215.65,214.73,0.85528407]
["bitfinex-derivatives","BNBF0:USTF0",1693654789988,16.2827535,215.5,214.73,0.85528407]
["bitfinex-derivatives","BNBF0:USTF0",1693654804894,16.2827535,215.5,214.72,0.85528407]
["bitfinex-derivatives","BNBF0:USTF0",1693654805094,16.2827535,215.5,214.73,0.8553237]
["bitfinex-derivatives","BNBF0:USTF0",1693654805292,16.2827535,215.5,214.72,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654805497,16.2827535,215.5,214.73,0.85532326]
["bitfinex-derivatives","BNBF0:USTF0",1693654805894,16.2827535,215.5,214.71,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654806093,16.2827535,215.5,214.72,0.85532288]
["bitfinex-derivatives","BNBF0:USTF0",1693654807197,16.2827535,215.5,214.72,1.00725785]
["bitfinex-derivatives","BNBF0:USTF0",1693654807398,16.2827535,215.5,214.73,0.85532288]
["bitfinex-derivatives","BNBF0:USTF0",1693654808194,16.2827535,215.5,214.71,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654808195,16.2827535,215.5,214.72,1.00725785]
["bitfinex-derivatives","BNBF0:USTF0",1693654808400,16.2827535,215.5,214.73,0.85532374]
["bitfinex-derivatives","BNBF0:USTF0",1693654829918,16.2827535,215.5,214.66,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654830117,16.2827535,215.39,214.62,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654830314,16.2827535,215.39,214.63,0.85571632]
["bitfinex-derivatives","BNBF0:USTF0",1693654830714,16.2827535,215.39,214.61,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654831017,16.2827535,215.39,214.62,0.85575371]
["bitfinex-derivatives","BNBF0:USTF0",1693654831316,16.2827535,215.39,214.56,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654831517,16.2827535,215.39,214.57,0.85575279]
["bitfinex-derivatives","BNBF0:USTF0",1693654832018,16.2827535,215.39,214.58,0.85575279]
["bitfinex-derivatives","BNBF0:USTF0",1693654832211,16.2827535,215.39,214.59,0.85575279]
["bitfinex-derivatives","BNBF0:USTF0",1693654832416,16.2827535,215.39,214.6,0.85575279]
["bitfinex-derivatives","BNBF0:USTF0",1693654832618,16.2827535,215.39,214.61,0.85575279]
["bitfinex-derivatives","BNBF0:USTF0",1693654832917,16.2827535,215.39,214.53,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654833116,16.2827535,215.39,214.54,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654835619,16.2827535,215.39,214.54,1.00768668]
["bitfinex-derivatives","BNBF0:USTF0",1693654835813,16.2827535,215.39,214.55,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654837119,16.2827535,215.55,214.55,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654839615,16.2827535,215.55,214.6,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654839813,16.2827535,215.55,214.61,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654842221,16.2827535,215.55,214.61,0.93154861]
["bitfinex-derivatives","BNBF0:USTF0",1693654842422,16.2827535,215.55,214.62,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654843820,16.2827535,215.62,214.62,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654847517,16.2827535,215.62,214.62,0.93154861]
["bitfinex-derivatives","BNBF0:USTF0",1693654847718,16.2827535,215.62,214.63,0.85575171]
["bitfinex-derivatives","BNBF0:USTF0",1693654850725,16.2827535,215.64,214.63,0.93154861]
["bitfinex-derivatives","BNBF0:USTF0",1693654850918,16.2827535,215.64,214.63,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654852621,16.2827535,215.64,214.64,0.85576855]
["bitfinex-derivatives","BNBF0:USTF0",1693654852820,16.2827535,215.64,214.64,0.93156545]
["bitfinex-derivatives","BNBF0:USTF0",1693654853022,16.2827535,215.64,214.64,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654853224,16.2827535,215.64,214.63,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654853425,16.2827535,215.64,214.64,0.8557721]
["bitfinex-derivatives","BNBF0:USTF0",1693654853624,16.2827535,215.64,214.64,0.931569]
["bitfinex-derivatives","BNBF0:USTF0",1693654853924,16.2827535,215.64,214.64,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654855718,16.2827535,215.64,214.65,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654857426,16.2827535,215.63,214.65,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654857726,16.2827535,215.63,214.66,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654858823,16.2827535,215.63,214.67,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654859622,16.2827535,215.63,214.68,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654860627,16.2827535,215.63,214.69,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654861726,16.2827535,215.63,214.62,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654861727,16.2827535,215.63,214.7,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654862730,16.2827535,215.63,214.71,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654863830,16.2827535,215.63,214.73,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654864324,16.2159378,215.72,214.73,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654864325,16.2827535,215.54,214.73,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654864724,16.2827535,215.54,214.78,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654867732,16.2827535,215.54,214.77,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654871035,16.2827535,215.49,214.77,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654873136,16.2827535,215.49,214.76,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654875738,16.2827535,215.49,214.75,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654877637,16.2827535,215.49,214.74,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654877839,16.2827535,215.46,214.74,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654879640,16.2827535,215.46,214.73,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654881741,16.2827535,215.46,214.72,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654882837,16.2827535,215.46,214.71,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654883642,16.2827535,215.46,214.7,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654884738,16.2827535,215.42,214.69,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654885738,16.2827535,215.42,214.68,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654886741,16.2827535,215.42,214.67,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654887639,16.2827535,215.42,214.65,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654887840,16.2827535,215.42,214.66,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654888242,16.2827535,215.42,214.65,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654889843,16.2827535,215.42,214.66,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654890651,16.2827535,215.42,214.62,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654891047,16.2827535,215.42,214.58,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654891245,16.2827535,215.42,214.35,1.01289982]
["bitfinex-derivatives","BNBF0:USTF0",1693654891246,16.2827535,215.33,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654892248,16.2827535,215.33,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654893352,16.2827535,215.33,214.53,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654894147,16.2827535,215.33,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654894347,16.2827535,215.33,214.53,0.85609832]
["bitfinex-derivatives","BNBF0:USTF0",1693654897954,16.2827535,215.38,214.53,0.85609832]
["bitfinex-derivatives","BNBF0:USTF0",1693654901051,16.2827535,215.38,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654901257,16.2827535,215.38,214.52,0.85612493]
["bitfinex-derivatives","BNBF0:USTF0",1693654901659,16.2827535,215.38,214.52,0.93192183]
["bitfinex-derivatives","BNBF0:USTF0",1693654901854,16.2827535,215.38,214.53,0.85612493]
["bitfinex-derivatives","BNBF0:USTF0",1693654904755,16.2827535,215.42,214.53,0.85612493]
["bitfinex-derivatives","BNBF0:USTF0",1693654906162,16.2827535,215.42,214.53,0.93192183]
["bitfinex-derivatives","BNBF0:USTF0",1693654906363,16.2827535,215.42,214.53,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654908365,16.2827535,215.42,214.54,0.85610644]
["bitfinex-derivatives","BNBF0:USTF0",1693654909868,16.2827535,215.42,214.54,0.93190334]
["bitfinex-derivatives","BNBF0:USTF0",1693654910069,16.2827535,215.42,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654911563,16.2827535,215.44,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654913263,16.2827535,215.44,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654916374,16.2827535,215.44,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654918276,16.2827535,215.44,214.57,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654918476,16.2827535,215.42,214.57,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654920177,16.2827535,215.42,214.58,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654922275,16.2827535,215.42,214.59,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654922574,16.2827535,215.42,214.58,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654923276,16.2827535,215.42,214.59,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654925178,16.2827535,215.36,214.59,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654925379,16.2827535,215.36,214.62,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654925575,16.2827535,215.36,214.61,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654927481,16.2827535,215.36,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654927781,16.2827535,215.36,214.53,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654928381,16.2827535,215.36,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654929585,16.2827535,215.36,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654931585,16.2827535,215.36,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654931987,16.2827535,215.35,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654934087,16.2827535,215.35,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654936185,16.2827535,215.35,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654936986,16.2827535,215.35,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654938291,16.2827535,215.35,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654938689,16.2827535,215.35,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654938890,16.2827535,215.41,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654939090,16.2827535,215.41,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654941499,16.2827535,215.41,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654941894,16.2827535,215.41,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654942695,16.2827535,215.41,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654943291,16.2827535,215.41,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654945694,16.2827535,215.4,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654946102,16.2827535,215.4,214.46,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654946699,16.2827535,215.4,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654947298,16.2827535,215.4,214.46,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654950805,16.2827535,215.4,214.45,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654951104,16.2827535,215.4,214.39,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654951604,16.2827535,215.4,214.4,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654952603,16.2827535,215.31,214.4,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654952803,16.2827535,215.31,214.41,0.85660781]
["bitfinex-derivatives","BNBF0:USTF0",1693654953098,16.2827535,215.31,214.45,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654953299,16.2827535,215.37,214.45,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654953805,16.2827535,215.37,214.46,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654954306,16.2827535,215.37,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654957409,16.2827535,215.37,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654957908,16.2827535,215.37,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654958508,16.2827535,215.37,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654958707,16.2827535,215.37,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654959703,16.2827535,215.37,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654960102,16.2827535,215.35,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654960707,16.2827535,215.35,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654961506,16.2827535,215.35,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654963105,16.2827535,215.35,214.53,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654963306,16.2827535,215.35,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654966912,16.2827535,215.32,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654968215,16.2827535,215.32,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654970418,16.2827535,215.32,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654970619,16.2827535,215.32,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654971017,16.2827535,215.32,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654973111,16.2827535,215.32,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654973818,16.2827535,215.29,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654974418,16.2827535,215.29,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654974617,16.2827535,215.29,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654975018,16.2827535,215.29,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654976321,16.2827535,215.29,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654978122,16.2827535,215.29,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654979221,16.2827535,215.29,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654980520,16.2827535,215.26,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654982018,16.2827535,215.26,214.41,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693654982019,16.2827535,215.26,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654982222,16.2827535,215.26,214.46,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654984524,16.2827535,215.26,214.45,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654985225,16.2827535,215.26,214.46,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654986625,16.2827535,215.26,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654987322,16.2827535,215.23,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654987525,16.2827535,215.23,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654987826,16.2827535,215.23,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654988529,16.2827535,215.23,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654988928,16.2827535,215.23,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654989228,16.2827535,215.23,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654989528,16.2827535,215.23,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654994129,16.2827535,215.22,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693654999435,16.2827535,215.22,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655000938,16.2827535,215.21,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655002938,16.2827535,215.21,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655010135,16.2827535,215.21,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655014638,16.2827535,215.2,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655042969,16.2827535,215.2,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655048474,16.2827535,215.19,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655062893,16.2827535,215.19,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655064394,16.2827535,215.19,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655064790,16.2827535,215.19,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655064990,16.2827535,215.19,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655068797,16.2827535,215.2,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655088915,16.2827535,215.19,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655089614,16.2827535,215.19,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655092319,16.2827535,215.19,214.41,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693655092320,16.2827535,215.19,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655095724,16.2827535,215.2,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655102425,16.2827535,215.19,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655107140,16.2827535,215.24,214.53,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655107638,16.2827535,215.24,214.47,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693655107639,16.2827535,215.24,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655108636,16.2827535,215.24,214.5,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655110542,16.2827535,215.24,214.49,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655112546,16.2827535,215.24,214.48,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655112740,16.2827535,215.24,214.49,0.85624767]
["bitfinex-derivatives","BNBF0:USTF0",1693655114045,16.2827535,215.31,214.49,0.85624767]
["bitfinex-derivatives","BNBF0:USTF0",1693655116647,16.2827535,215.31,214.48,0.85624767]
["bitfinex-derivatives","BNBF0:USTF0",1693655116847,16.2827535,215.31,214.49,0.85623704]
["bitfinex-derivatives","BNBF0:USTF0",1693655117041,16.2827535,215.31,214.47,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655117240,16.2827535,215.31,214.48,0.85623752]
["bitfinex-derivatives","BNBF0:USTF0",1693655120252,16.2827535,215.31,214.48,0.93203442]
["bitfinex-derivatives","BNBF0:USTF0",1693655120453,16.2827535,215.31,214.49,0.85623752]
["bitfinex-derivatives","BNBF0:USTF0",1693655120651,16.2827535,215.34,214.49,0.85623752]
["bitfinex-derivatives","BNBF0:USTF0",1693655123748,16.2827535,215.34,214.49,0.93203442]
["bitfinex-derivatives","BNBF0:USTF0",1693655123953,16.2827535,215.34,214.5,0.85623752]
["bitfinex-derivatives","BNBF0:USTF0",1693655127360,16.2827535,215.36,214.5,0.85623752]
["bitfinex-derivatives","BNBF0:USTF0",1693655128562,16.2827535,215.36,214.5,0.93203442]
["bitfinex-derivatives","BNBF0:USTF0",1693655128757,16.2827535,215.36,214.51,0.85623752]
["bitfinex-derivatives","BNBF0:USTF0",1693655131757,16.2827535,215.36,214.51,0.93203442]
["bitfinex-derivatives","BNBF0:USTF0",1693655131960,16.2827535,215.36,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655134164,16.2827535,215.35,214.51,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655134762,16.2827535,215.35,214.52,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655138567,16.2827535,215.35,214.53,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655139469,16.2827535,215.35,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655140567,16.2827535,215.35,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655140970,16.2827535,215.31,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655141670,16.2827535,215.31,214.48,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693655141671,16.2827535,215.31,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655147570,16.2827535,215.29,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655152774,16.2827535,215.29,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655153182,16.2827535,215.29,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655153682,16.2827535,215.29,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655154380,16.2827535,215.27,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655154782,16.2827535,215.27,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655155280,16.2827535,215.27,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655155483,16.2827535,215.27,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655160978,16.2827535,215.27,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655161182,16.2827535,215.26,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655189896,16.2827535,215.26,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655194996,16.2827535,215.27,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655195598,16.2827535,215.27,214.54,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655196896,16.2827535,215.27,214.48,0.15193497]
["bitfinex-derivatives","BNBF0:USTF0",1693655196897,16.2827535,215.27,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655208409,16.2827535,215.26,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655249430,16.2827535,215.26,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655250431,16.2827535,215.26,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655255640,16.2827535,215.27,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655268446,16.2827535,215.27,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655269247,16.2827535,215.28,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655273544,16.2827535,215.28,214.55,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655274749,16.2827535,215.28,214.56,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655281149,16.2827535,215.28,214.57,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655281552,16.2827535,215.28,214.58,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655281949,16.2827535,215.28,214.57,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655282752,16.2827535,215.3,214.57,0.0757969]
["bitfinex-derivatives","BNBF0:USTF0",1693655282953,16.2827535,215.3,213.43,13.1676977]
["bitfinex-derivatives","BNBF0:USTF0",1693655283258,16.2705191,215.3,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655286156,16.2705191,215.3,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655289857,16.2705191,215.32,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655290159,16.2705191,215.32,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655290752,16.2705191,215.32,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655294155,16.2705191,215.32,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655296763,16.2705191,215.33,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655302562,16.2705191,215.33,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655302964,16.2705191,215.33,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655303568,16.2705191,215.32,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655309575,16.2705191,215.32,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655310273,16.2705191,215.31,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655313480,16.2705191,215.31,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655316878,16.2705191,215.3,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655319286,16.2705191,215.3,214.43,0.50924272]
["bitfinex-derivatives","BNBF0:USTF0",1693655319287,16.2705191,215.3,214.58,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655325591,16.2705191,215.3,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655329596,16.2705191,215.3,214.4,4.4303695]
["bitfinex-derivatives","BNBF0:USTF0",1693655329597,16.2705191,215.3,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655330490,16.2705191,215.29,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655337198,16.2705191,215.29,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655338095,16.2705191,215.29,214.49,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655338096,16.2705191,215.29,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655338291,16.2705191,215.29,214.55,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655340198,16.2705191,215.29,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655344097,16.2705191,215.3,214.56,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655353907,16.2705191,215.3,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655371217,16.2705191,215.44,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655371218,16.2705191,215.29,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655373722,16.2705191,215.29,214.58,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655386039,16.2705191,215.29,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655409455,16.2705191,215.29,214.58,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655411866,16.2705191,215.3,214.58,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655417263,16.2705191,215.3,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655418569,16.2705191,215.31,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655425472,16.2705191,215.32,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655430074,16.2705191,215.32,214.58,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655430671,16.2705191,215.32,214.57,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655430872,16.2705191,215.32,214.58,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655436275,16.2705191,215.37,214.64,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655436472,16.2705191,215.37,214.62,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655436677,16.2705191,215.37,214.63,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655437476,16.2705191,215.37,214.62,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655438482,16.2705191,215.37,214.61,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655439381,16.2705191,215.37,214.6,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655439682,16.2705191,215.37,214.61,0.85578185]
["bitfinex-derivatives","BNBF0:USTF0",1693655442986,16.2705191,215.46,214.61,0.85578185]
["bitfinex-derivatives","BNBF0:USTF0",1693655445384,16.2705191,215.46,214.61,0.93216825]
["bitfinex-derivatives","BNBF0:USTF0",1693655445590,16.2705191,215.46,214.62,0.85578185]
["bitfinex-derivatives","BNBF0:USTF0",1693655446185,16.2705191,215.55,214.68,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655446386,16.2705191,215.55,214.69,0.85578185]
["bitfinex-derivatives","BNBF0:USTF0",1693655446691,16.2705191,215.55,214.67,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655446886,16.2705191,215.55,214.68,0.93185126]
["bitfinex-derivatives","BNBF0:USTF0",1693655447085,16.2705191,215.55,214.69,0.85546486]
["bitfinex-derivatives","BNBF0:USTF0",1693655452892,16.2705191,215.68,214.69,0.85546486]
["bitfinex-derivatives","BNBF0:USTF0",1693655454192,16.2705191,215.68,214.69,0.93185126]
["bitfinex-derivatives","BNBF0:USTF0",1693655454387,16.2705191,215.68,214.7,0.85546486]
["bitfinex-derivatives","BNBF0:USTF0",1693655456793,16.2705191,215.68,214.7,0.93185126]
["bitfinex-derivatives","BNBF0:USTF0",1693655456993,16.2705191,215.68,214.71,0.85546486]
["bitfinex-derivatives","BNBF0:USTF0",1693655457193,16.2705191,215.68,214.7,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655457394,16.2705191,215.68,214.71,0.85545897]
["bitfinex-derivatives","BNBF0:USTF0",1693655459401,16.2705191,215.68,214.71,0.93184537]
["bitfinex-derivatives","BNBF0:USTF0",1693655459601,16.2705191,215.73,214.72,0.85545897]
["bitfinex-derivatives","BNBF0:USTF0",1693655462306,16.2705191,215.73,214.72,0.93184537]
["bitfinex-derivatives","BNBF0:USTF0",1693655462605,16.2705191,215.73,214.72,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655464405,16.2705191,215.73,214.73,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655465605,16.2705191,215.73,214.74,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655466613,16.2705191,215.71,214.74,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655467409,16.2705191,215.71,214.75,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655468410,16.2705191,215.71,214.76,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655469413,16.2705191,215.71,214.77,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655470417,16.2705191,215.71,214.79,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655472717,16.2705191,215.71,214.8,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655473311,16.2705191,215.66,214.8,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655475417,16.2705191,215.66,214.74,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655475418,16.2705191,215.66,214.81,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655477521,16.2705191,215.66,214.82,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655479523,16.2705191,215.66,214.83,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655479922,16.2705191,215.6,214.83,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655480318,16.2705191,215.6,214.86,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655482526,16.2705191,215.6,214.85,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655484224,16.2705191,215.6,214.84,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655486628,16.2705191,215.54,214.83,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655488329,16.2705191,215.54,214.82,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655489622,16.2705191,215.54,214.81,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655492032,16.2705191,215.54,214.74,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655492033,16.2705191,215.54,214.8,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655492526,16.2705191,215.54,214.79,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655493331,16.2705191,215.54,214.78,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655494329,16.2705191,215.54,214.77,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655494532,16.2705191,215.47,214.76,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655495632,16.2705191,215.47,214.75,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655497530,16.2705191,215.47,214.74,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655499435,16.2705191,215.47,214.73,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655501638,16.2705191,215.47,214.74,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655501838,16.2705191,215.44,214.74,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655503644,16.2705191,215.44,214.73,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655505742,16.2705191,215.44,214.74,0.0763864]
["bitfinex-derivatives","BNBF0:USTF0",1693655506944,16.2705191,215.44,214.74,0.07450265]
["bitfinex-derivatives","BNBF0:USTF0",1693655508445,16.2705191,215.46,214.74,0.07450265]
["bitfinex-derivatives","BNBF0:USTF0",1693655511440,16.2705191,215.46,214.67,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655511641,16.2705191,215.46,214.68,0.85540506]
["bitfinex-derivatives","BNBF0:USTF0",1693655515252,16.2705191,215.47,214.68,0.85540506]
["bitfinex-derivatives","BNBF0:USTF0",1693655536463,16.2705191,215.47,214.68,1.00817787]
["bitfinex-derivatives","BNBF0:USTF0",1693655536665,16.2705191,215.47,214.69,0.85540506]
["bitfinex-derivatives","BNBF0:USTF0",1693655541764,16.2705191,215.47,214.69,1.00817787]
["bitfinex-derivatives","BNBF0:USTF0",1693655541965,16.2705191,215.47,214.7,0.85540506]
["bitfinex-derivatives","BNBF0:USTF0",1693655552970,16.2705191,215.47,214.71,0.85540506]
["bitfinex-derivatives","BNBF0:USTF0",1693655553169,16.2705191,215.47,214.7,0.85540506]
["bitfinex-derivatives","BNBF0:USTF0",1693655553368,16.2705191,215.47,214.71,0.85537583]
["bitfinex-derivatives","BNBF0:USTF0",1693655553572,16.2705191,215.47,214.69,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655553773,16.2705191,215.47,214.7,0.85537615]
["bitfinex-derivatives","BNBF0:USTF0",1693655554776,16.2705191,215.47,214.71,0.85537615]
["bitfinex-derivatives","BNBF0:USTF0",1693655555075,16.2705191,215.47,214.68,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655555375,16.2705191,215.47,214.69,0.85537737]
["bitfinex-derivatives","BNBF0:USTF0",1693655562273,16.2705191,215.47,214.67,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655562479,16.2705191,215.47,214.68,0.85544812]
["bitfinex-derivatives","BNBF0:USTF0",1693655562872,16.2705191,215.46,214.68,0.85544812]
["bitfinex-derivatives","BNBF0:USTF0",1693655569687,16.2705191,215.47,214.68,0.85544812]
["bitfinex-derivatives","BNBF0:USTF0",1693655576797,16.2705191,215.47,214.69,0.85544812]
["bitfinex-derivatives","BNBF0:USTF0",1693655576991,16.2705191,215.47,214.66,0.15277281]
["bitfinex-derivatives","BNBF0:USTF0",1693655577296,16.2705191,215.47,214.67,0.85544859]
["bitfinex-derivatives","BNBF0:USTF0",1693655578089,16.2705191,215.47,214.67,1.0082214]
["bitfinex-derivatives","BNBF0:USTF0",1693655578294,16.2705191,215.47,214.68,0.85544859]
["bitfinex-derivatives","BNBF0:USTF0",1693655586505,16.2705191,215.47,214.68,1.0082214]
["bitfinex-derivatives","BNBF0:USTF0",1693655586704,16.2705191,215.47,214.69,0.85544859]
["bitfinex-derivatives","BNBF0:USTF0",1693655596412,16.2705191,215.46,214.69,0.85544859]
["bitfinex-derivatives","BNBF0:USTF0",1693655606318,18.304334,216.03,214.69,0.85544859]
["bitfinex-derivatives","BNBF0:USTF0",1693655606618,16.2871892,215.47,214.7,0.85544859]
["bitfinex-derivatives","BNBF0:USTF0",1693655606818,16.2871892,215.47,214.68,0.15248014]
["bitfinex-derivatives","BNBF0:USTF0",1693655607016,16.2871892,215.47,214.69,0.85541215]
["bitfinex-derivatives","BNBF0:USTF0",1693655612625,16.2871892,215.47,214.69,1.00789229]
["bitfinex-derivatives","BNBF0:USTF0",1693655612817,16.2871892,215.47,214.7,0.85541215]
["bitfinex-derivatives","BNBF0:USTF0",1693655613224,16.2871892,215.46,214.7,0.85541215]
["bitfinex-derivatives","BNBF0:USTF0",1693655626633,16.2871892,215.47,214.7,0.85541215]
["bitfinex-derivatives","BNBF0:USTF0",1693655626933,16.2871892,215.47,214.75,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655633433,16.2871892,215.46,214.75,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655634140,16.2871892,215.46,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655634341,16.2871892,215.46,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655635340,16.2871892,215.46,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655636341,16.2871892,215.46,214.64,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655637345,16.2871892,215.46,214.63,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655639346,16.2871892,215.46,214.62,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655639546,16.2871892,215.46,214.63,0.85569967]
["bitfinex-derivatives","BNBF0:USTF0",1693655643650,16.2871892,215.46,214.61,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655643851,16.2871892,215.46,214.62,0.8556771]
["bitfinex-derivatives","BNBF0:USTF0",1693655646957,16.2871892,215.48,214.62,0.8556771]
["bitfinex-derivatives","BNBF0:USTF0",1693655651561,16.2871892,215.48,214.62,0.93190893]
["bitfinex-derivatives","BNBF0:USTF0",1693655651758,16.2871892,215.48,214.63,0.8556771]
["bitfinex-derivatives","BNBF0:USTF0",1693655653763,16.2871892,215.51,214.63,0.8556771]
["bitfinex-derivatives","BNBF0:USTF0",1693655655663,16.2871892,215.51,214.63,0.93190893]
["bitfinex-derivatives","BNBF0:USTF0",1693655655962,16.2871892,215.51,214.64,0.8556771]
["bitfinex-derivatives","BNBF0:USTF0",1693655659363,16.2871892,215.51,214.64,0.93190893]
["bitfinex-derivatives","BNBF0:USTF0",1693655659565,16.2871892,215.51,214.64,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655661263,16.2871892,215.51,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655663166,16.2871892,215.51,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655665369,16.2871892,215.51,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655666271,16.2871892,215.51,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655667170,16.2871892,215.47,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655667365,16.2871892,215.47,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655668369,16.2871892,215.47,214.72,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655673177,16.2871892,215.47,214.71,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655673371,16.2871892,215.47,214.72,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655673570,16.2871892,215.47,214.71,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655673771,16.2871892,215.43,214.71,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655680581,16.2871892,215.43,214.64,0.15248014]
["bitfinex-derivatives","BNBF0:USTF0",1693655680582,16.2871892,215.41,214.7,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655684282,16.2871892,215.41,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655686286,16.2871892,215.41,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655687388,16.2871892,215.39,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655701997,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655710906,16.2871892,215.39,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655713411,16.2871892,215.39,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655714410,16.2871892,215.42,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655714610,16.2871892,215.42,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655721313,16.2871892,215.43,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655723818,16.2871892,215.43,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655730418,16.2871892,215.43,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655734720,16.2871892,215.42,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655741427,16.2871892,215.41,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655744427,16.2871892,215.41,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655746720,16.2871892,215.41,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655756526,16.2871892,215.41,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655756728,16.2871892,215.41,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655759526,16.2871892,215.41,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655759930,16.2871892,215.41,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655760331,16.2871892,215.41,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655761529,16.2871892,215.4,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655764437,16.2871892,215.4,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655768338,16.2871892,215.39,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655773941,16.2871892,215.39,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655775139,16.2871892,215.53,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655775140,16.2871892,215.4,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655775341,16.2871892,215.4,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655775542,16.2871892,215.4,214.62,0.15248014]
["bitfinex-derivatives","BNBF0:USTF0",1693655775543,16.2871892,215.4,214.69,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655776139,16.2871892,215.4,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655781746,16.2871892,215.41,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655801472,16.2871892,215.41,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655802072,16.2871892,215.54,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655802073,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655808675,16.2871892,215.54,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655808676,16.2871892,215.4,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655809272,16.2871892,215.4,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655809470,16.2871892,215.4,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655810073,16.2871892,215.4,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655810277,16.2871892,215.4,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655835398,16.2871892,215.4,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655835695,16.2871892,215.39,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655842602,16.2871892,215.38,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655843196,16.2871892,215.38,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655847404,16.2871892,215.38,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655849214,16.2871892,215.37,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655856112,16.2871892,215.38,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655859616,16.2871892,215.38,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655866520,16.2871892,215.38,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655868719,16.2871892,215.38,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655869522,16.2871892,215.38,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655880430,16.2871892,215.38,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655882831,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655886431,16.2871892,215.39,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655889635,16.2871892,215.4,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655890935,16.2871892,215.4,214.65,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655891135,16.2871892,215.4,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655909944,16.2871892,215.39,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655912245,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655912442,16.2871892,215.39,214.66,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655913246,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655923166,16.2871892,215.38,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655929960,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655936571,16.2871892,215.38,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655941677,16.2871892,215.38,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655943283,16.2871892,215.39,214.68,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655944883,16.2871892,215.39,214.67,0.07623183]
["bitfinex-derivatives","BNBF0:USTF0",1693655954488,16.293771,215.38,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693655955188,16.293771,215.38,214.66,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693655961288,16.293771,215.39,214.66,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693655988208,16.293771,215.38,214.66,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656003917,16.293771,215.38,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656005810,16.293771,215.38,214.61,0.15245718]
["bitfinex-derivatives","BNBF0:USTF0",1693656005811,16.293771,215.38,214.68,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656006017,16.293771,215.38,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656006417,16.293771,215.38,214.68,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656006918,16.293771,215.38,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656008216,18.3304923,215.79,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656008217,16.293771,215.4,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656013926,16.293771,215.4,214.66,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656014717,16.293771,215.4,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656014921,16.293771,215.4,214.66,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656015921,16.293771,215.4,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656021924,16.293771,215.41,214.66,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656029029,16.293771,215.41,214.67,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656038834,16.293771,215.41,214.68,0.07622859]
["bitfinex-derivatives","BNBF0:USTF0",1693656041136,16.293771,215.41,214.53,0.50819061]
["bitfinex-derivatives","BNBF0:USTF0",1693656041137,16.293771,215.41,214.04,10.60714257]
["bitfinex-derivatives","BNBF0:USTF0",1693656041343,16.292348,215.4,214.68,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656049936,16.292348,215.4,214.69,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656050341,16.292348,215.4,214.68,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656050936,16.292348,215.4,214.69,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656077260,16.292348,215.46,214.69,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656077565,16.292348,215.46,214.75,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656077765,16.292348,215.46,214.76,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656077966,16.292348,215.46,214.73,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656079065,16.292348,215.46,214.72,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656079967,16.292348,215.46,214.71,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656080266,16.292348,215.46,214.72,0.85530999]
["bitfinex-derivatives","BNBF0:USTF0",1693656081063,16.292348,215.46,214.7,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656081265,16.292348,215.46,214.71,0.85531159]
["bitfinex-derivatives","BNBF0:USTF0",1693656082065,16.292348,215.46,214.72,0.85531159]
["bitfinex-derivatives","BNBF0:USTF0",1693656082260,16.292348,215.46,214.69,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656082466,16.292348,215.46,214.7,0.8553131]
["bitfinex-derivatives","BNBF0:USTF0",1693656084060,16.292348,215.58,214.7,0.8553131]
["bitfinex-derivatives","BNBF0:USTF0",1693656085867,16.292348,215.58,214.7,0.93152414]
["bitfinex-derivatives","BNBF0:USTF0",1693656086168,16.292348,215.58,214.71,0.8553131]
["bitfinex-derivatives","BNBF0:USTF0",1693656090867,16.292348,215.63,214.71,0.93152414]
["bitfinex-derivatives","BNBF0:USTF0",1693656091068,16.292348,215.63,214.72,0.8553131]
["bitfinex-derivatives","BNBF0:USTF0",1693656094769,16.292348,215.63,214.72,0.93152414]
["bitfinex-derivatives","BNBF0:USTF0",1693656094974,16.292348,215.63,214.73,0.8553131]
["bitfinex-derivatives","BNBF0:USTF0",1693656097569,16.292348,215.64,214.73,0.8553131]
["bitfinex-derivatives","BNBF0:USTF0",1693656099870,16.292348,215.64,214.73,0.93152414]
["bitfinex-derivatives","BNBF0:USTF0",1693656100072,16.292348,215.64,214.73,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656101982,16.292348,215.69,214.78,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656102279,16.292348,215.69,214.79,0.93131041]
["bitfinex-derivatives","BNBF0:USTF0",1693656102477,16.292348,215.69,214.79,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656102678,16.292348,215.69,214.8,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656105874,16.292348,215.69,214.81,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656106874,16.292348,215.69,214.82,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656107776,16.292348,215.69,214.83,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656107982,16.292348,215.69,214.82,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656108781,16.292348,215.69,214.64,2.32672897]
["bitfinex-derivatives","BNBF0:USTF0",1693656108782,16.292348,215.73,214.83,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656109981,16.292348,215.73,214.84,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656110783,16.292348,215.73,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656111680,16.292348,215.73,214.86,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656114988,16.292348,215.73,214.84,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656115783,16.292348,215.71,214.84,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656120590,16.292348,215.71,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656128293,16.292348,215.71,214.86,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656128893,16.292348,215.71,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656129294,16.292348,215.7,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656134799,16.292348,215.7,214.84,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656135001,16.292348,215.7,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656136101,16.292348,215.63,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656136901,16.292348,215.63,214.86,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656139308,16.292348,215.63,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656139504,16.292348,215.63,214.86,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656139905,16.292348,215.63,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656142903,16.292348,215.61,214.85,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656145105,16.292348,215.61,214.84,0.07621104]
["bitfinex-derivatives","BNBF0:USTF0",1693656146408,16.292348,215.61,214.61,1.01614722]
["bitfinex-derivatives","BNBF0:USTF0",1693656146601,27.9528595,217.13,214.85,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656146801,16.2634818,215.61,214.85,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656147309,16.2634818,215.61,214.84,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656151911,16.2634818,215.61,214.83,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656152710,16.2634818,215.61,214.84,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656152907,16.2634818,215.61,214.83,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656153509,16.2634818,215.58,214.83,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656160318,16.2634818,215.57,214.83,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656161515,16.2634818,215.57,214.84,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656164520,16.2634818,215.57,214.83,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656165019,16.2634818,215.57,214.82,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656167421,16.2634818,215.55,214.82,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656174225,16.2634818,215.56,214.82,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656176726,16.2634818,215.56,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656176944,16.2634818,215.56,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656177626,16.2634818,215.56,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656178522,16.2634818,215.56,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656179723,16.2634818,215.56,214.72,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656181125,16.2634818,215.54,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656182424,16.2634818,215.54,214.72,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656182631,16.2634818,215.54,214.73,0.8553145]
["bitfinex-derivatives","BNBF0:USTF0",1693656186929,16.2634818,215.54,214.71,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656187225,16.2634818,215.54,214.72,0.85529933]
["bitfinex-derivatives","BNBF0:USTF0",1693656188031,16.2634818,215.56,214.72,0.85529933]
["bitfinex-derivatives","BNBF0:USTF0",1693656188731,16.2634818,215.56,214.72,0.93126371]
["bitfinex-derivatives","BNBF0:USTF0",1693656188926,16.2634818,215.56,214.73,0.85529933]
["bitfinex-derivatives","BNBF0:USTF0",1693656194632,16.2634818,215.56,214.73,0.93126371]
["bitfinex-derivatives","BNBF0:USTF0",1693656194837,16.2634818,215.58,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656198736,16.2634818,215.58,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656200735,16.2634818,215.58,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656201737,16.2634818,215.57,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656201937,16.2634818,215.57,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656207743,16.2634818,215.57,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656208838,16.2634818,215.55,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656209642,16.2634818,215.55,214.53,1.01285843]
["bitfinex-derivatives","BNBF0:USTF0",1693656209643,16.2634818,215.55,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656210642,16.2634818,215.55,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656211838,16.2634818,215.55,214.78,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656215740,16.2634818,215.51,214.78,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656216346,16.2634818,215.51,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656221753,16.2634818,215.51,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656222453,16.2634818,215.5,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656222751,16.2634818,215.5,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656227250,16.2634818,215.5,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656227853,16.2634818,215.5,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656229351,16.2634818,215.49,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656233757,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656236052,16.2634818,215.48,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656243561,16.2634818,215.48,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656244064,16.2634818,215.48,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656259774,16.2634818,215.48,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656262982,16.2634818,215.49,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656269089,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656270787,16.2634818,215.49,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656273693,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656274694,16.2634818,215.49,214.77,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656275294,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656275493,16.2634818,215.49,214.53,1.01285843]
["bitfinex-derivatives","BNBF0:USTF0",1693656275494,16.2634818,215.49,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656276590,16.2634818,215.47,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656276990,16.2634818,215.47,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656283203,16.2634818,215.48,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656286706,16.2634818,215.48,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656290004,16.2634818,215.49,214.73,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656295014,16.2634818,215.49,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656296816,16.2634818,215.5,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656302312,16.2634818,215.5,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656302514,16.2634818,215.5,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656302713,16.2634818,215.5,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656303117,16.2634818,215.5,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656303619,16.2634818,215.49,214.74,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656303813,16.2634818,215.49,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656310221,16.2634818,215.48,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656311628,16.2634818,215.48,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656315731,16.2634818,215.48,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656316832,16.2634818,215.48,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656317033,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656317333,16.2634818,215.49,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656321431,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656321735,16.2634818,215.49,214.75,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656324828,16.2634818,215.49,214.76,0.07596438]
["bitfinex-derivatives","BNBF0:USTF0",1693656327831,16.2634818,215.49,214.54,4.41704254]
["bitfinex-derivatives","BNBF0:USTF0",1693656328035,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656344962,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656376484,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656376681,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656386688,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656387392,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656390290,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656393190,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656423818,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656424219,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656424617,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656450640,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656452241,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656454741,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656454943,16.2846759,215.48,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656455243,16.2846759,215.48,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656462943,18.3202604,216.03,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656462944,16.2846759,215.49,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656465650,16.2846759,215.49,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656477864,16.2846759,215.49,214.77,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656478059,16.2846759,215.49,214.76,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656481769,16.2846759,215.49,214.69,0.15224322]
["bitfinex-derivatives","BNBF0:USTF0",1693656481770,16.2846759,215.49,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656483270,16.2846759,215.47,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656485568,16.2846759,215.47,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656489373,16.2846759,215.47,214.73,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656490571,16.2846759,215.47,214.72,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656495773,16.2846759,215.47,214.71,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656496778,16.2846759,215.48,214.71,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656500271,16.2846759,215.48,214.72,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656500472,16.2846759,215.48,214.71,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656505882,16.2846759,215.48,214.72,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656506781,16.2846759,215.48,214.71,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656507182,16.2846759,215.48,214.72,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656513384,16.2846759,215.48,214.73,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656517190,16.2846759,215.47,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656523895,16.2846759,215.61,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656523896,16.2846759,215.46,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656525592,16.2846759,215.46,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656525798,16.2846759,215.46,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656525992,16.2846759,215.46,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656526197,16.2846759,215.46,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656526397,16.2846759,215.46,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656537004,16.2846759,215.46,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656538911,16.2846759,215.46,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656539305,16.2846759,215.46,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656539508,16.2846759,215.46,214.74,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656541510,16.2846759,215.46,214.75,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656544215,16.2846759,215.42,214.69,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656544515,16.2846759,215.42,214.68,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656544817,16.2846759,215.42,214.66,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656545710,16.2846759,215.42,214.65,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656547809,16.2846759,215.42,214.64,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656549712,16.2846759,215.42,214.63,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656549916,16.2846759,215.42,214.64,0.85567713]
["bitfinex-derivatives","BNBF0:USTF0",1693656551118,16.2846759,215.56,214.64,0.85567713]
["bitfinex-derivatives","BNBF0:USTF0",1693656551119,16.2846759,215.46,214.64,0.85567713]
["bitfinex-derivatives","BNBF0:USTF0",1693656552616,16.2846759,215.46,214.62,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656552815,16.2846759,215.46,214.63,0.85567694]
["bitfinex-derivatives","BNBF0:USTF0",1693656557518,16.2846759,215.48,214.63,0.85567694]
["bitfinex-derivatives","BNBF0:USTF0",1693656560724,16.2846759,215.48,214.63,0.93179855]
["bitfinex-derivatives","BNBF0:USTF0",1693656560927,16.2846759,215.48,214.64,0.85567694]
["bitfinex-derivatives","BNBF0:USTF0",1693656564322,16.2846759,215.49,214.64,0.85567694]
["bitfinex-derivatives","BNBF0:USTF0",1693656565129,16.2846759,215.49,214.62,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656565325,16.2846759,215.49,214.63,0.85572019]
["bitfinex-derivatives","BNBF0:USTF0",1693656565529,16.2846759,215.49,214.63,0.9318418]
["bitfinex-derivatives","BNBF0:USTF0",1693656565831,16.2846759,215.49,214.63,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656567822,16.2846759,215.49,214.64,0.93182915]
["bitfinex-derivatives","BNBF0:USTF0",1693656568026,16.2846759,215.49,214.64,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656570724,16.2846759,215.49,214.58,0.15224322]
["bitfinex-derivatives","BNBF0:USTF0",1693656570725,16.2846759,215.49,214.65,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656571129,16.2846759,215.48,214.64,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656571731,16.2846759,215.48,214.65,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656573528,16.2846759,215.48,214.66,0.07612161]
["bitfinex-derivatives","BNBF0:USTF0",1693656574234,16.2846759,215.48,214.43,1.01495485]
["bitfinex-derivatives","BNBF0:USTF0",1693656574435,16.2569783,215.46,214.67,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656577339,16.2569783,215.46,214.68,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656578737,16.2569783,215.46,214.7,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656581135,16.2569783,215.42,214.7,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656581738,16.2569783,215.42,214.69,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656587644,16.2569783,215.41,214.69,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656588841,16.2569783,215.41,214.68,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656589042,16.2569783,215.41,214.69,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656589543,16.2569783,215.41,214.68,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656590142,16.2569783,215.41,214.67,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656591443,16.2569783,215.41,214.66,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656593747,16.2569783,215.41,214.65,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656594542,16.2569783,215.39,214.65,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656606653,16.2569783,215.39,214.64,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656615663,16.2569783,215.39,214.65,0.07611031]
["bitfinex-derivatives","BNBF0:USTF0",1693656621669,16.2889119,215.38,214.65,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656623870,16.2889119,215.38,214.59,0.15243084]
["bitfinex-derivatives","BNBF0:USTF0",1693656623871,16.2889119,215.38,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656625573,16.2889119,215.38,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656627777,16.2889119,215.38,214.6,0.15243084]
["bitfinex-derivatives","BNBF0:USTF0",1693656627778,16.2889119,215.38,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656637796,16.2889119,215.38,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656642590,16.2889119,215.52,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656642591,16.2889119,215.4,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656647985,16.2889119,215.4,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656649397,16.2889119,215.41,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656650193,16.2889119,215.41,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656650596,16.2889119,215.41,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656651097,16.2889119,215.41,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656656294,16.2889119,215.42,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656669907,16.2889119,215.41,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656672807,16.2889119,215.41,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656676617,16.2889119,215.4,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656685816,16.2889119,215.4,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656691227,16.2889119,215.4,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656691422,16.2889119,215.4,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656713649,16.2889119,215.4,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656715055,16.2889119,215.4,214.73,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656715258,16.2889119,215.44,214.74,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656715449,16.2889119,215.44,214.72,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656716552,16.2889119,215.44,214.71,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656718452,16.2889119,215.44,214.7,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656719553,16.2889119,215.44,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656719753,16.2889119,215.44,214.7,0.85540021]
["bitfinex-derivatives","BNBF0:USTF0",1693656721956,16.2889119,215.52,214.7,0.85540021]
["bitfinex-derivatives","BNBF0:USTF0",1693656724055,16.2889119,215.52,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656724259,16.2889119,215.52,214.69,0.85540215]
["bitfinex-derivatives","BNBF0:USTF0",1693656728962,16.2889119,215.54,214.69,0.85540215]
["bitfinex-derivatives","BNBF0:USTF0",1693656730359,16.2889119,215.54,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656730560,16.2889119,215.54,214.69,0.85542973]
["bitfinex-derivatives","BNBF0:USTF0",1693656730763,16.2889119,215.54,214.7,0.85542973]
["bitfinex-derivatives","BNBF0:USTF0",1693656730965,16.2889119,215.54,214.69,0.85542973]
["bitfinex-derivatives","BNBF0:USTF0",1693656731166,16.2889119,215.54,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656731466,16.2889119,215.54,214.69,0.85542886]
["bitfinex-derivatives","BNBF0:USTF0",1693656735670,16.2889119,215.55,214.69,0.85542886]
["bitfinex-derivatives","BNBF0:USTF0",1693656735870,16.2889119,215.55,214.69,0.93164428]
["bitfinex-derivatives","BNBF0:USTF0",1693656736071,16.2889119,215.55,214.7,0.85542886]
["bitfinex-derivatives","BNBF0:USTF0",1693656741476,16.2889119,215.55,214.7,0.93164428]
["bitfinex-derivatives","BNBF0:USTF0",1693656741673,16.2889119,215.55,214.7,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656742272,16.2889119,215.54,214.7,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656744678,16.2889119,215.54,214.56,0.5081028]
["bitfinex-derivatives","BNBF0:USTF0",1693656744679,16.2889119,215.54,214.71,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656746176,16.2889119,215.54,214.72,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656747579,16.2889119,215.54,214.73,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656748679,16.2889119,215.54,214.74,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656749080,16.2889119,215.51,214.74,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656749481,16.2889119,215.51,214.76,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656750980,16.2889119,215.51,214.75,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656751181,16.2889119,215.51,214.71,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656752087,16.2889119,215.51,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656752876,16.2889119,215.51,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656753782,16.2889119,215.51,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656754975,16.2889119,215.51,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656755879,16.2889119,215.47,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656756885,16.2889119,215.47,214.65,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656759786,16.2889119,215.47,214.64,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656762689,16.2889119,215.49,214.64,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656767691,16.2889119,215.49,214.63,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656767893,16.2889119,215.49,214.64,0.85568575]
["bitfinex-derivatives","BNBF0:USTF0",1693656770897,16.2889119,215.49,214.64,0.93190117]
["bitfinex-derivatives","BNBF0:USTF0",1693656771198,16.2889119,215.49,214.63,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656771392,16.2889119,215.49,214.64,0.85568525]
["bitfinex-derivatives","BNBF0:USTF0",1693656771796,16.2889119,215.49,214.64,0.93190067]
["bitfinex-derivatives","BNBF0:USTF0",1693656771995,16.2889119,215.49,214.64,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656772401,16.2889119,215.49,214.63,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656772597,16.2889119,215.49,214.64,0.85569131]
["bitfinex-derivatives","BNBF0:USTF0",1693656772802,16.2889119,215.49,214.64,0.93190673]
["bitfinex-derivatives","BNBF0:USTF0",1693656773101,16.2889119,215.49,214.64,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656776103,16.2889119,215.48,214.64,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656777900,16.2889119,215.48,214.65,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656780707,16.2889119,215.48,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656782911,16.2889119,215.46,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656783714,16.2889119,215.46,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656784813,16.2889119,215.46,214.53,0.5081028]
["bitfinex-derivatives","BNBF0:USTF0",1693656784814,16.2889119,215.46,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656785913,16.2889119,215.46,214.71,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656786915,16.2889119,215.46,214.7,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656787114,16.2889119,215.46,214.71,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656787315,16.2889119,215.46,214.7,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656789615,16.2889119,215.42,214.7,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656795821,16.2889119,215.42,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656796420,16.2889119,215.41,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656803224,16.2889119,215.4,214.69,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656833648,16.2889119,215.4,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656841351,16.2889119,215.4,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656841960,16.2889119,215.4,214.68,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656847153,16.2889119,215.4,214.67,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656850358,16.2889119,215.4,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656870676,16.2889119,215.39,214.66,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656875874,16.2889119,215.39,214.65,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656877678,16.2889119,215.39,214.61,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656877878,16.2889119,215.39,214.6,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656878478,16.2889119,215.39,214.59,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656879377,16.2889119,215.39,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656880380,16.2889119,215.39,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656882378,16.2889119,215.39,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656884279,16.2889119,215.38,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656885383,16.2889119,215.38,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656885585,16.2889119,215.38,214.56,0.856006]
["bitfinex-derivatives","BNBF0:USTF0",1693656886883,16.2889119,215.38,214.56,0.93222142]
["bitfinex-derivatives","BNBF0:USTF0",1693656887078,16.2889119,215.38,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656887983,16.2889119,215.38,214.54,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656888185,16.2889119,215.38,214.55,0.85603328]
["bitfinex-derivatives","BNBF0:USTF0",1693656888982,16.2889119,215.38,214.55,0.9322487]
["bitfinex-derivatives","BNBF0:USTF0",1693656889186,16.2889119,215.38,214.56,0.85603328]
["bitfinex-derivatives","BNBF0:USTF0",1693656890992,16.2889119,215.41,214.56,0.85603328]
["bitfinex-derivatives","BNBF0:USTF0",1693656896290,16.2889119,215.41,214.56,0.9322487]
["bitfinex-derivatives","BNBF0:USTF0",1693656896495,16.2889119,215.41,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656896796,16.2889119,215.41,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656897001,16.2889119,215.41,214.56,0.85603817]
["bitfinex-derivatives","BNBF0:USTF0",1693656897398,16.2889119,215.41,214.56,0.93225359]
["bitfinex-derivatives","BNBF0:USTF0",1693656897598,16.2889119,215.41,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656897799,16.2889119,215.42,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656898694,16.2889119,215.42,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656899199,16.2889119,215.42,214.56,0.85604411]
["bitfinex-derivatives","BNBF0:USTF0",1693656899399,16.2889119,215.42,214.56,0.93225953]
["bitfinex-derivatives","BNBF0:USTF0",1693656899699,16.2889119,215.42,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656900499,16.2889119,215.42,214.56,0.93226603]
["bitfinex-derivatives","BNBF0:USTF0",1693656900693,16.2889119,215.42,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656904495,16.2889119,215.42,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656904702,16.2889119,215.41,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656907300,16.2889119,215.41,214.51,0.15243084]
["bitfinex-derivatives","BNBF0:USTF0",1693656907301,16.2889119,215.41,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656908402,16.2889119,215.41,214.59,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656909602,16.2889119,215.41,214.6,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656910599,16.2889119,215.41,214.61,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656911500,16.2889119,215.38,214.61,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656912306,16.2889119,215.38,214.63,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656918207,16.2889119,215.35,214.63,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656918807,16.2889119,215.35,214.62,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656925012,16.2889119,215.33,214.62,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656925511,16.2889119,215.33,214.61,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656929308,16.2889119,215.33,214.6,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656931809,16.2889119,215.32,214.6,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656948628,16.2889119,215.32,214.59,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656951934,16.2889119,215.31,214.59,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656952532,16.2889119,215.31,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656952836,16.2889119,215.31,214.59,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656953031,16.2889119,215.31,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656957537,16.2889119,215.31,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656958941,16.2889119,215.3,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656959537,16.2889119,215.3,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656965545,16.2889119,215.44,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656965546,16.2889119,215.31,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656977544,16.2889119,215.31,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656985749,16.2889119,215.3,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656986555,16.2889119,215.3,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656989658,16.2889119,215.3,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656990651,16.2889119,215.3,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656992560,16.2889119,215.29,214.58,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693656999565,16.2889119,215.29,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657014474,16.2889119,215.29,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657022784,16.2889119,215.29,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657023380,16.2889119,215.29,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657023783,16.2889119,215.29,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657026490,16.2889119,215.28,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657033093,16.2889119,215.29,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657033295,16.2889119,215.29,214.54,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657033496,16.2889119,215.29,214.55,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657035494,16.2889119,215.29,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657060411,16.2889119,215.28,214.56,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657068919,16.2889119,215.28,214.57,0.07621542]
["bitfinex-derivatives","BNBF0:USTF0",1693657103446,16.2889119,215.28,214.42,2.83780618]
["bitfinex-derivatives","BNBF0:USTF0",1693657103644,16.2915851,215.27,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657110250,16.2915851,215.28,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657123364,16.2915851,215.28,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657125258,16.2915851,215.28,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657126265,16.2915851,215.28,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657126458,16.2915851,215.28,214.5,0.15286614]
["bitfinex-derivatives","BNBF0:USTF0",1693657126459,16.2915851,215.28,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657127266,16.2915851,215.28,214.5,0.15286614]
["bitfinex-derivatives","BNBF0:USTF0",1693657127267,16.2915851,215.28,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657130667,16.2915851,215.29,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657131465,16.2915851,215.29,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657131666,16.2915851,215.29,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657131868,16.2915851,215.29,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657143777,16.2915851,215.29,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657146583,16.2915851,215.29,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657146874,16.2915851,215.29,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657157682,16.2915851,215.28,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657190509,16.2915851,215.28,214.55,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657191609,16.2915851,215.27,214.55,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657191809,16.2915851,215.27,214.54,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657196708,16.2915851,215.27,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657198206,16.2915851,215.28,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657204013,16.2915851,215.28,214.52,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657217614,16.2915851,215.28,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657223726,16.2915851,215.28,214.54,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657225028,16.2915851,215.26,214.54,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657226421,16.2915851,215.26,214.5,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657226626,16.2915851,215.26,214.49,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657226826,16.2915851,215.26,214.47,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657227829,16.2915851,215.26,214.46,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657229726,16.2915851,215.26,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657231931,16.2915851,215.26,214.44,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657236825,16.2915851,215.26,214.45,0.85647004]
["bitfinex-derivatives","BNBF0:USTF0",1693657238529,16.2915851,215.28,214.45,0.85647004]
["bitfinex-derivatives","BNBF0:USTF0",1693657240933,16.2915851,215.28,214.45,0.93290311]
["bitfinex-derivatives","BNBF0:USTF0",1693657241231,16.2915851,215.28,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657242827,16.2915851,215.28,214.44,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657243033,16.2915851,215.28,214.45,0.85646949]
["bitfinex-derivatives","BNBF0:USTF0",1693657244636,16.2915851,215.28,214.45,0.93290256]
["bitfinex-derivatives","BNBF0:USTF0",1693657244834,16.2915851,215.28,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657245235,16.2915851,215.29,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657246233,16.2915851,215.29,214.44,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657246439,16.2915851,215.29,214.45,0.85647056]
["bitfinex-derivatives","BNBF0:USTF0",1693657246636,16.2915851,215.29,214.45,0.93290363]
["bitfinex-derivatives","BNBF0:USTF0",1693657246842,16.2915851,215.29,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657248143,16.2915851,215.29,214.44,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657249842,16.2915851,215.29,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657252146,16.2915851,215.28,214.45,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657254745,16.2915851,215.28,214.46,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657257740,16.2915851,215.28,214.47,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657258944,16.2915851,215.25,214.48,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657259947,16.2915851,215.25,214.49,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657260948,16.2915851,215.25,214.51,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657264745,16.2915851,215.25,214.5,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657265552,16.2915851,215.22,214.5,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657268651,16.2915851,215.22,214.54,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657268845,16.2915851,215.28,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657269050,16.2915851,215.28,214.47,0.15286614]
["bitfinex-derivatives","BNBF0:USTF0",1693657269051,16.2915851,215.28,214.54,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657269649,16.2915851,215.28,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657270652,16.2915851,215.28,214.52,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657272650,16.2915851,215.28,214.51,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657273757,16.2915851,215.28,214.5,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657275454,16.2915851,215.33,214.5,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657277853,16.2915851,215.33,214.49,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657278159,16.2915851,215.33,214.5,0.85622746]
["bitfinex-derivatives","BNBF0:USTF0",1693657279259,16.2915851,215.33,214.5,0.93266053]
["bitfinex-derivatives","BNBF0:USTF0",1693657279456,16.2915851,215.33,214.51,0.85622746]
["bitfinex-derivatives","BNBF0:USTF0",1693657282263,16.2915851,215.36,214.51,0.85622746]
["bitfinex-derivatives","BNBF0:USTF0",1693657286565,16.2915851,215.36,214.51,0.93266053]
["bitfinex-derivatives","BNBF0:USTF0",1693657286759,16.2915851,215.36,214.52,0.85622746]
["bitfinex-derivatives","BNBF0:USTF0",1693657289059,16.2915851,215.37,214.52,0.85622746]
["bitfinex-derivatives","BNBF0:USTF0",1693657290661,16.2915851,215.37,214.52,0.93266053]
["bitfinex-derivatives","BNBF0:USTF0",1693657290866,16.2915851,215.37,214.52,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657292965,16.2915851,215.37,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657295963,16.2915851,215.36,214.53,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657297363,16.2915851,215.36,214.54,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657299672,16.2915851,215.36,214.55,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657301675,16.2915851,215.36,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657302779,16.2915851,215.31,214.58,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657307876,16.2915851,215.31,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657309578,16.2915851,215.3,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657316381,16.2915851,215.27,214.57,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657316783,16.2915851,215.27,214.56,0.07643307]
["bitfinex-derivatives","BNBF0:USTF0",1693657325589,18.3280332,215.86,214.35,4.43285978]
["bitfinex-derivatives","BNBF0:USTF0",1693657325786,16.2599183,215.27,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657348013,16.2599183,215.27,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657351516,16.2599183,215.27,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657352916,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657375732,16.2599183,215.28,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657377033,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657377235,16.2599183,215.28,214.5,0.15288026]
["bitfinex-derivatives","BNBF0:USTF0",1693657377236,16.2599183,215.28,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657396145,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657396349,16.2599183,215.28,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657403850,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657408350,16.2599183,215.27,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657415255,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657435862,16.2599183,215.28,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657436766,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657437369,16.2599183,215.28,214.42,0.50960088]
["bitfinex-derivatives","BNBF0:USTF0",1693657437370,16.2599183,215.28,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657440770,16.2599183,215.28,214.56,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657453674,16.2599183,215.28,214.5,0.15288026]
["bitfinex-derivatives","BNBF0:USTF0",1693657453675,16.2599183,215.28,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657469183,16.2599183,215.42,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657469184,16.2599183,215.3,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657478087,16.2599183,215.3,214.58,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657480180,16.2599183,215.3,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657482387,16.2599183,215.32,214.57,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657486486,16.2599183,215.37,214.62,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657487192,16.2599183,215.37,214.61,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657488393,16.2599183,215.37,214.6,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657489191,16.2599183,215.37,214.59,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657489587,16.2599183,215.37,214.6,0.93226583]
["bitfinex-derivatives","BNBF0:USTF0",1693657489789,16.2599183,215.37,214.6,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657490394,16.2599183,215.37,214.59,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657490592,16.2599183,215.37,214.6,0.8558309]
["bitfinex-derivatives","BNBF0:USTF0",1693657491694,16.2599183,215.37,214.58,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657491889,16.2599183,215.37,214.59,0.85583451]
["bitfinex-derivatives","BNBF0:USTF0",1693657493290,16.2599183,215.43,214.59,0.85583451]
["bitfinex-derivatives","BNBF0:USTF0",1693657498397,16.2599183,215.43,214.59,0.93227464]
["bitfinex-derivatives","BNBF0:USTF0",1693657498598,16.2599183,215.43,214.6,0.85583451]
["bitfinex-derivatives","BNBF0:USTF0",1693657500098,16.2599183,215.46,214.6,0.85583451]
["bitfinex-derivatives","BNBF0:USTF0",1693657505002,16.2599183,215.46,214.6,0.93227464]
["bitfinex-derivatives","BNBF0:USTF0",1693657505202,16.2599183,215.46,214.6,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657509402,16.2599183,215.46,214.61,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657512509,16.2599183,215.46,214.62,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657513508,16.2599183,215.45,214.62,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657515309,16.2599183,215.45,214.63,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657518311,16.2599183,215.45,214.64,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657519808,16.2599183,215.45,214.65,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657520009,16.2599183,215.45,214.64,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657520414,16.2599183,215.41,214.65,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657521314,16.2599183,215.41,214.67,0.07644013]
["bitfinex-derivatives","BNBF0:USTF0",1693657524311,16.2599183,215.59,214.61,0.15288026]
["bitfinex-derivatives","BNBF0:USTF0",1693657524516,16.2599183,215.73,214.61,0.15288026]
["bitfinex-derivatives","BNBF0:USTF0",1693657524517,16.2761732,215.38,214.67,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657527018,16.2761732,215.38,214.66,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657531218,16.2761732,215.37,214.66,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657532323,16.2761732,215.37,214.65,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657535324,16.2761732,215.37,214.64,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657537922,16.2761732,215.35,214.64,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657543529,16.2761732,215.35,214.63,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657543722,16.2761732,215.35,214.64,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657543927,16.2761732,215.35,214.63,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657549135,16.2761732,215.35,214.59,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657549333,16.2761732,215.35,214.58,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657549729,16.2761732,215.35,214.57,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657549931,16.2761732,215.35,214.55,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657550833,16.2761732,215.35,214.54,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657551534,16.2761732,215.32,214.54,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657551933,16.2761732,215.32,214.53,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657553032,16.2761732,215.32,214.52,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657553431,16.2761732,215.32,214.53,0.93252195]
["bitfinex-derivatives","BNBF0:USTF0",1693657553637,16.2761732,215.32,214.53,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657553831,16.2761732,215.32,214.52,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657554036,16.2761732,215.32,214.53,0.85612619]
["bitfinex-derivatives","BNBF0:USTF0",1693657554239,16.2761732,215.32,214.52,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657555036,16.2761732,215.32,214.51,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657555239,16.2761732,215.32,214.52,0.85614326]
["bitfinex-derivatives","BNBF0:USTF0",1693657557142,16.2761732,215.32,214.51,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657557441,16.2761732,215.32,214.52,0.85614056]
["bitfinex-derivatives","BNBF0:USTF0",1693657558239,16.2761732,215.36,214.52,0.85614056]
["bitfinex-derivatives","BNBF0:USTF0",1693657564943,16.2761732,215.39,214.52,0.85614056]
["bitfinex-derivatives","BNBF0:USTF0",1693657566845,16.2761732,215.39,214.52,0.93253647]
["bitfinex-derivatives","BNBF0:USTF0",1693657567045,16.2761732,215.39,214.53,0.85614056]
["bitfinex-derivatives","BNBF0:USTF0",1693657571046,16.2761732,215.39,214.53,0.93253647]
["bitfinex-derivatives","BNBF0:USTF0",1693657571241,16.2761732,215.39,214.53,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657571647,16.2761732,215.4,214.53,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657574651,16.2761732,215.4,214.54,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657576850,16.2761732,215.4,214.55,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657578345,16.2761732,215.38,214.55,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657578851,16.2761732,215.38,214.56,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657581052,16.2761732,215.38,214.57,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657582047,16.2761732,215.38,214.58,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657582748,16.2761732,215.38,214.59,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657583953,16.2761732,215.38,214.61,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657585153,16.2761732,215.32,214.61,0.07639591]
["bitfinex-derivatives","BNBF0:USTF0",1693657585758,16.2903908,215.32,214.61,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657589460,16.2903908,215.32,214.6,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657592665,16.2903908,215.31,214.6,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657592866,16.2903908,215.31,214.59,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657596169,16.2903908,215.31,214.58,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657598873,16.2903908,215.31,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657599269,16.2903908,215.29,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657605877,16.2903908,215.28,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657608683,16.2903908,215.28,214.56,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657613788,16.2903908,215.28,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657613986,16.2903908,215.28,214.56,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657622894,16.2903908,215.28,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657631406,16.2903908,215.28,214.56,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657631608,16.2903908,215.28,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657631802,16.2903908,215.28,214.56,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657636209,16.2903908,215.28,214.57,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657638413,16.2903908,215.28,214.56,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657638613,16.2903908,215.28,214.55,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657639709,16.2903908,215.27,214.55,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657643714,16.2903908,215.27,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657646419,16.2903908,215.28,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657661421,16.2903908,215.28,214.53,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657665826,16.2903908,215.28,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657666729,16.2903908,215.27,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657673529,16.2903908,215.26,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657673728,16.2903908,215.26,214.55,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657674935,16.2903908,215.26,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657675135,16.2903908,215.26,214.55,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657678634,16.2903908,215.26,214.54,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657679139,16.2903908,215.26,214.55,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657697353,16.2903908,215.26,214.5,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657698249,16.2903908,215.26,214.47,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657699650,16.2903908,215.26,214.46,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657700253,16.2903908,215.26,214.45,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657700747,16.2903908,215.24,214.45,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657702457,16.2903908,215.24,214.44,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657704151,16.2903908,215.24,214.37,0.15284515]
["bitfinex-derivatives","BNBF0:USTF0",1693657704152,16.2903908,215.24,214.43,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657704352,16.2903908,215.24,214.44,0.85645853]
["bitfinex-derivatives","BNBF0:USTF0",1693657706756,16.2903908,215.24,214.44,0.9328811]
["bitfinex-derivatives","BNBF0:USTF0",1693657706951,16.2903908,215.24,214.45,0.85645853]
["bitfinex-derivatives","BNBF0:USTF0",1693657707453,16.2903908,215.28,214.45,0.85645853]
["bitfinex-derivatives","BNBF0:USTF0",1693657709453,16.2903908,215.28,214.44,0.85645853]
["bitfinex-derivatives","BNBF0:USTF0",1693657709759,16.2903908,215.28,214.45,0.85640221]
["bitfinex-derivatives","BNBF0:USTF0",1693657709958,16.2903908,215.28,214.43,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657710153,16.2903908,215.28,214.44,0.85640234]
["bitfinex-derivatives","BNBF0:USTF0",1693657712161,16.2903908,215.28,214.44,0.93282491]
["bitfinex-derivatives","BNBF0:USTF0",1693657712361,16.2903908,215.28,214.45,0.85640234]
["bitfinex-derivatives","BNBF0:USTF0",1693657714062,16.2903908,215.29,214.45,0.85640234]
["bitfinex-derivatives","BNBF0:USTF0",1693657719168,16.2903908,215.29,214.45,0.93282491]
["bitfinex-derivatives","BNBF0:USTF0",1693657719470,16.2903908,215.29,214.45,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657726174,16.2903908,215.29,214.46,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657727674,16.2903908,215.27,214.46,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657728370,16.2903908,215.27,214.47,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657728675,16.2903908,215.27,214.46,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657729271,16.2903908,215.27,214.47,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657731171,16.2903908,215.27,214.48,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657732173,16.2903908,215.27,214.5,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657733580,16.2903908,215.27,214.49,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657734479,16.2903908,215.22,214.49,0.07642257]
["bitfinex-derivatives","BNBF0:USTF0",1693657741081,16.2903908,215.22,214.29,4.43356675]
["bitfinex-derivatives","BNBF0:USTF0",1693657741082,16.3008259,215.22,214.29,4.43356675]
["bitfinex-derivatives","BNBF0:USTF0",1693657741382,16.3008259,215.22,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657742177,16.3008259,215.22,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657742579,16.3008259,215.22,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657743384,16.3008259,215.22,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657747882,16.3008259,215.36,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657747883,16.3008259,215.21,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657753385,16.3008259,215.21,214.47,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657754189,16.3008259,215.21,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657754691,16.3008259,215.2,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657763089,16.3008259,215.2,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657764294,16.3008259,215.2,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657764494,16.3008259,215.2,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657773193,16.3008259,215.2,214.47,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657773897,16.3008259,215.2,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657798514,16.3008259,215.2,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657800311,16.3008259,215.2,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657801117,16.3008259,215.2,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657806817,16.3008259,215.26,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657807417,16.3008259,215.26,214.52,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657808521,16.3008259,215.26,214.51,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657809520,16.3008259,215.26,214.5,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657811421,16.3008259,215.26,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657811622,16.3008259,215.26,214.5,0.85618746]
["bitfinex-derivatives","BNBF0:USTF0",1693657813522,16.3008259,215.32,214.5,0.85618746]
["bitfinex-derivatives","BNBF0:USTF0",1693657814630,16.3008259,215.32,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657814829,16.3008259,215.32,214.49,0.85618875]
["bitfinex-derivatives","BNBF0:USTF0",1693657819033,16.3008259,215.32,214.49,0.93259153]
["bitfinex-derivatives","BNBF0:USTF0",1693657819233,16.3008259,215.32,214.5,0.85618875]
["bitfinex-derivatives","BNBF0:USTF0",1693657820334,16.3008259,215.35,214.5,0.85618875]
["bitfinex-derivatives","BNBF0:USTF0",1693657825537,16.3008259,215.35,214.5,0.93259153]
["bitfinex-derivatives","BNBF0:USTF0",1693657825733,16.3008259,215.35,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657825939,16.3008259,215.35,214.5,0.8561917]
["bitfinex-derivatives","BNBF0:USTF0",1693657827239,16.3008259,215.36,214.5,0.8561917]
["bitfinex-derivatives","BNBF0:USTF0",1693657828440,16.3008259,215.36,214.5,0.93259448]
["bitfinex-derivatives","BNBF0:USTF0",1693657828634,16.3008259,215.36,214.5,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657830342,16.3008259,215.36,214.51,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657833442,16.3008259,215.36,214.52,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657833943,16.3008259,215.34,214.52,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657838343,16.3008259,215.34,214.53,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657839344,16.3008259,215.34,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657840343,16.3008259,215.34,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657840744,16.3008259,215.3,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657841245,16.3008259,215.3,214.57,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657843545,16.3008259,215.3,214.56,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657844147,16.3008259,215.3,214.57,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657844542,16.3008259,215.3,214.56,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657847452,16.3008259,215.28,214.56,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657851456,16.3008259,215.28,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657854260,16.3008259,215.27,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657860970,16.3008259,215.26,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657921605,16.3008259,215.27,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693657956032,16.3008259,215.27,214.56,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658003262,16.3008259,215.27,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658009766,16.3008259,215.26,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658013069,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658016468,16.3008259,215.27,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658026475,16.3008259,215.27,214.53,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658029883,16.3008259,215.26,214.53,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658030277,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658030882,16.3008259,215.26,214.53,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658031382,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658057003,16.3008259,215.25,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658057705,16.3008259,215.25,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658059402,16.3008259,215.25,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658063806,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658065509,16.3008259,215.26,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658066011,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658068310,16.3008259,215.26,214.55,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658068506,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658087523,16.3008259,215.26,214.53,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658088429,16.3008259,215.26,214.54,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658091129,16.3008259,215.26,214.46,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658091335,16.3008259,215.26,214.45,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658092234,16.3008259,215.26,214.44,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658093034,16.3008259,215.26,214.43,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658094034,16.3008259,215.26,214.37,0.15280557]
["bitfinex-derivatives","BNBF0:USTF0",1693658094035,16.3008259,215.26,214.42,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658095938,16.3008259,215.26,214.41,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658096230,16.3008259,215.26,214.42,0.85649877]
["bitfinex-derivatives","BNBF0:USTF0",1693658104236,16.3008259,215.29,214.42,0.85649877]
["bitfinex-derivatives","BNBF0:USTF0",1693658107545,16.3008259,215.29,214.42,0.93290155]
["bitfinex-derivatives","BNBF0:USTF0",1693658107745,16.3008259,215.29,214.43,0.85649877]
["bitfinex-derivatives","BNBF0:USTF0",1693658110845,16.3008259,215.31,214.43,0.85649877]
["bitfinex-derivatives","BNBF0:USTF0",1693658111549,16.3008259,215.31,214.43,0.93290155]
["bitfinex-derivatives","BNBF0:USTF0",1693658111742,16.3008259,215.31,214.44,0.85649877]
["bitfinex-derivatives","BNBF0:USTF0",1693658113947,16.3008259,215.31,214.44,0.93290155]
["bitfinex-derivatives","BNBF0:USTF0",1693658114244,16.3008259,215.31,214.44,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658116952,16.3008259,215.31,214.45,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658117553,16.3008259,215.3,214.45,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658119953,16.3008259,215.3,214.46,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658121664,16.3008259,215.3,214.47,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658122959,16.3008259,215.3,214.48,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658123967,16.3008259,215.3,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658124366,16.3008259,215.25,214.49,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658124966,16.3008259,215.25,214.51,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658125868,18.3384292,215.81,214.51,0.07640278]
["bitfinex-derivatives","BNBF0:USTF0",1693658125869,16.2922057,215.23,214.51,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658130968,16.2922057,215.23,214.5,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658132567,16.2922057,215.22,214.5,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658135972,16.2922057,215.22,214.49,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658139475,16.2922057,215.2,214.48,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658141978,16.2922057,215.2,214.47,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658146075,16.2922057,215.19,214.47,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658165887,16.2922057,215.19,214.48,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658175689,16.2922057,215.19,214.41,0.15289761]
["bitfinex-derivatives","BNBF0:USTF0",1693658175690,16.2922057,215.19,214.47,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658186902,16.2922057,215.18,214.47,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658191804,16.2922057,215.24,214.48,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658192006,16.2922057,215.24,214.53,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658192409,16.2922057,215.24,214.51,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658193210,16.2922057,215.24,214.5,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658194715,16.2922057,215.24,214.49,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658197416,16.2922057,215.24,214.5,0.85619396]
["bitfinex-derivatives","BNBF0:USTF0",1693658198519,16.2922057,215.24,214.49,0.85619396]
["bitfinex-derivatives","BNBF0:USTF0",1693658198720,16.2922057,215.33,214.5,0.8561941]
["bitfinex-derivatives","BNBF0:USTF0",1693658199021,16.2922057,215.33,214.49,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658199222,16.2922057,215.33,214.5,0.85618191]
["bitfinex-derivatives","BNBF0:USTF0",1693658199416,16.2922057,215.33,214.49,0.85618191]
["bitfinex-derivatives","BNBF0:USTF0",1693658199615,16.2922057,215.33,214.5,0.85618327]
["bitfinex-derivatives","BNBF0:USTF0",1693658199819,16.2922057,215.33,214.48,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658200016,16.2922057,215.33,214.49,0.85617637]
["bitfinex-derivatives","BNBF0:USTF0",1693658201721,16.2922057,215.33,214.48,0.93262517]
["bitfinex-derivatives","BNBF0:USTF0",1693658201917,16.2922057,215.33,214.49,0.85617637]
["bitfinex-derivatives","BNBF0:USTF0",1693658202121,16.2922057,215.33,214.5,0.85617637]
["bitfinex-derivatives","BNBF0:USTF0",1693658202321,16.2922057,215.33,214.47,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658202622,16.2922057,215.33,214.48,0.85619762]
["bitfinex-derivatives","BNBF0:USTF0",1693658203219,16.2922057,215.33,214.48,0.93264642]
["bitfinex-derivatives","BNBF0:USTF0",1693658203422,16.2922057,215.33,214.49,0.85619762]
["bitfinex-derivatives","BNBF0:USTF0",1693658203617,16.2922057,215.33,214.48,0.93264642]
["bitfinex-derivatives","BNBF0:USTF0",1693658203823,16.2922057,215.33,214.49,0.85619762]
["bitfinex-derivatives","BNBF0:USTF0",1693658205217,16.2922057,215.33,214.47,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658205416,16.2922057,215.36,214.48,0.93265648]
["bitfinex-derivatives","BNBF0:USTF0",1693658205617,16.2922057,215.36,214.49,0.85620768]
["bitfinex-derivatives","BNBF0:USTF0",1693658212128,16.2922057,215.36,214.49,0.93265648]
["bitfinex-derivatives","BNBF0:USTF0",1693658212330,16.2922057,215.37,214.5,0.85620768]
["bitfinex-derivatives","BNBF0:USTF0",1693658214331,16.2922057,215.37,214.5,0.93265648]
["bitfinex-derivatives","BNBF0:USTF0",1693658214527,16.2922057,215.37,214.5,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658214732,16.2922057,215.37,214.51,0.8561956]
["bitfinex-derivatives","BNBF0:USTF0",1693658217231,16.2922057,215.37,214.51,0.9326444]
["bitfinex-derivatives","BNBF0:USTF0",1693658217429,16.2922057,215.37,214.51,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658220336,16.2922057,215.37,214.52,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658222338,16.2922057,215.37,214.53,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658224339,16.2922057,215.37,214.54,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658225333,16.2922057,215.37,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658225939,16.2922057,215.51,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658225940,16.2922057,215.33,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658226140,16.2922057,215.33,214.58,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658231343,16.2922057,215.33,214.57,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658232739,16.2922057,215.3,214.57,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658239349,16.2922057,215.3,214.56,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658239550,16.2922057,215.28,214.56,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658242950,16.2922057,215.28,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658245255,16.2922057,215.28,214.54,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658246355,16.2922057,215.26,214.54,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658248352,16.2922057,215.26,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658252957,16.2922057,215.27,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658293997,16.2922057,215.27,214.56,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658296996,16.2922057,215.27,214.57,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658297191,16.2922057,215.27,214.56,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658300197,16.2922057,215.3,214.56,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658300399,16.2922057,215.3,214.55,0.0764488]
["bitfinex-derivatives","BNBF0:USTF0",1693658304998,16.2922057,215.3,214.39,4.43264061]
["bitfinex-derivatives","BNBF0:USTF0",1693658305200,16.2643691,215.29,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658325316,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658327319,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658327516,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658327915,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658338837,16.2643691,215.42,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658338838,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658352436,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658366054,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658366254,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658375761,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658376962,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658384061,16.2643691,215.27,214.49,0.15274391]
["bitfinex-derivatives","BNBF0:USTF0",1693658384062,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658386161,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658391272,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658391466,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658393072,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658394175,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658397569,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658402570,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658403274,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658413281,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658440300,16.2643691,215.55,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658440301,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658535185,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658535387,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658536183,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658536385,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658537186,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658537389,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658537790,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658538589,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658539588,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658539785,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658540987,16.2643691,215.27,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658547592,16.2643691,215.27,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658548393,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658550894,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658551394,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658565207,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658565801,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658574521,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658575218,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658578020,16.2643691,215.28,214.55,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658578217,16.2643691,215.28,214.56,0.07637195]
["bitfinex-derivatives","BNBF0:USTF0",1693658584724,16.2643691,215.28,214.41,2.32958768]
["bitfinex-derivatives","BNBF0:USTF0",1693658584927,16.2860743,215.27,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658628657,16.2860743,215.27,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658631960,16.2860743,215.27,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658632162,16.2860743,215.27,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658632359,16.2860743,215.28,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658633065,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658637972,16.2860743,215.28,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658638567,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658663187,16.2860743,215.28,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658669089,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658669289,16.2860743,215.28,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658673098,16.2860743,215.27,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658679998,16.2860743,215.28,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658687913,16.2860743,215.28,214.5,0.15284876]
["bitfinex-derivatives","BNBF0:USTF0",1693658687914,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658688115,16.2860743,215.28,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658688712,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658700226,16.2860743,215.27,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658706031,16.2860743,215.27,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658706240,16.2860743,215.34,214.63,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658706936,16.2860743,215.34,214.61,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658708834,16.2860743,215.34,214.59,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658709839,16.2860743,215.34,214.58,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658710034,16.2860743,215.34,214.59,0.85580248]
["bitfinex-derivatives","BNBF0:USTF0",1693658711641,16.2860743,215.34,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658711840,16.2860743,215.34,214.58,0.85580448]
["bitfinex-derivatives","BNBF0:USTF0",1693658713145,16.2860743,215.42,214.58,0.85580448]
["bitfinex-derivatives","BNBF0:USTF0",1693658713345,16.2860743,215.42,214.59,0.85580448]
["bitfinex-derivatives","BNBF0:USTF0",1693658713542,16.2860743,215.42,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658713748,16.2860743,215.42,214.57,0.85580127]
["bitfinex-derivatives","BNBF0:USTF0",1693658713942,16.2860743,215.42,214.57,0.93222565]
["bitfinex-derivatives","BNBF0:USTF0",1693658714149,16.2860743,215.42,214.58,0.85580127]
["bitfinex-derivatives","BNBF0:USTF0",1693658714549,16.2860743,215.42,214.59,0.85580127]
["bitfinex-derivatives","BNBF0:USTF0",1693658714749,16.2860743,215.42,214.57,0.85580127]
["bitfinex-derivatives","BNBF0:USTF0",1693658714949,16.2860743,215.42,214.58,0.85580145]
["bitfinex-derivatives","BNBF0:USTF0",1693658717853,16.2860743,215.42,214.59,0.85580145]
["bitfinex-derivatives","BNBF0:USTF0",1693658718048,16.2860743,215.42,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658718250,16.2860743,215.42,214.57,0.93222529]
["bitfinex-derivatives","BNBF0:USTF0",1693658718448,16.2860743,215.42,214.58,0.85580091]
["bitfinex-derivatives","BNBF0:USTF0",1693658719651,16.2860743,215.47,214.58,0.85580091]
["bitfinex-derivatives","BNBF0:USTF0",1693658720954,16.2860743,215.47,214.58,0.93222529]
["bitfinex-derivatives","BNBF0:USTF0",1693658721155,16.2860743,215.47,214.59,0.85580091]
["bitfinex-derivatives","BNBF0:USTF0",1693658723953,16.2860743,215.47,214.59,0.93222529]
["bitfinex-derivatives","BNBF0:USTF0",1693658724153,16.2860743,215.47,214.6,0.85580091]
["bitfinex-derivatives","BNBF0:USTF0",1693658726661,16.2860743,215.5,214.6,0.85580091]
["bitfinex-derivatives","BNBF0:USTF0",1693658727457,16.2860743,215.5,214.6,0.93222529]
["bitfinex-derivatives","BNBF0:USTF0",1693658727657,16.2860743,215.5,214.61,0.85580091]
["bitfinex-derivatives","BNBF0:USTF0",1693658730156,16.2860743,215.5,214.61,0.93222529]
["bitfinex-derivatives","BNBF0:USTF0",1693658730357,16.2860743,215.5,214.61,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658731661,16.2860743,215.5,214.62,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658732057,16.2860743,215.5,214.61,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658732262,16.2860743,215.5,214.62,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658733360,16.2860743,215.48,214.62,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658733761,16.2860743,215.48,214.63,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658736762,16.2860743,215.48,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658738065,16.2860743,215.48,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658738567,16.2860743,215.48,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658738765,16.2860743,215.48,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658739861,16.2860743,215.48,214.67,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658740165,16.2860743,215.45,214.67,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658740864,16.2860743,215.45,214.69,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658745270,16.2860743,215.45,214.68,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658746865,16.2860743,215.41,214.68,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658750266,16.2860743,215.41,214.67,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658753877,16.2860743,215.55,214.67,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658753878,16.2860743,215.38,214.67,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658755275,16.2860743,215.38,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658757281,16.2860743,215.38,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658759283,16.2860743,215.38,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658760479,16.2860743,215.35,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658762283,16.2860743,215.35,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658766988,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658769188,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658769688,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658771489,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658773790,16.2860743,215.35,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658780598,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658782795,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658783798,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658788900,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658789200,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658789901,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658792609,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658792807,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658793209,16.2860743,215.36,214.58,0.15284876]
["bitfinex-derivatives","BNBF0:USTF0",1693658793210,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658794010,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658798413,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658798914,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658813627,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658814633,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658817435,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658848150,16.2860743,215.35,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658874877,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658880777,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658883079,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658885781,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658894991,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658895389,16.2860743,215.37,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658895590,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658901693,16.2860743,215.37,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658903087,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658903289,16.2860743,215.37,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658903893,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658908991,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658909996,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658914895,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658917693,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658921902,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658922702,16.2860743,215.36,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658924008,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658929312,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658961132,16.2860743,215.37,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658965138,16.2860743,215.37,214.67,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658965339,16.2860743,215.37,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658966541,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658966741,16.2860743,215.37,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658966941,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658967142,16.2860743,215.37,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658968143,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658968848,16.2860743,215.37,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658977758,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658978256,16.2860743,215.37,214.66,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658986564,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693658990065,16.2860743,215.36,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659003374,16.2860743,215.37,214.65,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659008579,16.2860743,215.37,214.64,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659008779,16.2860743,215.37,214.59,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659009080,16.2860743,215.37,214.58,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659009482,16.2860743,215.37,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659010280,16.2860743,215.33,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659010475,16.2860743,215.33,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659011478,16.2860743,215.33,214.53,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659013480,16.2860743,215.33,214.52,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659013680,16.2860743,215.33,214.53,0.85609432]
["bitfinex-derivatives","BNBF0:USTF0",1693659016083,16.2860743,215.33,214.51,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659016381,16.2860743,215.33,214.52,0.93251979]
["bitfinex-derivatives","BNBF0:USTF0",1693659016580,16.2860743,215.33,214.53,0.85609541]
["bitfinex-derivatives","BNBF0:USTF0",1693659016982,16.2860743,215.38,214.53,0.85609541]
["bitfinex-derivatives","BNBF0:USTF0",1693659023486,16.2860743,215.38,214.53,0.93251979]
["bitfinex-derivatives","BNBF0:USTF0",1693659023686,16.2860743,215.38,214.54,0.85609541]
["bitfinex-derivatives","BNBF0:USTF0",1693659023889,16.2860743,215.52,214.54,0.85609541]
["bitfinex-derivatives","BNBF0:USTF0",1693659023890,16.2860743,215.41,214.54,0.85609541]
["bitfinex-derivatives","BNBF0:USTF0",1693659024084,16.2860743,215.41,214.52,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659024286,16.2860743,215.41,214.53,0.93251815]
["bitfinex-derivatives","BNBF0:USTF0",1693659024485,16.2860743,215.41,214.54,0.85609377]
["bitfinex-derivatives","BNBF0:USTF0",1693659029491,16.2860743,215.41,214.54,0.93251815]
["bitfinex-derivatives","BNBF0:USTF0",1693659029685,16.2860743,215.41,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659030689,16.2860743,215.42,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659033795,16.2860743,215.42,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659036697,16.2860743,215.42,214.49,0.15284876]
["bitfinex-derivatives","BNBF0:USTF0",1693659036698,16.2860743,215.42,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659037498,16.2860743,215.4,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659039501,16.2860743,215.4,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659040500,16.2860743,215.4,214.58,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659041496,16.2860743,215.4,214.59,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659043501,16.2860743,215.4,214.62,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659044201,16.2860743,215.34,214.62,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659049805,16.2860743,215.34,214.61,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659051105,16.2860743,215.33,214.61,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659052305,16.2860743,215.33,214.6,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659056016,16.2860743,215.33,214.59,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659057915,16.2860743,215.31,214.59,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659058815,16.2860743,215.31,214.58,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659064723,16.2860743,215.3,214.58,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659066825,16.2860743,215.3,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659067027,16.2860743,215.3,214.58,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659096350,16.2860743,215.3,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659098350,16.2860743,215.29,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659109759,16.2860743,215.29,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659117664,16.2860743,215.29,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659121863,16.2860743,215.29,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659133170,16.2860743,215.29,214.57,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659136572,16.2860743,215.29,214.5,0.15284876]
["bitfinex-derivatives","BNBF0:USTF0",1693659136573,16.2860743,215.29,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659139074,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659140075,16.2860743,215.28,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659150883,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659151078,16.2860743,215.28,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659151583,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659152784,16.2860743,215.29,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659160688,16.2860743,215.29,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659166292,16.2860743,215.28,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659168389,16.2860743,215.28,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659193415,16.2860743,215.27,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659247561,16.2860743,215.27,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659278977,16.2860743,215.27,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659279980,16.2860743,215.27,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659281182,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659311609,16.2860743,215.26,214.56,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659312609,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659315113,16.2860743,215.27,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659321913,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659331625,16.2860743,215.26,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659331823,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659332826,16.2860743,215.26,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659333027,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659333228,16.2860743,215.26,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659333429,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659333629,16.2860743,215.26,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659335624,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659336732,16.2860743,215.27,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659339933,16.2860743,215.27,214.39,4.43284113]
["bitfinex-derivatives","BNBF0:USTF0",1693659339934,16.2860743,215.27,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659341134,16.2860743,215.27,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659356942,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659365048,16.2860743,215.26,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659399483,16.2860743,215.26,214.55,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659400186,16.2860743,215.26,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659404086,16.2860743,215.25,214.54,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659420601,16.2860743,215.25,214.5,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659421897,16.2860743,215.25,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659423298,16.2860743,215.25,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659424101,16.2860743,215.24,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659425202,16.2860743,215.24,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659427404,16.2860743,215.24,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659430706,16.2860743,215.26,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659431203,16.2860743,215.26,214.44,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659431807,16.2860743,215.26,214.45,0.85643937]
["bitfinex-derivatives","BNBF0:USTF0",1693659432412,16.2860743,215.26,214.44,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659439616,16.2860743,215.26,214.43,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659439811,16.2860743,215.26,214.42,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659440716,16.2860743,215.26,214.43,0.85650363]
["bitfinex-derivatives","BNBF0:USTF0",1693659441318,16.2860743,215.26,214.42,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659441719,16.2860743,215.26,214.43,0.85650447]
["bitfinex-derivatives","BNBF0:USTF0",1693659443318,16.2860743,215.26,214.43,0.93292885]
["bitfinex-derivatives","BNBF0:USTF0",1693659443517,16.2860743,215.26,214.43,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659447320,16.2860743,215.26,214.44,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659449326,16.2860743,215.26,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659449930,16.2860743,215.26,214.44,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659450329,16.2860743,215.26,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659450928,16.2860743,215.25,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659452233,16.2860743,215.25,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659453432,16.2860743,215.25,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659454233,16.2860743,215.25,214.25,4.43411305]
["bitfinex-derivatives","BNBF0:USTF0",1693659454234,16.2860743,215.25,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659455036,16.2860743,215.25,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659457540,16.2860743,215.25,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659457741,16.2860743,215.23,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659464537,16.2860743,215.22,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659466342,16.2860743,215.22,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659467143,16.2860743,215.22,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659467442,16.2860743,215.22,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659471246,16.2860743,215.2,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659473347,16.2860743,215.2,214.48,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659481155,16.2860743,215.2,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659484646,16.2860743,215.19,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659490951,16.2860743,215.19,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659491350,16.2860743,215.19,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659491750,16.2860743,215.19,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659492151,16.2860743,215.19,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659492758,16.2860743,215.19,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659505162,16.2860743,215.19,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659518471,16.2860743,215.18,214.47,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659533975,16.2860743,215.18,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659538678,16.2860743,215.18,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659541681,16.2860743,215.18,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659541880,16.2860743,215.18,214.45,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659551001,16.2860743,215.18,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659551999,16.2860743,215.19,214.46,0.07642438]
["bitfinex-derivatives","BNBF0:USTF0",1693659571115,16.2860743,215.19,214.26,4.43436275]
["bitfinex-derivatives","BNBF0:USTF0",1693659571416,16.2738169,215.19,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659577917,16.2738169,215.18,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659595934,16.2738169,215.18,214.47,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659611653,16.2738169,215.19,214.47,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659638769,16.2738169,215.19,214.48,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659648174,16.2738169,215.19,214.47,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659648775,16.2738169,215.19,214.48,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659649976,16.2738169,215.19,214.47,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659666190,16.2738169,215.18,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659672796,16.2738169,215.19,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659679801,16.2738169,215.18,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659690507,16.2738169,215.18,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659707222,16.2738169,215.17,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659723841,16.2738169,215.17,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659724442,16.2738169,215.17,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659730642,16.2738169,215.17,214.46,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659735049,16.2738169,215.17,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659740753,16.2738169,215.16,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659745553,16.2738169,215.16,214.44,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659745957,16.2738169,215.16,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659746355,16.2738169,215.16,214.44,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659746655,16.2738169,215.16,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659747457,16.2738169,215.17,214.45,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659748462,16.2738169,215.17,214.44,0.07643152]
["bitfinex-derivatives","BNBF0:USTF0",1693659749765,16.2738169,215.17,214.25,4.43457688]
["bitfinex-derivatives","BNBF0:USTF0",1693659749958,28.0000417,216.69,213.97,3.56761305]
["bitfinex-derivatives","BNBF0:USTF0",1693659750160,28.0000417,216.69,213.98,5.29118346]
["bitfinex-derivatives","BNBF0:USTF0",1693659750363,16.2909333,215.17,213.98,5.29118346]
["bitfinex-derivatives","BNBF0:USTF0",1693659750564,16.2909333,215.17,214.44,0.07644885]
["bitfinex-derivatives","BNBF0:USTF0",1693659755270,16.2909333,215.17,214.45,0.07644885]
["bitfinex-derivatives","BNBF0:USTF0",1693659762074,16.2909333,215.17,214.44,0.07644885]
["bitfinex-derivatives","BNBF0:USTF0",1693659763974,16.2909333,215.16,214.44,0.07644885]
["bitfinex-derivatives","BNBF0:USTF0",1693659765176,16.2909333,215.16,214.38,0.07262573]
["bitfinex-derivatives","BNBF0:USTF0",1693659765574,16.2909333,215.16,214.3,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659765878,16.2909333,215.16,214.31,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659766577,16.2909333,215.16,214.32,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659766772,16.2909333,215.16,214.3,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659766976,16.2909333,215.16,214.31,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659767176,16.2909333,215.16,214.3,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659767480,16.2909333,215.16,214.31,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659767679,16.2909333,215.16,214.32,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659767874,16.2909333,215.16,214.29,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659768079,16.2909333,215.16,214.3,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659768380,16.2909333,215.16,214.31,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659768681,16.2909333,215.16,214.32,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659768879,16.2909333,215.16,214.29,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659769079,16.2909333,215.16,214.3,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659769276,16.2909333,215.16,214.31,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659769579,16.2909333,215.16,214.32,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659769778,16.2909333,215.16,214.33,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659769980,16.2909333,215.16,214.28,0.85688492]
["bitfinex-derivatives","BNBF0:USTF0",1693659770174,16.2909333,215.16,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659770376,16.2909333,215.16,214.3,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659770578,16.2909333,215.16,214.31,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659770876,16.2909333,215.16,214.32,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659771079,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659771280,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659771579,16.2909333,215.16,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659771779,16.2909333,215.16,214.3,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659771979,16.2909333,215.16,214.31,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659772180,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659772479,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659772673,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659772877,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659773175,16.2909333,215.16,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659773374,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659773578,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659773778,16.2909333,215.16,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659773979,16.2909333,215.16,214.3,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659774179,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659774379,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659774579,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659774776,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659775080,16.2909333,215.16,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659775279,16.2909333,215.16,214.27,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659775480,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659775681,16.2909333,215.16,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659775880,16.2909333,215.16,214.3,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659776181,16.2909333,215.16,214.31,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659776481,16.2909333,215.16,214.32,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659776682,16.2909333,215.16,214.33,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659776874,16.2909333,215.16,214.24,4.43989171]
["bitfinex-derivatives","BNBF0:USTF0",1693659776875,16.2909333,215.16,214.27,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659777074,16.2909333,215.16,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659777579,16.2909333,215.2,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659784686,16.2909333,215.2,214.28,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659784882,16.2909333,215.2,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659785084,16.2909333,215.2,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659785283,16.2909333,215.2,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659785484,16.2909333,215.2,214.3,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659785687,16.2909333,215.2,214.28,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659785887,16.2909333,215.2,214.29,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659791287,16.2909333,215.2,214.29,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659791487,16.2909333,215.2,214.3,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659793591,16.2909333,215.2,214.3,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659793792,16.2909333,215.2,214.31,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659796392,16.2909333,215.2,214.31,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659796593,16.2909333,215.2,214.32,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659797188,16.2909333,215.2,214.32,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659797390,16.2909333,215.2,214.33,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659797891,16.2909333,215.16,214.33,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659798296,16.2909333,215.16,214.33,1.00978648]
["bitfinex-derivatives","BNBF0:USTF0",1693659798593,16.2909333,215.16,214.34,0.85688878]
["bitfinex-derivatives","BNBF0:USTF0",1693659799197,16.2909333,215.16,214.35,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659804497,16.2909333,215.12,214.35,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659805298,16.2909333,215.12,214.34,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659811301,16.2909333,215.11,214.34,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659812503,16.2909333,215.11,214.25,0.509659]
["bitfinex-derivatives","BNBF0:USTF0",1693659812504,16.2909333,215.11,214.33,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659813105,16.2909333,215.11,214.34,0.8568826]
["bitfinex-derivatives","BNBF0:USTF0",1693659815698,16.2909333,215.11,214.33,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659818001,16.2909333,215.1,214.33,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659819404,16.2909333,215.1,214.32,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659819605,16.2909333,215.1,214.33,0.856893]
["bitfinex-derivatives","BNBF0:USTF0",1693659820602,16.2909333,215.1,214.33,1.0097907]
["bitfinex-derivatives","BNBF0:USTF0",1693659820801,16.2909333,215.1,214.33,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659840417,16.2909333,215.1,214.32,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659840617,16.2909333,215.1,214.33,0.85689675]
["bitfinex-derivatives","BNBF0:USTF0",1693659841717,16.2909333,215.1,214.33,1.00979445]
["bitfinex-derivatives","BNBF0:USTF0",1693659841914,16.2909333,215.1,214.33,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659842819,16.2909333,215.1,214.32,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659843016,16.2909333,215.1,214.33,1.00978917]
["bitfinex-derivatives","BNBF0:USTF0",1693659843222,16.2909333,215.1,214.33,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659843818,16.2909333,215.1,214.32,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659844019,16.2909333,215.1,214.33,0.85690086]
["bitfinex-derivatives","BNBF0:USTF0",1693659845024,16.2909333,215.09,214.33,0.85690086]
["bitfinex-derivatives","BNBF0:USTF0",1693659848529,16.2909333,215.09,214.31,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659848725,16.2909333,215.09,214.32,0.85692535]
["bitfinex-derivatives","BNBF0:USTF0",1693659851828,16.2909333,215.1,214.32,0.85692535]
["bitfinex-derivatives","BNBF0:USTF0",1693659854426,16.2909333,215.1,214.31,0.85692535]
["bitfinex-derivatives","BNBF0:USTF0",1693659854731,16.2909333,215.1,214.32,0.85692852]
["bitfinex-derivatives","BNBF0:USTF0",1693659854925,16.2909333,215.1,214.3,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693659855130,16.2909333,215.1,214.31,0.8569274]
["bitfinex-derivatives","BNBF0:USTF0",1693659858635,16.2909333,215.09,214.31,0.8569274]
["bitfinex-derivatives","BNBF0:USTF0",1693659865240,16.2909333,215.1,214.31,0.8569274]
["bitfinex-derivatives","BNBF0:USTF0",1693659877845,16.2909333,215.1,214.31,1.0098251]
["bitfinex-derivatives","BNBF0:USTF0",1693659878046,16.2909333,215.1,214.32,0.8569274]
["bitfinex-derivatives","BNBF0:USTF0",1693659878745,16.2909333,215.1,214.31,1.0098251]
["bitfinex-derivatives","BNBF0:USTF0",1693659878942,16.2909333,215.09,214.32,0.85692219]
["bitfinex-derivatives","BNBF0:USTF0",1693659885352,16.2909333,215.09,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659885747,16.2909333,215.08,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659907464,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659909668,16.2909333,215.08,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659920177,16.2909333,215.22,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659920178,16.2909333,215.09,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659926886,16.2909333,215.08,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659930380,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659953905,16.2909333,215.07,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659963812,16.2909333,215.07,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659967419,16.2909333,215.08,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659977922,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659980319,16.2909333,215.08,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659980720,16.2909333,215.21,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659980721,16.2909333,215.07,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659981424,16.2909333,215.07,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659984319,16.2909333,215.07,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659987627,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659989529,16.2909333,215.08,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659992434,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659993432,16.2909333,215.08,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659993633,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693659994335,16.2909333,215.07,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660005137,16.2909333,215.07,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660007344,16.2909333,215.07,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660007544,16.2909333,215.07,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660007745,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660011248,16.2909333,215.08,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660016149,16.2909333,215.08,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660021348,16.2909333,215.07,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660022552,16.2909333,215.07,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660032562,16.2909333,215.07,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660037165,16.2909333,215.07,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660041566,16.2909333,215.08,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660043866,16.2909333,215.08,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660044171,16.2909333,215.08,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660044573,16.2909333,215.08,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660048375,16.2909333,215.07,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660055275,16.2909333,215.06,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660056782,16.2909333,215.06,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660057783,16.2909333,215.06,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660079994,16.2909333,215.06,214.28,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693660079995,16.2909333,215.06,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660097912,16.2909333,215.06,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660101117,16.2909333,215.06,214.3,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660101313,16.2909333,215.06,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660102213,16.2909333,215.06,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660102617,16.2909333,215.03,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660103216,16.2909333,215.03,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660104213,16.2909333,215.03,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660105616,16.2909333,215.03,207.85,4.66331579]
["bitfinex-derivatives","BNBF0:USTF0",1693660105617,16.2909333,215.03,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660106317,16.2909333,215.03,214.22,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660106516,16.2909333,215.03,214.23,0.8573046]
["bitfinex-derivatives","BNBF0:USTF0",1693660108511,16.2909333,215.03,214.21,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660108715,16.2909333,215.03,214.22,0.85730748]
["bitfinex-derivatives","BNBF0:USTF0",1693660109516,16.2909333,215.06,214.22,0.85730748]
["bitfinex-derivatives","BNBF0:USTF0",1693660109719,16.2909333,215.06,214.21,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660113120,16.2909333,215.06,214.22,0.857324]
["bitfinex-derivatives","BNBF0:USTF0",1693660116221,16.2909333,215.1,214.22,0.857324]
["bitfinex-derivatives","BNBF0:USTF0",1693660117123,16.2909333,215.1,214.22,0.93382022]
["bitfinex-derivatives","BNBF0:USTF0",1693660117322,16.2909333,215.1,214.23,0.857324]
["bitfinex-derivatives","BNBF0:USTF0",1693660122124,16.2909333,215.1,214.23,0.93382022]
["bitfinex-derivatives","BNBF0:USTF0",1693660122326,16.2909333,215.1,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660123227,16.2909333,215.11,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660126225,16.2909333,215.11,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660128730,16.2909333,215.11,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660129929,16.2909333,215.09,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660131230,16.2909333,215.09,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660132333,16.2909333,215.09,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660133132,16.2909333,215.09,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660134328,16.2909333,215.09,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660135233,16.2909333,215.09,214.3,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660136330,16.2909333,215.09,214.31,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660136729,16.2909333,215.04,214.31,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660140833,16.2909333,215.04,214.32,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660142131,16.2909333,215.04,214.31,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660143737,16.2909333,215.03,214.31,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660146338,16.2909333,215.03,214.3,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660149437,16.2909333,215.03,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660150340,16.2909333,215.01,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660152342,16.2909333,215.01,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660154043,16.2909333,215.01,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660155545,16.2909333,215.01,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660156947,16.2909333,214.99,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660190773,16.2909333,214.99,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660196483,16.2909333,214.99,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660208793,16.2909333,214.99,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660209194,16.2909333,214.99,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660211797,16.2909333,214.99,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660221897,16.2909333,214.99,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660225107,16.2909333,214.99,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660227107,16.2909333,214.99,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660229909,16.2909333,214.99,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660231310,16.2909333,215.06,214.32,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660231501,16.2909333,215.06,214.26,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693660231502,16.2909333,215.06,214.33,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660232105,16.2909333,215.06,214.31,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660233209,16.2909333,215.06,214.17,0.509659]
["bitfinex-derivatives","BNBF0:USTF0",1693660233210,16.2909333,215.06,214.3,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660233904,16.2909333,215.06,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660234109,16.2909333,215.06,214.3,0.85699172]
["bitfinex-derivatives","BNBF0:USTF0",1693660235407,16.2909333,215.06,214.29,0.85699172]
["bitfinex-derivatives","BNBF0:USTF0",1693660235608,16.2909333,215.06,214.3,0.8570007]
["bitfinex-derivatives","BNBF0:USTF0",1693660235807,16.2909333,215.06,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660236007,16.2909333,215.06,214.29,0.856994]
["bitfinex-derivatives","BNBF0:USTF0",1693660236410,16.2909333,215.06,214.29,0.93349022]
["bitfinex-derivatives","BNBF0:USTF0",1693660236710,16.2909333,215.06,214.3,0.856994]
["bitfinex-derivatives","BNBF0:USTF0",1693660237211,16.2909333,215.06,214.29,0.856994]
["bitfinex-derivatives","BNBF0:USTF0",1693660237417,16.2909333,215.06,214.3,0.85697357]
["bitfinex-derivatives","BNBF0:USTF0",1693660237613,16.2909333,215.06,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660237812,16.2909333,215.06,214.29,0.85697178]
["bitfinex-derivatives","BNBF0:USTF0",1693660238011,16.2909333,215.13,214.29,0.85697178]
["bitfinex-derivatives","BNBF0:USTF0",1693660240514,16.2909333,215.13,214.29,0.933468]
["bitfinex-derivatives","BNBF0:USTF0",1693660240708,16.2909333,215.13,214.3,0.85697178]
["bitfinex-derivatives","BNBF0:USTF0",1693660241111,16.2909333,215.13,214.29,0.933468]
["bitfinex-derivatives","BNBF0:USTF0",1693660241308,16.2909333,215.13,214.3,0.85697178]
["bitfinex-derivatives","BNBF0:USTF0",1693660244718,16.2909333,215.19,214.3,0.85697178]
["bitfinex-derivatives","BNBF0:USTF0",1693660247121,16.2909333,215.19,214.3,0.933468]
["bitfinex-derivatives","BNBF0:USTF0",1693660247321,16.2909333,215.19,214.31,0.85697178]
["bitfinex-derivatives","BNBF0:USTF0",1693660247524,16.2909333,215.19,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660247716,16.2909333,215.19,214.3,0.85700399]
["bitfinex-derivatives","BNBF0:USTF0",1693660250523,16.2909333,215.19,214.3,0.93350021]
["bitfinex-derivatives","BNBF0:USTF0",1693660250823,16.2909333,215.19,214.31,0.85700399]
["bitfinex-derivatives","BNBF0:USTF0",1693660251617,16.2909333,215.2,214.31,0.85700399]
["bitfinex-derivatives","BNBF0:USTF0",1693660253926,16.2909333,215.2,214.31,0.93350021]
["bitfinex-derivatives","BNBF0:USTF0",1693660254127,16.2909333,215.2,214.3,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660254321,16.2909333,215.2,214.31,0.93349621]
["bitfinex-derivatives","BNBF0:USTF0",1693660254625,16.2909333,215.2,214.31,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660257123,16.2909333,215.2,214.32,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660258323,16.2909333,215.18,214.32,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660259726,16.2909333,215.18,214.33,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660260930,16.2909333,215.18,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660262125,16.2909333,215.18,214.33,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660263029,16.2909333,215.18,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660264031,16.2909333,215.18,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660264932,16.2909333,215.12,214.38,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660266134,16.2909333,215.12,214.39,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660271734,16.2909333,215.11,214.39,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660272639,16.2909333,215.11,214.38,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660276841,16.2909333,215.11,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660278544,16.2909333,215.09,214.37,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660281049,16.2909333,215.09,214.36,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660283848,16.2909333,215.09,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660285550,16.2909333,215.06,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660326089,16.2909333,215.07,214.35,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660343010,16.2909333,215.07,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660346417,16.2909333,215.06,214.34,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660348414,16.2909333,215.06,214.33,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660353312,16.2909333,215.06,214.19,0.509659]
["bitfinex-derivatives","BNBF0:USTF0",1693660353313,16.2909333,215.06,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660353518,16.2909333,215.06,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660353816,16.2909333,215.06,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660354717,16.2909333,215.06,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660355716,16.2909333,215.06,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660357314,16.2909333,215.06,214.22,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660357510,16.2909333,215.06,214.23,0.8572854]
["bitfinex-derivatives","BNBF0:USTF0",1693660358923,16.2909333,215.06,214.21,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660359122,16.2909333,215.06,214.22,0.85728233]
["bitfinex-derivatives","BNBF0:USTF0",1693660359316,16.2909333,215.06,214.22,0.93377855]
["bitfinex-derivatives","BNBF0:USTF0",1693660359517,16.2909333,215.06,214.23,0.85728233]
["bitfinex-derivatives","BNBF0:USTF0",1693660359919,16.2909333,215.06,214.22,0.85728233]
["bitfinex-derivatives","BNBF0:USTF0",1693660360119,16.2909333,215.07,214.23,0.85728186]
["bitfinex-derivatives","BNBF0:USTF0",1693660360319,16.2909333,215.07,214.21,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660360522,16.2909333,215.07,214.22,0.85728573]
["bitfinex-derivatives","BNBF0:USTF0",1693660367124,16.2909333,215.1,214.22,0.85728573]
["bitfinex-derivatives","BNBF0:USTF0",1693660368924,16.2909333,215.1,214.22,0.93378195]
["bitfinex-derivatives","BNBF0:USTF0",1693660369126,16.2909333,215.1,214.23,0.85728573]
["bitfinex-derivatives","BNBF0:USTF0",1693660369627,16.2909333,215.1,214.22,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660369928,16.2909333,215.1,214.23,0.85729053]
["bitfinex-derivatives","BNBF0:USTF0",1693660372825,16.2909333,215.1,214.23,0.93378675]
["bitfinex-derivatives","BNBF0:USTF0",1693660373021,16.2909333,215.1,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660373927,16.2909333,215.12,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660376531,16.2909333,215.12,214.17,0.1528977]
["bitfinex-derivatives","BNBF0:USTF0",1693660376532,16.2909333,215.12,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660377532,16.2909333,215.12,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660377735,16.2909333,215.12,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660380531,16.2909333,215.1,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660381532,16.2909333,215.1,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660383735,16.2909333,215.1,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660385633,16.2909333,215.1,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660386638,16.2909333,215.1,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660387538,16.2909333,215.06,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660387741,16.2909333,215.06,214.3,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660389634,16.2909333,215.06,214.29,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660393743,16.2909333,215.06,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660394535,16.2909333,215.04,214.28,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660398536,16.2909333,215.04,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660401445,16.2909333,215.02,214.27,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660401642,16.2909333,215.02,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660405648,16.2909333,215.02,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660408250,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660408547,16.2909333,214.99,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660408853,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660409451,16.2909333,214.99,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660410643,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660412646,16.2909333,214.99,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660413347,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660414851,16.2909333,214.99,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660415147,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660419257,16.2909333,214.99,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660419452,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660427457,16.2909333,214.99,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660429061,16.2909333,214.98,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660439359,16.2909333,214.98,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660444758,16.2909333,214.98,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660448065,16.2909333,214.98,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660448565,16.2909333,214.98,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660448763,16.2909333,214.98,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660448964,16.2909333,214.98,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660449465,16.2909333,214.97,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660451467,16.2909333,214.97,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660458474,16.2909333,214.97,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660463275,16.2909333,214.99,214.26,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660463970,16.2909333,214.99,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660469684,16.2909333,214.99,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660470184,16.2909333,214.97,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660498011,16.2909333,214.97,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660499806,16.2909333,214.97,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660500011,16.2909333,214.97,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660500413,16.2909333,214.97,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660504117,16.2909333,214.96,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660506818,16.2909333,214.96,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660510819,16.2909333,214.97,214.25,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660518426,16.2909333,214.97,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660524433,16.2909333,214.96,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660529143,16.2909333,214.96,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660532547,16.2909333,214.96,214.24,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660533848,16.2909333,214.96,214.23,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660540947,16.2909333,214.96,214.19,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660541954,16.2909333,214.96,214.17,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660542751,16.2909333,214.96,214.16,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660544854,16.2909333,214.96,214.15,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660545054,16.2909333,214.95,214.16,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660545454,16.2909333,214.95,214.15,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660549752,16.2909333,214.95,214.14,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660549950,16.2909333,214.95,214.15,0.85761028]
["bitfinex-derivatives","BNBF0:USTF0",1693660550651,16.2909333,214.95,214.14,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660551855,16.2909333,214.97,214.14,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660552052,16.2909333,214.97,214.15,0.85761475]
["bitfinex-derivatives","BNBF0:USTF0",1693660560661,16.2909333,214.97,214.15,0.93411097]
["bitfinex-derivatives","BNBF0:USTF0",1693660560865,16.2909333,214.97,214.15,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660561662,16.2909333,214.97,214.14,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660561862,16.2909333,214.97,214.15,0.93410778]
["bitfinex-derivatives","BNBF0:USTF0",1693660562061,16.2909333,214.97,214.15,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660562765,16.2909333,214.97,214.14,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660567765,16.2909333,214.97,214.15,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660569762,16.2909333,214.97,214.14,0.07649622]
["bitfinex-derivatives","BNBF0:USTF0",1693660570571,16.2354875,214.95,214.14,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660570768,16.2354875,214.95,214.15,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660572772,16.2354875,214.95,214.16,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660574771,16.2354875,214.95,214.17,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660575973,16.2354875,214.95,214.18,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660576767,16.2354875,214.95,214.17,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660577568,16.2354875,214.92,214.17,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660581272,16.2354875,214.92,214.16,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660581478,16.2354875,214.92,214.17,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660581676,16.2354875,214.92,214.16,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660582286,16.2354875,214.92,214.17,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660582682,16.2354875,214.92,214.16,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660589488,16.2354875,214.92,214.15,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660591490,16.2354875,214.91,214.15,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660597997,16.2354875,214.9,214.15,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660604905,16.2354875,214.89,214.15,0.07637277]
["bitfinex-derivatives","BNBF0:USTF0",1693660606400,18.2649235,215.5,214.01,0.50915181]
["bitfinex-derivatives","BNBF0:USTF0",1693660606607,16.2669832,214.89,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660609706,16.2669832,214.89,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660613607,16.2669832,214.87,214.13,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660619907,16.2669832,214.87,214.12,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660620107,16.2669832,214.87,214.13,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660620306,16.2669832,214.88,214.13,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660624815,16.2669832,214.88,214.12,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660625316,16.2669832,214.88,214.13,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660630714,16.2669832,214.88,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660638923,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660640521,16.2669832,214.88,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660642928,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660651530,16.2669832,214.88,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660653034,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660654033,16.2669832,214.88,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660654730,16.2669832,214.87,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660658937,16.2669832,214.87,214.08,0.15305941]
["bitfinex-derivatives","BNBF0:USTF0",1693660658938,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660671235,16.2669832,214.87,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660671431,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660681740,16.2669832,214.87,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660681940,16.2669832,214.88,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660685845,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660688747,16.2669832,214.89,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660694749,16.2669832,214.89,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660701657,16.2669832,214.89,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660701959,16.2669832,214.89,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660704754,16.2669832,214.89,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660705160,16.2669832,214.89,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660709364,16.2669832,214.88,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660711368,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660711570,16.2669832,214.88,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660716170,16.2669832,215.17,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660716171,16.2669832,214.87,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660718473,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660722974,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660727679,16.2669832,214.88,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660738580,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660743580,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660779712,16.2669832,214.87,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660788517,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660792713,16.2669832,214.87,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660804730,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660808935,16.2669832,214.87,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660810936,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660811730,16.2669832,214.86,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660818540,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660824146,16.2669832,214.87,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660831952,16.2669832,214.86,214.14,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660840164,16.2669832,214.86,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660845666,16.2669832,214.87,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660859177,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660865378,16.2669832,214.88,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660865577,16.2669832,214.88,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660865982,16.2669832,214.89,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660866180,16.2669832,214.89,214.15,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660878485,16.2669832,214.89,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660886695,16.2669832,214.88,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660900410,16.2669832,214.87,214.16,0.0765297]
["bitfinex-derivatives","BNBF0:USTF0",1693660906513,16.2763112,214.87,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660913516,16.2763112,214.88,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660923122,16.2763112,214.88,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660923325,16.2763112,214.88,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660923926,16.2763112,214.88,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660927233,16.2763112,214.89,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660930530,16.2763112,214.89,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660940743,16.2763112,214.9,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660944148,16.2763112,214.9,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660962355,16.2763112,215.04,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660962356,16.2763112,214.95,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660962664,16.2763112,214.95,214.23,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660963461,16.2763112,214.95,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660964364,16.2763112,214.95,214.2,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660965365,16.2763112,214.95,214.19,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660967161,16.2763112,214.95,214.2,0.85742051]
["bitfinex-derivatives","BNBF0:USTF0",1693660967363,16.2763112,214.95,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660967563,16.2763112,214.95,214.19,0.85742066]
["bitfinex-derivatives","BNBF0:USTF0",1693660969262,16.2763112,215.02,214.19,0.85742066]
["bitfinex-derivatives","BNBF0:USTF0",1693660973766,16.2763112,215.02,214.19,0.9339874]
["bitfinex-derivatives","BNBF0:USTF0",1693660973966,16.2763112,215.02,214.2,0.85742066]
["bitfinex-derivatives","BNBF0:USTF0",1693660976271,16.2763112,215.06,214.2,0.85742066]
["bitfinex-derivatives","BNBF0:USTF0",1693660982975,16.2763112,215.08,214.2,0.85742066]
["bitfinex-derivatives","BNBF0:USTF0",1693660983275,16.2763112,215.08,214.2,0.9339874]
["bitfinex-derivatives","BNBF0:USTF0",1693660983476,16.2763112,215.08,214.21,0.85742066]
["bitfinex-derivatives","BNBF0:USTF0",1693660985280,16.2763112,215.08,214.2,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660985970,16.2763112,215.08,214.19,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660986175,16.2763112,215.08,214.2,0.85745811]
["bitfinex-derivatives","BNBF0:USTF0",1693660987276,16.2763112,215.08,214.2,0.93402485]
["bitfinex-derivatives","BNBF0:USTF0",1693660987475,16.2763112,215.08,214.2,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660989372,16.2763112,215.08,214.21,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660989978,16.2763112,215.06,214.21,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660990177,16.2763112,215.06,214.2,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660990477,16.2763112,215.06,214.21,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660992378,16.2763112,215.06,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660994374,16.2763112,215.06,214.23,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660995279,16.2763112,215.06,214.24,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660996478,16.2763112,215.06,214.25,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660996775,16.2763112,215.01,214.25,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660997384,16.2763112,215.01,214.23,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660997781,16.2763112,215.01,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660998284,16.2763112,215.01,214.2,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693660999379,16.2763112,215.01,214.19,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661000186,16.2763112,215.01,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661001186,16.2763112,215.01,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661003387,16.2763112,214.98,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661005387,16.2763112,214.98,214.15,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661009492,16.2763112,214.98,214.14,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661010491,16.2763112,214.99,214.14,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661020195,16.2763112,214.99,214.13,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661021196,16.2763112,214.99,214.14,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661023999,16.2763112,214.97,214.14,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661025199,16.2763112,214.97,214.15,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661028395,16.2763112,214.97,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661030401,16.2763112,214.97,214.02,0.51044497]
["bitfinex-derivatives","BNBF0:USTF0",1693661030402,16.2763112,214.97,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661030999,16.2763112,214.95,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661031300,16.2763112,214.95,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661032400,16.2763112,214.95,214.11,0.15313349]
["bitfinex-derivatives","BNBF0:USTF0",1693661032401,16.2763112,214.95,214.19,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661033401,16.2763112,214.95,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661037699,16.2763112,214.91,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661040009,16.2763112,214.91,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661041109,16.2763112,214.91,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661041907,16.2763112,214.91,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661044507,16.2763112,214.9,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661045305,16.2763112,214.9,214.1,0.15313349]
["bitfinex-derivatives","BNBF0:USTF0",1693661045306,16.2763112,214.9,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661051115,16.2763112,214.89,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661052212,16.2763112,214.89,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661053912,16.2763112,214.89,214.16,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661055614,16.2763112,214.89,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661065426,16.2763112,214.89,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661071631,16.2763112,214.9,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661072630,16.2763112,214.9,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661075935,16.2763112,214.9,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661078535,16.2763112,214.91,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661084740,16.2763112,214.91,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661085341,16.2763112,214.92,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661089743,16.2763112,214.92,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661090337,16.2763112,214.92,214.17,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661090542,16.2763112,214.92,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661099048,16.2763112,214.91,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661106551,16.2763112,214.91,214.19,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661107652,16.2763112,214.91,214.18,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661109151,16.2763112,214.95,214.24,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661109852,16.2763112,214.95,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661110752,16.2763112,214.95,214.21,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661111854,16.2763112,214.95,214.2,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661113752,16.2763112,214.95,214.19,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661115652,16.2763112,214.95,214.2,0.85740109]
["bitfinex-derivatives","BNBF0:USTF0",1693661116055,16.2763112,215.01,214.2,0.85740109]
["bitfinex-derivatives","BNBF0:USTF0",1693661118053,16.2763112,215.01,214.19,0.85740109]
["bitfinex-derivatives","BNBF0:USTF0",1693661118254,16.2763112,215.01,214.2,0.85738904]
["bitfinex-derivatives","BNBF0:USTF0",1693661122860,16.2763112,215.05,214.2,0.93395578]
["bitfinex-derivatives","BNBF0:USTF0",1693661123062,16.2763112,215.05,214.21,0.85738904]
["bitfinex-derivatives","BNBF0:USTF0",1693661127063,16.2763112,215.05,214.21,0.93395578]
["bitfinex-derivatives","BNBF0:USTF0",1693661127265,16.2763112,215.05,214.22,0.85738904]
["bitfinex-derivatives","BNBF0:USTF0",1693661129565,16.2763112,215.08,214.22,0.85738904]
["bitfinex-derivatives","BNBF0:USTF0",1693661129760,16.2763112,215.08,214.22,0.93395578]
["bitfinex-derivatives","BNBF0:USTF0",1693661129962,16.2763112,215.08,214.22,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661133669,16.2763112,215.08,214.23,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661137369,16.2763112,215.08,214.24,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661139768,16.2763112,215.08,214.25,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661140872,16.2763112,215.08,214.19,0.15313349]
["bitfinex-derivatives","BNBF0:USTF0",1693661140873,16.2763112,215.08,214.26,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661141877,16.2763112,215.08,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661143280,16.2763112,215.05,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661143578,16.2763112,215.05,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661149881,16.2763112,215.2,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661149882,16.2763112,215.02,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661155889,16.2763112,215.02,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661156089,16.2763112,215.02,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661156589,16.2763112,215.02,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661156790,16.2763112,215.0,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661159590,16.2763112,215.0,214.26,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661160890,16.2763112,215.0,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661163297,16.2763112,215.0,214.26,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661163693,16.2763112,214.98,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661167600,16.2763112,215.02,214.31,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661167803,16.2763112,215.02,214.32,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661168005,16.2763112,215.02,214.29,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661168902,16.2763112,215.02,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661169203,16.2763112,215.02,214.29,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661169903,16.2763112,215.02,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661170300,16.2763112,215.02,214.29,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661171997,16.2763112,215.02,214.28,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661172201,16.2763112,215.02,214.29,0.85705279]
["bitfinex-derivatives","BNBF0:USTF0",1693661174003,16.2763112,215.02,214.28,0.85705279]
["bitfinex-derivatives","BNBF0:USTF0",1693661174201,16.2763112,215.02,214.29,0.85704714]
["bitfinex-derivatives","BNBF0:USTF0",1693661174407,16.2763112,215.11,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661174605,16.2763112,215.11,214.28,0.85704697]
["bitfinex-derivatives","BNBF0:USTF0",1693661181107,16.2763112,215.11,214.28,0.93361371]
["bitfinex-derivatives","BNBF0:USTF0",1693661181307,16.2763112,215.16,214.29,0.85704697]
["bitfinex-derivatives","BNBF0:USTF0",1693661182303,16.2763112,215.16,214.27,0.07656674]
["bitfinex-derivatives","BNBF0:USTF0",1693661182507,16.2763112,215.16,214.28,0.85703842]
["bitfinex-derivatives","BNBF0:USTF0",1693661183003,16.2763112,215.16,214.28,0.93360516]
["bitfinex-derivatives","BNBF0:USTF0",1693661183208,16.2763112,215.16,214.29,0.85703842]
["bitfinex-derivatives","BNBF0:USTF0",1693661187712,16.2763112,215.16,214.29,0.93360516]
["bitfinex-derivatives","BNBF0:USTF0",1693661187913,16.2763112,215.16,214.3,0.85703842]
["bitfinex-derivatives","BNBF0:USTF0",1693661188113,16.2763112,215.17,214.3,0.85703842]
["bitfinex-derivatives","BNBF0:USTF0",1693661190815,18.3108502,215.57,214.3,0.85703842]
["bitfinex-derivatives","BNBF0:USTF0",1693661191118,16.2186714,215.17,214.3,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661192515,16.2186714,215.17,214.29,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661192721,16.2186714,215.17,214.3,0.85703703]
["bitfinex-derivatives","BNBF0:USTF0",1693661193221,16.2186714,215.17,214.31,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661194922,16.2186714,215.17,214.32,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661197625,16.2186714,215.15,214.32,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661198931,16.2186714,215.15,214.33,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661199930,16.2186714,215.15,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661200932,16.2186714,215.15,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661201934,16.2186714,215.15,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661204537,16.2186714,215.1,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661204932,16.2186714,215.1,214.38,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661205933,16.2186714,215.1,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661208233,16.2186714,215.1,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661211140,16.2186714,215.1,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661211334,16.2186714,215.08,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661211536,16.2186714,215.08,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661211733,16.2186714,215.08,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661216946,16.2186714,215.08,214.2,0.50789283]
["bitfinex-derivatives","BNBF0:USTF0",1693661216947,16.2186714,215.08,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661218049,16.2186714,215.06,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661218845,16.2186714,215.06,214.33,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661223253,16.2186714,215.06,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661238756,16.2186714,215.07,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661251162,16.2186714,215.07,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661251563,16.2186714,215.07,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661253169,16.2186714,215.07,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661253462,16.2186714,215.07,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661253869,16.2186714,215.07,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661273684,16.2186714,215.06,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661282592,16.2186714,215.06,214.34,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661289002,16.2186714,215.06,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661294304,16.2186714,215.07,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661301108,16.2186714,215.08,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661307720,16.2186714,215.09,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661321338,16.2186714,215.08,214.35,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661323738,16.2186714,215.08,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661333050,16.2186714,215.08,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661333443,16.2186714,215.08,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661333649,16.2186714,215.08,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661334349,16.2186714,215.08,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661334548,16.2186714,215.08,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661334953,16.2186714,215.07,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661335446,16.2186714,215.07,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661335851,16.2186714,215.07,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661336049,16.2186714,215.07,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661339251,16.2186714,215.07,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661339455,16.2186714,215.07,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661339652,16.2186714,215.07,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661342057,16.2186714,215.08,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661363771,16.2186714,215.08,214.36,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661364473,16.2186714,215.08,214.37,0.07618392]
["bitfinex-derivatives","BNBF0:USTF0",1693661376579,16.2186714,215.08,214.15,4.44011717]
["bitfinex-derivatives","BNBF0:USTF0",1693661376779,16.2899565,215.08,214.37,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661395394,16.2899565,215.08,214.31,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661395589,16.2899565,215.08,214.3,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661395788,16.2899565,215.08,214.28,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661396392,16.2899565,215.08,214.27,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661397093,16.2899565,215.05,214.26,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661397789,16.2899565,215.05,214.25,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661399695,16.2899565,215.05,214.24,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661399994,16.2899565,215.05,214.25,0.8572144]
["bitfinex-derivatives","BNBF0:USTF0",1693661403593,16.2899565,215.05,214.23,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661403797,16.2899565,215.08,214.24,0.85721191]
["bitfinex-derivatives","BNBF0:USTF0",1693661404599,16.2899565,215.08,214.27,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661404796,16.2899565,215.14,214.28,0.93371238]
["bitfinex-derivatives","BNBF0:USTF0",1693661405103,16.2899565,215.14,214.29,0.85721191]
["bitfinex-derivatives","BNBF0:USTF0",1693661408203,16.2899565,215.14,214.29,0.93371238]
["bitfinex-derivatives","BNBF0:USTF0",1693661408499,16.2899565,215.14,214.3,0.85721191]
["bitfinex-derivatives","BNBF0:USTF0",1693661422611,16.2899565,215.14,214.3,0.93371238]
["bitfinex-derivatives","BNBF0:USTF0",1693661422812,16.2899565,215.2,214.36,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661423513,16.2899565,215.2,214.37,0.85663548]
["bitfinex-derivatives","BNBF0:USTF0",1693661423707,16.2899565,215.2,214.37,0.93313595]
["bitfinex-derivatives","BNBF0:USTF0",1693661423906,16.2899565,215.2,214.38,0.85663548]
["bitfinex-derivatives","BNBF0:USTF0",1693661424512,16.2899565,215.2,214.39,0.85663548]
["bitfinex-derivatives","BNBF0:USTF0",1693661424712,16.2899565,215.2,214.37,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661425009,16.2899565,215.2,214.38,0.85660992]
["bitfinex-derivatives","BNBF0:USTF0",1693661425314,16.2899565,215.2,214.39,0.85660992]
["bitfinex-derivatives","BNBF0:USTF0",1693661425517,16.2899565,215.2,214.36,0.07650047]
["bitfinex-derivatives","BNBF0:USTF0",1693661425815,16.2899565,215.2,214.37,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661429620,16.2899565,215.3,214.37,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661430619,16.2899565,215.3,214.37,0.93310909]
["bitfinex-derivatives","BNBF0:USTF0",1693661430818,16.2899565,215.3,214.38,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661432821,16.2899565,215.3,214.38,0.93310909]
["bitfinex-derivatives","BNBF0:USTF0",1693661433021,16.2899565,215.3,214.39,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661433823,16.2899565,215.3,214.39,0.93310909]
["bitfinex-derivatives","BNBF0:USTF0",1693661434022,16.2899565,215.3,214.4,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661435317,18.3262011,215.64,214.4,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661435518,16.1791271,215.35,214.39,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661435721,16.1791271,215.35,214.4,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661436124,16.1791271,215.35,214.4,0.93258765]
["bitfinex-derivatives","BNBF0:USTF0",1693661436325,16.1791271,215.35,214.41,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661437922,16.1791271,215.35,214.41,0.93258765]
["bitfinex-derivatives","BNBF0:USTF0",1693661438124,16.1791271,215.35,214.42,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661438320,16.1791271,215.35,214.42,0.93258765]
["bitfinex-derivatives","BNBF0:USTF0",1693661438626,16.1791271,215.35,214.43,0.85660862]
["bitfinex-derivatives","BNBF0:USTF0",1693661439321,16.1791271,215.35,214.44,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661442227,16.1791271,215.39,214.44,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661442532,16.1791271,215.39,214.45,0.93249745]
["bitfinex-derivatives","BNBF0:USTF0",1693661442830,16.1791271,215.39,214.45,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661445028,16.1791271,215.39,214.46,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661445826,16.1791271,215.45,214.51,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661448329,16.1791271,215.45,214.52,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661450330,16.1791271,215.45,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661452335,16.1791271,215.49,214.54,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661454333,16.1791271,215.49,214.55,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661455231,16.1791271,215.49,214.56,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661456433,16.1791271,215.49,214.57,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661457237,16.1791271,215.49,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661459130,16.1791271,215.45,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661463343,16.1791271,215.45,214.57,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661463543,16.1791271,215.45,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661464545,16.1791271,215.45,214.57,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661465547,16.1791271,215.45,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661466047,16.1791271,215.44,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661470549,16.1791271,215.44,214.59,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661472952,16.1791271,215.42,214.59,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661476255,16.1791271,215.42,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661477957,16.1791271,215.42,214.59,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661478355,16.1791271,215.42,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661479756,16.1791271,215.35,214.58,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661481258,16.1791271,215.35,214.57,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661482358,16.1791271,215.35,214.56,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661485261,16.1791271,215.35,214.49,0.15195807]
["bitfinex-derivatives","BNBF0:USTF0",1693661485262,16.1791271,215.35,214.55,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661485756,16.1791271,215.35,214.54,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661485956,16.1791271,215.35,214.48,0.15195807]
["bitfinex-derivatives","BNBF0:USTF0",1693661485957,16.1791271,215.35,214.55,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661486359,16.1791271,215.35,214.54,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661486761,16.1791271,215.29,214.54,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661487363,16.1791271,215.29,214.55,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661488163,16.1791271,215.29,214.54,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661490866,16.1791271,215.29,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661493768,16.1791271,215.26,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661494367,16.1791271,215.26,214.52,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661494570,16.1791271,215.26,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661495373,16.1791271,215.26,214.52,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661500574,16.1791271,215.25,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661507376,16.1791271,215.26,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661511678,16.1791271,215.26,214.54,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661513980,16.1791271,215.26,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661514280,16.1791271,215.28,214.53,0.07597903]
["bitfinex-derivatives","BNBF0:USTF0",1693661516378,16.1791271,215.36,214.54,1.00787137]
["bitfinex-derivatives","BNBF0:USTF0",1693661516584,16.1791271,215.36,214.55,1.00787137]
["bitfinex-derivatives","BNBF0:USTF0",1693661516784,1.7108273,217.04,214.56,0.8559133]
["bitfinex-derivatives","BNBF0:USTF0",1693661516986,1.7108273,217.04,214.55,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661516987,16.2781772,215.36,214.55,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661517183,16.2781772,215.36,214.56,0.8559133]
["bitfinex-derivatives","BNBF0:USTF0",1693661517378,16.2781772,215.36,214.57,0.8559133]
["bitfinex-derivatives","BNBF0:USTF0",1693661517582,16.2781772,215.36,214.53,0.8559133]
["bitfinex-derivatives","BNBF0:USTF0",1693661517781,16.2781772,215.36,214.54,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661517978,16.2781772,215.36,214.52,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661518184,16.2781772,215.36,214.53,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661518485,16.2781772,215.36,214.54,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661518780,16.2781772,215.36,214.55,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661518983,16.2781772,215.36,214.56,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661519284,16.2781772,215.36,214.57,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661519479,16.2781772,215.36,214.58,0.8558878]
["bitfinex-derivatives","BNBF0:USTF0",1693661519678,16.2781772,215.36,214.49,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661519883,16.2781772,215.36,214.5,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661520084,16.2781772,215.36,214.51,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661520384,16.2781772,215.36,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661520984,16.2781772,215.36,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661521283,16.2781772,215.36,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661521477,16.2781772,215.36,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661521678,16.2781772,215.36,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661521881,16.2781772,215.36,214.53,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661522081,16.2781772,215.36,214.54,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661522281,16.2781772,215.36,214.55,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661522480,16.2781772,215.36,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661522678,16.2781772,215.36,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661522983,16.2781772,215.36,214.53,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661523178,16.2781772,215.36,214.54,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661523377,16.2781772,215.36,214.55,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661523577,16.2781772,215.36,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661523780,16.2781772,215.46,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661523983,16.2781772,215.46,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661524183,16.2781772,215.46,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661524377,16.2781772,215.46,214.53,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661524580,16.2781772,215.46,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661524784,16.2781772,215.46,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661525083,16.2781772,215.46,214.53,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661525384,16.2781772,215.46,214.54,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661525580,16.2781772,215.46,214.55,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661525784,16.2781772,215.46,214.51,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661525985,16.2781772,215.46,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661526283,16.2781772,215.46,214.53,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661526479,16.2781772,215.46,214.54,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661526783,16.2781772,215.46,214.55,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661526985,16.2781772,215.46,214.56,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661527185,16.2781772,215.46,214.57,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661527484,16.2781772,215.46,214.58,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661527785,16.2781772,215.46,214.59,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661527986,16.2781772,215.46,214.52,0.85589157]
["bitfinex-derivatives","BNBF0:USTF0",1693661528187,16.2781772,215.46,214.53,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661528390,16.2781772,215.46,214.54,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661528687,16.2781772,215.46,214.55,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661528889,16.2781772,215.46,214.56,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661529185,16.2781772,215.46,214.57,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661529384,16.2781772,215.46,214.52,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661529687,16.2781772,215.46,214.53,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661529988,16.2781772,215.46,214.54,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661530287,16.2781772,215.46,214.55,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661530586,16.2781772,215.51,214.56,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661530787,16.2781772,215.51,214.52,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661530988,16.2781772,215.51,214.53,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661531286,16.2781772,215.51,214.54,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661531487,16.2781772,215.51,214.55,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661531685,16.2781772,215.51,214.52,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661531884,16.2781772,215.51,214.51,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661531885,16.2781772,215.51,214.53,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661532086,16.2781772,215.51,214.54,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661532286,16.2781772,215.51,214.52,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661532487,16.2781772,215.51,214.53,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661535791,16.2781772,215.51,214.53,1.00849203]
["bitfinex-derivatives","BNBF0:USTF0",1693661535987,16.2781772,215.51,214.54,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661537491,16.2781772,215.52,214.54,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661538995,16.2781772,215.52,214.54,1.00849203]
["bitfinex-derivatives","BNBF0:USTF0",1693661539294,16.2781772,215.52,214.55,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661541497,16.2781772,215.52,214.55,1.00849203]
["bitfinex-derivatives","BNBF0:USTF0",1693661541697,16.2781772,215.52,214.56,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661543099,16.2781772,215.52,214.56,1.00849203]
["bitfinex-derivatives","BNBF0:USTF0",1693661543299,16.2781772,215.52,214.57,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661544201,16.2781772,215.5,214.57,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661544903,16.2781772,215.5,214.57,1.00849203]
["bitfinex-derivatives","BNBF0:USTF0",1693661545103,16.2781772,215.5,214.58,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661546503,16.2781772,215.5,214.58,1.00849203]
["bitfinex-derivatives","BNBF0:USTF0",1693661546698,16.2781772,215.5,214.59,0.85586386]
["bitfinex-derivatives","BNBF0:USTF0",1693661546904,16.2781772,215.5,214.58,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661547104,16.2781772,215.5,214.59,0.85589152]
["bitfinex-derivatives","BNBF0:USTF0",1693661547799,16.2781772,215.5,214.59,1.00851969]
["bitfinex-derivatives","BNBF0:USTF0",1693661548100,16.2781772,215.5,214.53,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661548404,16.2781772,215.5,214.52,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661548601,16.2781772,215.5,214.53,0.85614477]
["bitfinex-derivatives","BNBF0:USTF0",1693661549303,16.2781772,215.5,214.53,1.00877294]
["bitfinex-derivatives","BNBF0:USTF0",1693661549498,16.2781772,215.5,214.53,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661549702,16.2781772,215.5,214.54,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661550505,16.2781772,215.5,214.53,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661550905,16.2781772,215.5,214.54,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661551109,16.2781772,215.39,214.54,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661551507,16.2781772,215.39,214.53,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661552604,16.2781772,215.39,214.52,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661552809,16.2781772,215.39,214.53,0.85615132]
["bitfinex-derivatives","BNBF0:USTF0",1693661553710,16.2781772,215.39,214.51,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661553902,16.2781772,215.39,214.52,0.8561524]
["bitfinex-derivatives","BNBF0:USTF0",1693661554705,16.2781772,215.39,214.53,0.8561524]
["bitfinex-derivatives","BNBF0:USTF0",1693661554902,16.2781772,215.39,214.5,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661555107,16.2781772,215.39,214.51,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661556405,16.2781772,215.39,214.5,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661556610,16.2781772,215.39,214.51,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661556812,16.2781772,215.39,214.5,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661557012,16.2781772,215.39,214.51,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661557209,16.2781772,215.39,214.52,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661557409,16.2781772,215.39,214.49,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661557606,16.2781772,215.39,214.5,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661558005,16.2781772,215.4,214.5,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661559205,16.2781772,215.4,214.49,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661559409,16.2781772,215.4,214.5,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661559711,16.2781772,215.4,214.51,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661559906,16.2781772,215.4,214.52,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661560110,16.2781772,215.4,214.49,0.85615504]
["bitfinex-derivatives","BNBF0:USTF0",1693661560311,16.2781772,215.4,214.5,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661560612,16.2781772,215.4,214.51,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661560814,16.2781772,215.4,214.49,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661561006,16.2781772,215.4,214.48,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661561007,16.2781772,215.4,214.5,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661561210,16.2781772,215.4,214.51,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661561411,16.2781772,215.4,214.52,0.85615345]
["bitfinex-derivatives","BNBF0:USTF0",1693661561713,16.2781772,215.4,214.47,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661561914,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661564215,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661564412,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661564609,16.2781772,215.4,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661564815,16.2781772,215.4,214.5,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661565012,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661565212,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661565409,16.2781772,215.4,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661565609,16.2781772,215.4,214.5,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661565814,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661566009,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661566213,16.2781772,215.4,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661566415,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661566614,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661566914,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661567214,16.2781772,215.4,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661567414,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661567614,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661567809,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661568013,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661568214,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661568515,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661568716,16.2781772,215.4,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661569014,16.2781772,215.4,214.5,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661569209,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661569415,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661569615,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661569811,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661570016,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661570215,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661570416,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661570609,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661570813,16.2781772,215.4,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661571010,16.2781772,215.4,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661571315,16.2781772,215.4,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661571509,16.2781772,215.39,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661571713,16.2781772,215.39,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661571912,16.2781772,215.39,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661572110,16.2781772,215.39,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661572310,16.2781772,215.39,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661572514,16.2781772,215.39,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661572816,16.2781772,215.39,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661573017,16.2781772,215.39,214.5,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661573210,16.2781772,215.39,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661573416,16.2781772,215.39,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661573618,16.2781772,215.39,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661573818,16.2781772,215.39,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661574118,16.2781772,215.39,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661574310,16.2781772,215.39,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661574515,16.2781772,215.39,214.46,1.00878265]
["bitfinex-derivatives","BNBF0:USTF0",1693661574713,16.2781772,215.39,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661576119,16.2781772,215.39,214.46,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661576418,16.2781772,215.39,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661578320,16.2781772,215.36,214.47,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661578521,16.2781772,215.36,214.47,1.00878265]
["bitfinex-derivatives","BNBF0:USTF0",1693661578720,16.2781772,215.36,214.48,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661579316,16.2781772,215.36,214.48,1.00878265]
["bitfinex-derivatives","BNBF0:USTF0",1693661579522,16.2781772,215.36,214.49,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661580923,16.2781772,215.36,214.49,1.00878265]
["bitfinex-derivatives","BNBF0:USTF0",1693661581119,16.2781772,215.36,214.5,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661581522,16.2781772,215.36,214.5,1.00878265]
["bitfinex-derivatives","BNBF0:USTF0",1693661581723,16.2781772,215.36,214.51,0.85615448]
["bitfinex-derivatives","BNBF0:USTF0",1693661582621,16.2781772,215.36,214.52,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661585229,16.2781772,215.32,214.52,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661592036,16.2781772,215.31,214.52,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661592731,16.2781772,215.31,214.51,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661596739,16.2781772,215.31,214.42,0.50876057]
["bitfinex-derivatives","BNBF0:USTF0",1693661596740,16.2781772,215.31,214.5,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661596940,16.2781772,215.31,214.51,0.8561768]
["bitfinex-derivatives","BNBF0:USTF0",1693661597133,16.2781772,215.31,214.51,1.00880497]
["bitfinex-derivatives","BNBF0:USTF0",1693661597440,16.2781772,215.31,214.5,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661597641,16.2781772,215.31,214.51,0.85617332]
["bitfinex-derivatives","BNBF0:USTF0",1693661598838,16.2781772,215.29,214.51,1.00880149]
["bitfinex-derivatives","BNBF0:USTF0",1693661599035,16.2781772,215.29,214.52,0.85617332]
["bitfinex-derivatives","BNBF0:USTF0",1693661600737,16.2781772,215.29,214.5,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661600938,16.2781772,215.29,214.51,0.85613707]
["bitfinex-derivatives","BNBF0:USTF0",1693661601843,16.2781772,215.29,214.52,0.85613707]
["bitfinex-derivatives","BNBF0:USTF0",1693661602039,16.2781772,215.29,214.5,0.85613707]
["bitfinex-derivatives","BNBF0:USTF0",1693661602342,16.2781772,215.29,214.51,0.85613689]
["bitfinex-derivatives","BNBF0:USTF0",1693661602544,16.2781772,215.29,214.52,0.85613689]
["bitfinex-derivatives","BNBF0:USTF0",1693661602743,16.2781772,215.29,214.41,0.50876057]
["bitfinex-derivatives","BNBF0:USTF0",1693661602744,16.2781772,215.29,214.49,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661603043,16.2781772,215.29,214.5,0.8561306]
["bitfinex-derivatives","BNBF0:USTF0",1693661605744,16.2781772,215.3,214.5,0.8561306]
["bitfinex-derivatives","BNBF0:USTF0",1693661612547,16.2781772,215.31,214.5,0.8561306]
["bitfinex-derivatives","BNBF0:USTF0",1693661614049,16.2781772,215.31,214.51,0.8561306]
["bitfinex-derivatives","BNBF0:USTF0",1693661614248,16.2781772,215.31,214.52,0.8561306]
["bitfinex-derivatives","BNBF0:USTF0",1693661614451,16.2781772,215.31,214.48,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661614648,16.2781772,215.31,214.49,1.00876264]
["bitfinex-derivatives","BNBF0:USTF0",1693661614849,16.2781772,215.31,214.5,0.85613447]
["bitfinex-derivatives","BNBF0:USTF0",1693661615045,16.2781772,215.31,214.49,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661617751,16.2781772,215.31,214.5,0.85613532]
["bitfinex-derivatives","BNBF0:USTF0",1693661619353,16.2781772,215.44,214.5,0.85613532]
["bitfinex-derivatives","BNBF0:USTF0",1693661619354,16.2781772,215.3,214.5,0.85613532]
["bitfinex-derivatives","BNBF0:USTF0",1693661621550,16.2781772,215.3,214.51,0.85613532]
["bitfinex-derivatives","BNBF0:USTF0",1693661621855,16.2781772,215.3,214.48,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661622154,16.2781772,215.3,214.49,0.85619222]
["bitfinex-derivatives","BNBF0:USTF0",1693661626254,16.2781772,215.28,214.49,0.85619222]
["bitfinex-derivatives","BNBF0:USTF0",1693661636165,16.2781772,215.28,214.54,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661636665,16.2781772,215.28,214.55,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661636866,16.2781772,215.28,214.54,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661639765,16.2781772,215.28,214.55,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661648269,16.2781772,215.28,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661648470,16.2781772,215.28,214.5,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661648471,16.2781772,215.28,214.55,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661651776,16.2781772,215.28,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661664681,16.2781772,215.28,214.55,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661664882,16.2781772,215.28,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661673688,16.2781772,215.27,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661675489,16.2781772,215.27,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661675883,16.2781772,215.27,214.58,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661676790,16.2781772,215.27,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661680794,16.2781772,215.3,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661682393,16.2781772,215.3,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661682696,16.2781772,215.3,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661687500,16.2781772,215.3,214.5,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661687501,16.2781772,215.3,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661687799,16.2781772,215.32,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661688199,16.2781772,215.32,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661688599,16.2781772,215.32,214.56,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661704605,16.2781772,215.32,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661708409,16.2781772,215.31,214.57,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661709612,16.2781772,215.31,214.58,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661715017,16.2781772,215.3,214.58,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661716610,16.2781772,215.3,214.63,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661716816,16.2781772,215.35,214.64,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661717014,16.2781772,215.35,214.62,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661717811,16.2781772,215.35,214.61,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661719011,16.2781772,215.35,214.6,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661719414,16.2781772,215.35,214.61,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661719818,16.2781772,215.35,214.54,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661719819,16.2781772,215.35,214.6,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661720921,16.2781772,215.35,214.59,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661723221,16.2781772,215.35,214.58,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661723621,16.2781772,215.42,214.58,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661723820,16.2781772,215.42,214.59,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661724420,16.2781772,215.42,214.58,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661724919,16.2781772,215.42,214.59,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661730527,16.2781772,215.45,214.59,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661738637,16.2781772,215.45,214.6,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661742030,16.2781772,215.45,214.61,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661742433,16.2781772,215.45,214.6,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661742634,16.2781772,215.45,214.61,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661745043,16.2781772,215.45,214.62,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661747839,16.2781772,215.45,214.63,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661748941,16.2781772,215.45,214.64,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661749947,16.2781772,215.45,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661750849,16.2781772,215.45,214.67,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661751042,16.2781772,215.39,214.67,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661759847,16.2781772,215.39,214.66,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661763056,16.2781772,215.39,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661764749,16.2781772,215.37,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661766059,16.2781772,215.37,214.64,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661766449,16.2781772,215.37,214.58,0.15262817]
["bitfinex-derivatives","BNBF0:USTF0",1693661766450,16.2781772,215.37,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661766856,16.2781772,215.37,214.64,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661771463,16.2781772,215.36,214.64,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661772064,16.2781772,215.36,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661778461,16.2781772,215.37,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661790480,16.2781772,215.37,214.64,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661793776,16.2781772,215.37,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661805483,16.2781772,215.36,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661809683,16.2781772,215.36,214.66,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661810387,16.2781772,215.36,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661812287,16.2781772,215.37,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661813687,16.2781772,215.37,214.66,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661813882,16.2781772,215.37,214.65,0.07637493]
["bitfinex-derivatives","BNBF0:USTF0",1693661835402,16.2941329,215.37,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661835601,16.2941329,215.37,214.64,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661837105,16.2941329,215.37,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661838206,16.2941329,215.37,214.64,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661838406,16.2941329,215.37,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661855922,16.2941329,215.38,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661862021,16.2941329,215.38,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661862722,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661864519,16.2941329,215.39,214.59,0.15264876]
["bitfinex-derivatives","BNBF0:USTF0",1693661864520,16.2941329,215.39,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661866718,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661868731,16.2941329,215.39,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661868927,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661869125,16.2941329,215.39,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661869524,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661870428,16.2941329,215.39,214.65,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661870631,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661881742,16.2941329,215.39,214.67,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661882540,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661883539,16.2941329,215.39,214.67,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661883838,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661884640,16.2941329,215.39,214.67,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661884840,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661885240,16.2941329,215.39,214.67,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661887143,16.2941329,215.39,214.66,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661890846,16.2941329,215.39,214.67,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661893544,16.2941329,215.39,214.68,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661895347,16.2941329,215.46,214.72,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661895647,16.2941329,215.46,214.73,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661896048,16.2941329,215.46,214.71,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661896948,16.2941329,215.46,214.7,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661897150,16.2941329,215.46,214.69,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661899447,16.2941329,215.46,214.68,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661899653,16.2941329,215.46,214.69,0.85541282]
["bitfinex-derivatives","BNBF0:USTF0",1693661902351,16.2941329,215.55,214.69,0.85541282]
["bitfinex-derivatives","BNBF0:USTF0",1693661904051,16.2941329,215.55,214.69,0.9317372]
["bitfinex-derivatives","BNBF0:USTF0",1693661904252,16.2941329,215.55,214.7,0.85541282]
["bitfinex-derivatives","BNBF0:USTF0",1693661907448,16.2941329,215.55,214.7,0.9317372]
["bitfinex-derivatives","BNBF0:USTF0",1693661907651,16.2941329,215.55,214.71,0.85541282]
["bitfinex-derivatives","BNBF0:USTF0",1693661909354,16.2941329,215.61,214.71,0.85541282]
["bitfinex-derivatives","BNBF0:USTF0",1693661911759,16.2941329,215.61,214.71,0.9317372]
["bitfinex-derivatives","BNBF0:USTF0",1693661911953,16.2941329,215.61,214.72,0.85541282]
["bitfinex-derivatives","BNBF0:USTF0",1693661914558,16.2941329,215.61,214.72,0.9317372]
["bitfinex-derivatives","BNBF0:USTF0",1693661914858,16.2941329,215.61,214.72,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661916053,16.2941329,215.62,214.72,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661916358,16.2941329,215.62,214.73,0.9316541]
["bitfinex-derivatives","BNBF0:USTF0",1693661916558,16.2941329,215.62,214.73,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661917658,16.2941329,215.62,214.74,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661921762,16.2941329,215.62,214.75,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661923763,16.2941329,215.62,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661924761,16.2941329,215.62,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661925968,16.2941329,215.62,214.78,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661926764,16.2941329,215.62,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661926967,16.2941329,215.62,214.79,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661927966,16.2941329,215.62,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661929267,16.2941329,215.62,214.82,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661930063,16.2941329,215.57,214.82,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661931871,16.2941329,215.57,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661932370,16.2941329,215.57,214.82,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661932571,16.2941329,215.57,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661936968,16.2941329,215.56,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661938775,16.2941329,215.56,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661938976,16.2941329,215.56,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661939571,16.2941329,215.56,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661943972,16.2941329,215.53,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661944774,16.2941329,215.53,214.79,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661946771,16.2941329,215.53,214.78,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661948771,16.2941329,215.53,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661949679,16.2941329,215.53,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661949971,16.2941329,215.53,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661950871,16.2941329,215.49,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661954674,16.2941329,215.49,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661957678,16.2941329,215.48,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661960282,16.2941329,215.48,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661960583,16.2941329,215.48,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661960882,16.2941329,215.48,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661961276,16.2941329,215.48,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661962080,16.2941329,215.48,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661962481,16.2941329,215.48,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661962783,16.2941329,215.48,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661971290,16.2941329,215.49,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661982506,16.2941329,215.55,214.83,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661982898,16.2941329,215.55,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661983904,16.2941329,215.55,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661985105,16.2941329,215.55,214.79,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661986002,16.2941329,215.55,214.78,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661986299,16.2941329,215.55,214.79,0.85502909]
["bitfinex-derivatives","BNBF0:USTF0",1693661986907,16.2941329,215.55,214.79,0.93135347]
["bitfinex-derivatives","BNBF0:USTF0",1693661987101,16.2941329,215.55,214.78,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661987305,16.2941329,215.55,214.79,0.85502081]
["bitfinex-derivatives","BNBF0:USTF0",1693661988406,16.2941329,215.55,214.78,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693661988606,16.2941329,215.55,214.79,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693661989305,16.2941329,215.64,214.79,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693661995407,16.2941329,215.64,214.79,0.93133942]
["bitfinex-derivatives","BNBF0:USTF0",1693661995611,16.2941329,215.64,214.8,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693661996212,16.2941329,215.69,214.8,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693661996907,16.2941329,215.69,214.8,0.93133942]
["bitfinex-derivatives","BNBF0:USTF0",1693661997103,16.2941329,215.69,214.81,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693661998812,16.2941329,215.69,214.81,0.93133942]
["bitfinex-derivatives","BNBF0:USTF0",1693661999112,16.2941329,215.69,214.82,0.93133942]
["bitfinex-derivatives","BNBF0:USTF0",1693661999305,16.2941329,215.69,214.83,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693662003013,16.2941329,215.74,214.83,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693662004014,16.2941329,215.74,214.83,0.93133942]
["bitfinex-derivatives","BNBF0:USTF0",1693662004209,16.2941329,215.74,214.84,0.85501504]
["bitfinex-derivatives","BNBF0:USTF0",1693662007221,16.2941329,215.74,214.84,0.93133942]
["bitfinex-derivatives","BNBF0:USTF0",1693662007413,16.2941329,215.74,214.84,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662009117,16.2941329,215.74,214.85,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662009318,16.2941329,215.74,214.84,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662009818,16.2941329,215.74,214.85,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662010019,16.2941329,215.75,214.85,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662010814,16.2941329,215.75,214.86,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662013122,16.2941329,215.75,214.87,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662013921,16.2941329,215.75,214.88,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662014918,16.2941329,215.75,214.89,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662015518,16.2941329,215.75,214.88,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662015921,16.2941329,215.75,214.89,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662016525,16.2941329,215.75,214.88,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662016726,16.2941329,215.75,214.83,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662017025,16.2941329,215.64,214.83,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662018927,16.2941329,215.64,214.82,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662019728,16.2941329,215.64,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662020827,16.2941329,215.64,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662022722,16.2941329,215.64,214.79,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662023626,16.2941329,215.65,214.79,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662024627,16.2941329,215.65,214.78,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662026829,16.2941329,215.65,214.77,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662029128,16.2941329,215.65,214.76,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662029328,16.2941329,215.7,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662030330,16.2941329,215.7,214.82,0.85496322]
["bitfinex-derivatives","BNBF0:USTF0",1693662034625,16.2941329,215.7,214.81,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662035025,16.2941329,215.7,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662035225,16.2941329,215.7,214.81,0.85495386]
["bitfinex-derivatives","BNBF0:USTF0",1693662035429,16.2941329,215.7,214.81,0.93127824]
["bitfinex-derivatives","BNBF0:USTF0",1693662035629,16.2941329,215.7,214.8,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662035931,16.2941329,215.7,214.81,0.8549593]
["bitfinex-derivatives","BNBF0:USTF0",1693662036131,16.2941329,215.69,214.81,0.8549593]
["bitfinex-derivatives","BNBF0:USTF0",1693662041236,16.2941329,215.69,214.79,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662041435,16.2941329,215.69,214.8,0.85495495]
["bitfinex-derivatives","BNBF0:USTF0",1693662043238,16.2941329,215.67,214.8,0.85495495]
["bitfinex-derivatives","BNBF0:USTF0",1693662043638,16.2941329,215.67,214.8,0.93127933]
["bitfinex-derivatives","BNBF0:USTF0",1693662043937,16.2941329,215.67,214.81,0.85495495]
["bitfinex-derivatives","BNBF0:USTF0",1693662045939,16.2941329,215.72,214.84,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662046133,16.2941329,215.72,214.85,0.85495495]
["bitfinex-derivatives","BNBF0:USTF0",1693662046336,16.2941329,215.72,214.85,0.93127933]
["bitfinex-derivatives","BNBF0:USTF0",1693662046533,16.2941329,215.72,214.86,0.85495495]
["bitfinex-derivatives","BNBF0:USTF0",1693662046939,16.2941329,215.72,214.87,0.85495495]
["bitfinex-derivatives","BNBF0:USTF0",1693662047139,16.2941329,215.72,214.85,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662047340,16.2941329,215.72,214.86,0.85470731]
["bitfinex-derivatives","BNBF0:USTF0",1693662047942,16.2941329,215.72,214.87,0.85470731]
["bitfinex-derivatives","BNBF0:USTF0",1693662048242,16.2941329,215.72,214.85,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662048436,16.2941329,215.72,214.86,0.85471101]
["bitfinex-derivatives","BNBF0:USTF0",1693662048937,16.2941329,215.72,214.87,0.85471101]
["bitfinex-derivatives","BNBF0:USTF0",1693662049142,16.2941329,215.72,214.84,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662049339,16.2941329,215.72,214.85,0.85471252]
["bitfinex-derivatives","BNBF0:USTF0",1693662053042,16.2941329,215.78,214.85,0.85471252]
["bitfinex-derivatives","BNBF0:USTF0",1693662053944,16.2941329,215.78,214.85,0.9310369]
["bitfinex-derivatives","BNBF0:USTF0",1693662054145,16.2941329,215.78,214.86,0.85471252]
["bitfinex-derivatives","BNBF0:USTF0",1693662057645,16.2941329,215.78,214.86,0.9310369]
["bitfinex-derivatives","BNBF0:USTF0",1693662057947,16.2941329,215.78,214.87,0.85471252]
["bitfinex-derivatives","BNBF0:USTF0",1693662059445,16.2941329,215.78,214.87,0.9310369]
["bitfinex-derivatives","BNBF0:USTF0",1693662059645,16.2941329,215.78,214.87,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662060741,16.2941329,215.78,214.88,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662062345,16.2941329,215.78,214.89,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662063544,16.2941329,215.78,214.9,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662063746,16.2941329,215.78,214.91,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662066548,16.2941329,215.77,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662069746,16.2941329,215.77,214.93,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662071848,16.2941329,215.77,214.94,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662074154,16.2941329,215.77,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662074752,16.2941329,215.77,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662077552,16.2941329,215.77,214.97,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662079653,16.2941329,215.77,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662080054,16.2941329,215.75,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662080451,16.2941329,215.75,214.99,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662080655,16.2941329,215.75,215.0,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662081653,16.2941329,215.75,214.99,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662081850,16.2941329,215.79,215.05,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662082552,16.2941329,215.79,215.03,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662083555,16.2941329,215.79,215.02,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662084159,16.2941329,215.79,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662084760,16.2941329,215.79,214.97,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662085759,16.2941329,215.79,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662086054,16.2941329,215.79,214.9,0.15264876]
["bitfinex-derivatives","BNBF0:USTF0",1693662086055,16.2941329,215.79,214.97,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662086758,16.2941329,215.79,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662087956,16.2941329,215.79,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662088759,16.2941329,215.77,214.94,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662094764,16.2941329,215.77,214.93,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662095665,16.2941329,215.76,214.94,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662095859,16.2941329,215.76,214.93,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662101573,16.2941329,215.76,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662102376,16.2941329,215.74,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662102576,16.2941329,215.74,214.93,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662102777,16.2941329,215.74,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662104576,16.2941329,215.74,214.91,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662108678,16.2941329,215.74,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662109180,16.2941329,215.71,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662110984,16.2941329,215.71,214.91,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662111584,16.2941329,215.71,214.85,0.15264876]
["bitfinex-derivatives","BNBF0:USTF0",1693662111585,16.2941329,215.71,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662115483,16.2941329,215.71,214.93,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662115984,16.2941329,215.69,214.93,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662118485,16.2941329,215.69,214.73,2.3253892]
["bitfinex-derivatives","BNBF0:USTF0",1693662118486,16.2941329,215.69,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662122889,16.2941329,215.66,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662129597,16.2941329,215.67,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662130097,16.2941329,215.67,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662130296,16.2941329,215.67,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662131590,16.2941329,215.67,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662132593,16.2941329,215.67,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662136703,16.2941329,215.68,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662139107,16.2941329,215.73,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662139406,16.2941329,215.73,214.99,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662141301,16.2941329,215.73,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662141606,16.2941329,215.73,214.97,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662143408,16.2941329,215.73,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662145203,16.2941329,215.73,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662145509,16.2941329,215.73,214.96,0.85431821]
["bitfinex-derivatives","BNBF0:USTF0",1693662146010,16.2941329,215.78,214.96,0.93064259]
["bitfinex-derivatives","BNBF0:USTF0",1693662146213,16.2941329,215.78,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662146413,16.2941329,215.78,214.96,0.85430837]
["bitfinex-derivatives","BNBF0:USTF0",1693662146812,16.2941329,215.78,214.96,0.93063275]
["bitfinex-derivatives","BNBF0:USTF0",1693662147114,16.2941329,215.78,214.95,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662147411,16.2941329,215.78,214.96,0.8543044]
["bitfinex-derivatives","BNBF0:USTF0",1693662151011,16.2941329,215.78,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662151217,16.2941329,215.78,214.91,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662151414,16.2941329,215.78,214.92,0.85452279]
["bitfinex-derivatives","BNBF0:USTF0",1693662153018,16.2941329,215.76,214.92,0.85452279]
["bitfinex-derivatives","BNBF0:USTF0",1693662153818,16.2941329,215.76,214.92,0.93084717]
["bitfinex-derivatives","BNBF0:USTF0",1693662154019,16.2941329,215.76,214.92,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662160819,16.2941329,215.76,214.78,0.50882921]
["bitfinex-derivatives","BNBF0:USTF0",1693662160820,16.2941329,215.8,214.96,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662161021,16.2941329,215.8,214.97,0.93060571]
["bitfinex-derivatives","BNBF0:USTF0",1693662161215,16.2941329,215.8,214.98,0.85428133]
["bitfinex-derivatives","BNBF0:USTF0",1693662162326,16.2941329,215.8,214.98,0.93060571]
["bitfinex-derivatives","BNBF0:USTF0",1693662162528,16.2941329,215.8,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662167629,16.2941329,215.83,214.98,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662168431,16.2941329,215.83,214.99,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662171229,16.2941329,215.83,215.0,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662174639,16.2941329,215.82,215.0,0.07632438]
["bitfinex-derivatives","BNBF0:USTF0",1693662175739,56.0,216.13,214.85,4.40988845]
["bitfinex-derivatives","BNBF0:USTF0",1693662175942,16.2226396,215.83,215.0,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662184140,16.2226396,215.83,214.99,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662184746,16.2226396,215.83,215.0,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662185247,16.2226396,215.83,214.99,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662186648,16.2226396,215.83,214.98,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662186845,16.2226396,215.83,214.99,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662189748,16.2226396,215.81,214.99,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662191149,16.2226396,215.81,214.98,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662191344,16.2226396,215.81,214.99,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662192348,16.2226396,215.81,214.94,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662192849,16.2226396,215.81,214.93,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662193349,16.2226396,215.81,214.94,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662193549,16.2226396,215.81,214.93,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662195548,16.2226396,215.81,214.92,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662196549,16.2226396,215.75,214.92,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662197752,16.2226396,215.75,214.91,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662197952,16.2226396,215.75,214.92,0.85451758]
["bitfinex-derivatives","BNBF0:USTF0",1693662200953,16.2226396,215.75,214.91,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662201353,16.2226396,215.75,214.9,0.07565174]
["bitfinex-derivatives","BNBF0:USTF0",1693662201559,16.2226396,215.75,214.91,0.8545313]
["bitfinex-derivatives","BNBF0:USTF0",1693662203657,16.2226396,215.77,214.91,0.8545313]
["bitfinex-derivatives","BNBF0:USTF0",1693662203957,56.0,216.13,214.91,0.8545313]
["bitfinex-derivatives","BNBF0:USTF0",1693662204156,56.0,216.13,214.9,0.07562763]
["bitfinex-derivatives","BNBF0:USTF0",1693662204157,16.2083759,215.77,214.9,0.07562763]
["bitfinex-derivatives","BNBF0:USTF0",1693662204452,16.2083759,215.77,214.91,0.85453889]
["bitfinex-derivatives","BNBF0:USTF0",1693662210563,16.2083759,215.77,214.91,0.93016652]
["bitfinex-derivatives","BNBF0:USTF0",1693662210757,16.2083759,215.77,214.9,0.07562763]
["bitfinex-derivatives","BNBF0:USTF0",1693662210960,16.2083759,215.78,214.91,0.85454391]
["bitfinex-derivatives","BNBF0:USTF0",1693662213655,16.2083759,215.78,214.91,0.93017154]
["bitfinex-derivatives","BNBF0:USTF0",1693662213856,16.2083759,215.78,214.91,0.07562763]
["bitfinex-derivatives","BNBF0:USTF0",1693662217061,56.0,216.13,214.78,4.41366329]
["bitfinex-derivatives","BNBF0:USTF0",1693662217265,56.0,216.13,214.91,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662217266,16.2089986,215.78,214.91,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662218665,16.2089986,215.78,214.92,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662220472,16.2089986,215.78,214.93,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662221567,16.2089986,215.78,214.94,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662222166,16.2089986,215.78,214.93,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662222571,16.2089986,215.78,214.94,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662223671,16.2089986,215.78,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662224168,16.2089986,215.76,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662225570,16.2089986,215.76,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662226575,16.2089986,215.76,214.98,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662228972,16.2089986,215.76,214.97,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662231178,16.2089986,215.71,214.97,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662236083,16.2089986,215.71,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662237780,16.2089986,215.7,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662242477,16.2089986,215.7,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662244681,16.2089986,215.68,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662245484,16.2089986,215.68,214.94,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662251587,16.2089986,215.67,214.94,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662254190,16.2089986,215.67,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662258290,16.2089986,215.68,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662272103,16.2089986,215.69,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662282205,16.2089986,215.69,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662292419,16.2089986,215.7,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662301926,16.2089986,215.7,214.95,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662304335,16.2089986,215.7,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662306437,16.2089986,215.84,215.01,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662306438,16.2089986,215.75,215.01,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662306736,16.2089986,215.75,214.87,0.50424764]
["bitfinex-derivatives","BNBF0:USTF0",1693662306737,16.2089986,215.75,215.0,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662308740,16.2089986,215.75,214.99,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662309740,16.2089986,215.75,214.98,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662310143,16.2089986,215.75,214.97,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662313137,16.2089986,215.79,214.97,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662314039,16.2089986,215.79,214.96,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662314234,16.2089986,215.79,214.97,0.85427363]
["bitfinex-derivatives","BNBF0:USTF0",1693662314839,16.2089986,215.79,214.92,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662315239,16.2089986,215.79,214.85,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662315240,16.2089986,215.79,214.91,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662315439,16.2089986,215.79,214.92,0.85452527]
["bitfinex-derivatives","BNBF0:USTF0",1693662317245,16.2089986,215.79,214.91,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662320249,16.2089986,215.74,214.9,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662320548,16.2089986,215.74,214.91,0.85456777]
["bitfinex-derivatives","BNBF0:USTF0",1693662335159,16.2089986,215.74,214.9,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662335351,16.2089986,215.74,214.91,0.85457228]
["bitfinex-derivatives","BNBF0:USTF0",1693662335557,16.2089986,215.74,214.9,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662335755,16.2089986,215.74,214.91,0.85457223]
["bitfinex-derivatives","BNBF0:USTF0",1693662337756,16.2089986,215.74,214.9,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662337962,16.2089986,215.74,214.91,0.85457456]
["bitfinex-derivatives","BNBF0:USTF0",1693662339261,16.2089986,215.74,214.89,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662339456,16.2089986,215.74,214.9,0.93021476]
["bitfinex-derivatives","BNBF0:USTF0",1693662339661,16.2089986,215.74,214.91,0.85457762]
["bitfinex-derivatives","BNBF0:USTF0",1693662340162,16.2089986,215.74,214.9,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662340462,16.2089986,215.74,214.91,0.85457674]
["bitfinex-derivatives","BNBF0:USTF0",1693662340655,16.2089986,215.74,214.9,0.85457674]
["bitfinex-derivatives","BNBF0:USTF0",1693662340858,16.2089986,215.74,214.89,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662341058,16.2089986,215.74,214.9,0.85457982]
["bitfinex-derivatives","BNBF0:USTF0",1693662342665,16.2089986,215.74,214.9,0.93021696]
["bitfinex-derivatives","BNBF0:USTF0",1693662342965,16.2089986,215.74,214.9,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662344765,16.2089986,215.74,214.91,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662347568,16.2089986,215.71,214.91,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662348860,16.2089986,215.71,214.92,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662349665,16.2089986,215.71,214.94,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662354570,16.2089986,215.67,214.94,0.07563714]
["bitfinex-derivatives","BNBF0:USTF0",1693662359172,16.2089986,215.67,214.94,0.07223289]
["bitfinex-derivatives","BNBF0:USTF0",1693662364177,16.2089986,215.67,214.88,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662364380,16.2089986,215.67,214.89,0.85459117]
["bitfinex-derivatives","BNBF0:USTF0",1693662367380,16.2089986,215.67,214.89,1.00586546]
["bitfinex-derivatives","BNBF0:USTF0",1693662367579,16.2089986,215.67,214.9,0.85459117]
["bitfinex-derivatives","BNBF0:USTF0",1693662368280,16.2089986,215.68,214.9,0.85459117]
["bitfinex-derivatives","BNBF0:USTF0",1693662383692,16.2089986,215.68,214.88,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662383887,16.2089986,215.68,214.89,0.85458923]
["bitfinex-derivatives","BNBF0:USTF0",1693662388690,16.2089986,215.67,214.89,0.85458923]
["bitfinex-derivatives","BNBF0:USTF0",1693662407513,16.2089986,215.67,214.87,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662407714,16.2089986,215.67,214.88,0.85466798]
["bitfinex-derivatives","BNBF0:USTF0",1693662408908,16.2089986,215.67,214.86,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662409112,16.2089986,215.66,214.87,0.85468462]
["bitfinex-derivatives","BNBF0:USTF0",1693662413418,16.2089986,215.66,214.88,0.85468462]
["bitfinex-derivatives","BNBF0:USTF0",1693662413617,16.2089986,215.66,214.85,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662413918,16.2089986,215.66,214.86,0.85467493]
["bitfinex-derivatives","BNBF0:USTF0",1693662414115,16.2089986,215.66,214.8,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662414319,16.2089986,215.66,214.81,0.85491446]
["bitfinex-derivatives","BNBF0:USTF0",1693662414516,16.2089986,215.66,214.82,0.85491446]
["bitfinex-derivatives","BNBF0:USTF0",1693662414718,16.2089986,215.66,214.78,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662415019,16.2089986,215.66,214.79,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662415416,16.2089986,215.66,214.8,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662415618,16.2089986,215.66,214.81,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662415819,16.2089986,215.66,214.78,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662416018,16.2089986,215.64,214.79,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662416315,16.2089986,215.64,214.8,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662416519,16.2089986,215.64,214.81,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662416716,16.2089986,215.64,214.77,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662416915,16.2089986,215.64,214.78,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662417120,16.2089986,215.64,214.77,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662417320,16.2089986,215.64,214.78,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662417522,16.2089986,215.64,214.79,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662417720,16.2089986,215.64,214.8,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662417919,16.2089986,215.64,214.81,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662418120,16.2089986,215.64,214.82,0.85491847]
["bitfinex-derivatives","BNBF0:USTF0",1693662418322,16.2089986,215.64,214.75,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662418520,16.2089986,215.64,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662421614,16.2089986,215.64,214.74,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662421615,16.2089986,215.64,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662421818,16.2089986,215.64,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662422013,16.2089986,215.64,214.77,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662422217,16.2089986,215.64,214.78,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662422418,16.2089986,215.64,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662422618,16.2089986,215.64,214.74,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662422619,16.2089986,215.64,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662422814,16.2089986,215.64,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662423017,16.2089986,215.67,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662423217,16.2089986,215.67,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662423418,16.2089986,215.67,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662423615,16.2089986,215.67,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662423820,16.2089986,215.67,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662424021,16.2089986,215.67,214.77,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662424219,16.2089986,215.67,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662425321,16.2089986,215.67,214.75,1.00619229]
["bitfinex-derivatives","BNBF0:USTF0",1693662425517,16.2089986,215.67,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662426723,16.2089986,215.67,214.77,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662426918,16.2089986,215.67,214.75,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662427122,16.2089986,215.67,214.75,1.00619229]
["bitfinex-derivatives","BNBF0:USTF0",1693662427321,16.2089986,215.67,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662429825,16.2089986,215.72,214.76,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662430324,16.2089986,215.72,214.76,1.00619229]
["bitfinex-derivatives","BNBF0:USTF0",1693662430520,16.2089986,215.72,214.77,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662433426,16.2089986,215.72,214.77,1.00619229]
["bitfinex-derivatives","BNBF0:USTF0",1693662433725,16.2089986,215.72,214.78,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662436220,16.2089986,215.72,214.78,1.00619229]
["bitfinex-derivatives","BNBF0:USTF0",1693662436422,16.2089986,215.72,214.79,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662436727,16.2089986,215.73,214.79,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662437527,16.2089986,215.73,214.8,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662437724,16.2089986,215.73,214.79,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662437925,16.2089986,215.73,214.8,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662438224,16.2089986,215.73,214.81,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662438425,16.2089986,215.73,214.82,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662438627,16.2089986,215.73,214.79,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662438825,16.2089986,215.73,214.8,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662439023,16.2089986,215.73,214.81,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662439230,16.2089986,215.73,214.82,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662439426,16.2089986,215.73,214.83,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662439628,16.2089986,215.73,214.84,0.854918]
["bitfinex-derivatives","BNBF0:USTF0",1693662439828,16.2089986,215.73,214.79,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662440028,16.2089986,215.73,214.8,0.85487951]
["bitfinex-derivatives","BNBF0:USTF0",1693662441131,16.2089986,215.73,214.8,1.0061538]
["bitfinex-derivatives","BNBF0:USTF0",1693662441323,16.2089986,215.73,214.81,0.85487951]
["bitfinex-derivatives","BNBF0:USTF0",1693662442934,16.2089986,215.73,214.81,1.0061538]
["bitfinex-derivatives","BNBF0:USTF0",1693662443128,16.2089986,215.73,214.82,0.85487951]
["bitfinex-derivatives","BNBF0:USTF0",1693662443533,16.2089986,215.7,214.82,0.85487951]
["bitfinex-derivatives","BNBF0:USTF0",1693662446237,16.2089986,215.7,214.82,1.0061538]
["bitfinex-derivatives","BNBF0:USTF0",1693662446439,16.2089986,215.7,214.83,0.85487951]
["bitfinex-derivatives","BNBF0:USTF0",1693662447139,16.2089986,215.7,214.83,1.0061538]
["bitfinex-derivatives","BNBF0:USTF0",1693662447338,16.2089986,215.7,214.83,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662448237,16.2089986,215.7,214.85,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662450241,16.2089986,215.64,214.85,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662451941,16.2089986,215.64,214.84,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662456639,16.2089986,215.64,214.83,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662457242,16.2089986,215.63,214.83,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662460146,16.2089986,215.63,214.82,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662462745,16.2089986,215.63,214.81,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662462940,16.2089986,215.63,214.82,0.85492393]
["bitfinex-derivatives","BNBF0:USTF0",1693662464249,16.2089986,215.61,214.82,0.85492393]
["bitfinex-derivatives","BNBF0:USTF0",1693662464449,16.2089986,215.61,214.8,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662464650,16.2089986,215.61,214.81,0.8549266]
["bitfinex-derivatives","BNBF0:USTF0",1693662466351,16.2089986,215.61,214.79,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662466552,16.2089986,215.61,214.8,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662468547,16.2089986,215.61,214.8,1.0062056]
["bitfinex-derivatives","BNBF0:USTF0",1693662468753,16.2089986,215.61,214.81,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662468953,16.2089986,215.61,214.79,0.15127429]
["bitfinex-derivatives","BNBF0:USTF0",1693662468954,16.2089986,215.61,214.8,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662469153,16.2089986,215.61,214.81,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662469355,16.2089986,215.61,214.8,1.0062056]
["bitfinex-derivatives","BNBF0:USTF0",1693662469655,16.2089986,215.61,214.81,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662469851,16.2089986,215.61,214.8,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662470156,16.2089986,215.61,214.81,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662470755,16.2089986,215.59,214.81,0.85493131]
["bitfinex-derivatives","BNBF0:USTF0",1693662479365,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662479966,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662486269,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662486869,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662487069,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662487366,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662487570,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662488166,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662522697,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662523402,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662523603,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662525407,16.2089986,215.58,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662549818,16.2089986,215.58,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662566527,16.2089986,215.58,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662573130,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662579930,16.2089986,215.6,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662593456,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662601445,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662607053,16.2089986,215.58,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662628576,16.2089986,215.58,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662629979,16.2089986,215.58,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662641087,16.2089986,215.59,214.87,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662647093,16.2089986,215.59,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662647893,16.2089986,215.58,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662648493,16.2089986,215.58,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662650095,16.2089986,215.58,214.86,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662650295,16.2089986,215.58,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662652298,16.2089986,215.58,214.84,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662652500,16.2089986,215.58,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662652691,16.2089986,215.58,214.84,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662652893,16.2089986,215.58,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662653398,16.2089986,215.58,214.84,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662656201,16.2089986,215.58,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662661899,16.2089986,215.59,214.85,0.07595962]
["bitfinex-derivatives","BNBF0:USTF0",1693662671716,16.2089986,215.59,214.69,4.41831479]
["bitfinex-derivatives","BNBF0:USTF0",1693662672015,16.2717548,215.59,214.85,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662678619,16.2717548,215.58,214.85,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662681519,16.2717548,215.58,214.79,0.15183495]
["bitfinex-derivatives","BNBF0:USTF0",1693662681520,16.2717548,215.58,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662684820,16.2717548,215.58,214.85,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662686424,16.2717548,215.58,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662686625,16.2717548,215.58,214.85,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662686924,16.2717548,215.58,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662692324,16.2717548,215.59,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662694931,16.2717548,215.59,214.87,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662695533,16.2717548,215.59,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662699037,16.2717548,215.6,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662706041,16.2717548,215.65,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662706238,16.2717548,215.65,214.92,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662706439,16.2717548,215.65,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662707440,16.2717548,215.65,214.89,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662709542,16.2717548,215.65,214.88,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662710139,16.2717548,215.65,214.89,0.8546157]
["bitfinex-derivatives","BNBF0:USTF0",1693662712641,16.2717548,215.65,214.87,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662712837,16.2717548,215.72,214.88,0.85461826]
["bitfinex-derivatives","BNBF0:USTF0",1693662716542,16.2717548,215.72,214.88,0.93053573]
["bitfinex-derivatives","BNBF0:USTF0",1693662716748,16.2717548,215.72,214.89,0.85461826]
["bitfinex-derivatives","BNBF0:USTF0",1693662717246,16.2717548,215.72,214.88,0.93053573]
["bitfinex-derivatives","BNBF0:USTF0",1693662717447,16.2717548,215.72,214.89,0.85461143]
["bitfinex-derivatives","BNBF0:USTF0",1693662719850,16.2717548,215.77,214.89,0.85461143]
["bitfinex-derivatives","BNBF0:USTF0",1693662724047,16.2717548,215.77,214.89,0.9305289]
["bitfinex-derivatives","BNBF0:USTF0",1693662724353,16.2717548,215.77,214.9,0.85461143]
["bitfinex-derivatives","BNBF0:USTF0",1693662726048,16.2717548,215.77,214.89,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662726447,16.2717548,215.78,214.89,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662727856,16.2717548,215.78,214.9,0.85462416]
["bitfinex-derivatives","BNBF0:USTF0",1693662728957,16.2717548,215.78,214.9,0.93054163]
["bitfinex-derivatives","BNBF0:USTF0",1693662729158,16.2717548,215.78,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662729559,16.2717548,215.78,214.89,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662730060,16.2717548,215.78,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662733158,16.2717548,215.77,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662733362,16.2717548,215.77,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662734261,16.2717548,215.77,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662734561,16.2717548,215.77,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662736462,16.2717548,215.77,214.92,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662737359,16.2717548,215.77,214.93,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662738466,16.2717548,215.77,214.94,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662739462,16.2717548,215.77,214.95,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662740066,16.2717548,215.72,214.95,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662740470,16.2717548,215.72,214.97,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662744665,16.2717548,215.72,214.96,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662746867,16.2717548,215.69,214.96,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662747376,16.2717548,215.69,214.95,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662748676,16.2717548,215.69,214.94,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662748978,16.2717548,215.69,214.87,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662750178,16.2717548,215.69,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662751280,16.2717548,215.69,214.85,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662752975,16.2717548,215.69,214.84,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662753684,16.2717548,215.67,214.84,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662754581,16.2717548,215.67,214.83,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662756782,16.2717548,215.67,214.82,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662760485,16.2717548,215.69,214.82,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662762486,16.2717548,215.69,214.81,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662762681,16.2717548,215.69,214.82,0.85491932]
["bitfinex-derivatives","BNBF0:USTF0",1693662768997,16.2717548,215.69,214.82,0.93083679]
["bitfinex-derivatives","BNBF0:USTF0",1693662769197,16.2717548,215.69,214.82,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662773998,16.2717548,215.69,214.83,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662774196,16.2717548,215.7,214.83,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662776903,16.2717548,215.7,214.84,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662778010,16.2717548,215.7,214.85,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662779910,16.2717548,215.7,214.86,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662780814,16.2717548,215.71,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662781209,16.2717548,215.71,214.93,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662781908,16.2717548,215.71,214.94,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662782704,16.2717548,215.71,214.93,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662783110,16.2717548,215.71,214.94,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662783911,16.2717548,215.71,214.93,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662785814,16.2717548,215.71,214.87,0.15183495]
["bitfinex-derivatives","BNBF0:USTF0",1693662785815,16.2717548,215.71,214.92,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662786717,16.2717548,215.71,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662788019,16.2717548,215.75,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662788815,16.2717548,215.75,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662791018,16.2717548,215.75,214.89,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662794915,16.2717548,215.77,214.88,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662795115,16.2717548,215.77,214.89,0.85462685]
["bitfinex-derivatives","BNBF0:USTF0",1693662801923,16.2717548,215.78,214.89,0.85462685]
["bitfinex-derivatives","BNBF0:USTF0",1693662802625,16.2717548,215.78,214.89,0.93054432]
["bitfinex-derivatives","BNBF0:USTF0",1693662802816,16.2717548,215.78,214.9,0.85462685]
["bitfinex-derivatives","BNBF0:USTF0",1693662803823,16.2717548,215.78,214.9,0.93054432]
["bitfinex-derivatives","BNBF0:USTF0",1693662804024,16.2717548,215.78,214.9,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662806719,16.2717548,215.78,214.91,0.85456422]
["bitfinex-derivatives","BNBF0:USTF0",1693662806923,16.2717548,215.78,214.91,0.93048169]
["bitfinex-derivatives","BNBF0:USTF0",1693662807123,16.2717548,215.78,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662808632,16.2717548,215.79,214.91,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662808832,16.2717548,215.79,214.92,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662809926,16.2717548,215.79,214.78,0.5061165]
["bitfinex-derivatives","BNBF0:USTF0",1693662809927,16.2717548,215.79,214.93,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662810932,16.2717548,215.79,214.94,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662811427,16.2717548,215.79,214.93,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662811733,16.2717548,215.79,214.94,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662813034,16.2717548,215.79,214.95,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662813936,16.2717548,215.79,214.96,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662814831,16.2717548,215.79,214.98,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662815437,16.2717548,215.73,214.98,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662815638,16.2717548,215.8,215.07,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662815837,16.2717548,215.8,215.05,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662816941,16.2717548,215.8,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662819634,16.2717548,215.8,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662822442,16.2717548,215.94,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662829247,16.2717548,215.98,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662832747,16.2717548,215.98,215.02,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662834652,16.2717548,215.98,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662835949,16.2717548,215.98,215.02,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662836150,16.2717548,215.95,215.02,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662836754,16.2717548,215.95,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662837051,16.2717548,215.95,215.02,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662837853,16.2717548,215.95,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662838047,16.2717548,215.95,215.02,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662838853,16.2717548,215.95,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662839156,16.2717548,215.95,215.02,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662842550,16.2717548,215.95,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662843155,16.2717548,215.91,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662844760,16.2717548,215.91,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662845858,16.2717548,215.91,215.05,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662846760,16.2717548,215.91,215.06,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662847754,16.2717548,215.91,215.07,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662848960,16.2717548,215.91,215.11,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662849956,16.2717548,215.83,215.11,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662852859,16.2717548,215.83,215.1,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662856662,16.2717548,215.83,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662859268,16.2717548,215.83,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662861765,16.2717548,215.83,215.07,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662863765,16.2717548,215.81,215.06,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662866867,16.2717548,215.81,215.05,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662867775,16.2717548,215.81,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662869375,16.2717548,215.81,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662869675,16.2717548,215.81,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662869876,16.2717548,215.81,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662870475,16.2717548,215.76,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662883984,16.2717548,215.75,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662890791,16.2717548,215.76,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662908702,16.2717548,215.76,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662909999,16.2717548,215.76,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662914707,16.2717548,215.76,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662916304,16.2717548,215.76,215.03,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662917008,16.2717548,215.76,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662923505,16.2717548,215.76,215.05,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662930420,16.2717548,215.76,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662931420,16.2717548,215.77,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662932217,16.2717548,215.77,215.05,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662932616,16.2717548,215.77,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662938224,16.2717548,215.78,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662945126,16.2717548,215.79,215.04,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662951527,16.2717548,215.79,215.05,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662955534,16.2717548,215.79,215.06,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662956338,16.2717548,215.83,215.11,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662956538,16.2717548,215.83,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662957640,16.2717548,215.83,215.07,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662958635,16.2717548,215.83,215.06,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662959238,16.2717548,215.83,215.07,0.85387444]
["bitfinex-derivatives","BNBF0:USTF0",1693662960340,16.2717548,215.98,215.15,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662960537,16.2717548,215.98,215.16,0.85387444]
["bitfinex-derivatives","BNBF0:USTF0",1693662960843,16.2717548,215.98,215.17,0.92979191]
["bitfinex-derivatives","BNBF0:USTF0",1693662961142,16.2717548,215.98,215.18,0.92979191]
["bitfinex-derivatives","BNBF0:USTF0",1693662961342,16.2717548,215.98,215.18,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662961544,16.2717548,215.98,215.19,0.85338325]
["bitfinex-derivatives","BNBF0:USTF0",1693662962338,16.2717548,215.98,215.19,0.92930072]
["bitfinex-derivatives","BNBF0:USTF0",1693662962543,16.2717548,215.98,215.2,0.85338325]
["bitfinex-derivatives","BNBF0:USTF0",1693662962738,16.2717548,215.98,215.18,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662962944,16.2717548,215.98,215.19,0.85337449]
["bitfinex-derivatives","BNBF0:USTF0",1693662963241,16.2717548,215.98,215.19,0.92929196]
["bitfinex-derivatives","BNBF0:USTF0",1693662963439,16.2717548,215.98,215.2,0.85337449]
["bitfinex-derivatives","BNBF0:USTF0",1693662963943,16.2717548,215.98,215.18,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662964244,16.2717548,215.98,215.19,0.85337777]
["bitfinex-derivatives","BNBF0:USTF0",1693662965341,16.2717548,215.98,215.14,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662965541,16.2717548,215.98,215.13,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662965742,16.2717548,215.98,215.12,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662966043,16.2717548,215.98,215.13,0.85370535]
["bitfinex-derivatives","BNBF0:USTF0",1693662967544,16.2717548,216.12,215.13,0.85370535]
["bitfinex-derivatives","BNBF0:USTF0",1693662970546,16.2717548,216.12,215.13,0.92962282]
["bitfinex-derivatives","BNBF0:USTF0",1693662970746,16.2717548,216.12,215.13,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662973746,16.2717548,216.12,215.14,0.85373663]
["bitfinex-derivatives","BNBF0:USTF0",1693662974243,56.0,216.13,215.13,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662974446,56.0,216.13,215.14,0.85373691]
["bitfinex-derivatives","BNBF0:USTF0",1693662978253,56.0,216.13,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662980957,16.2717548,216.11,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662983548,16.2717548,216.11,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662983954,16.2717548,216.11,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662984559,16.2717548,216.11,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662984759,16.2717548,216.11,215.02,0.15183495]
["bitfinex-derivatives","BNBF0:USTF0",1693662984760,16.2717548,216.11,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662985557,16.2717548,216.11,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662986258,16.2717548,216.11,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662987560,16.2717548,216.11,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662987761,16.2717548,216.06,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662990561,16.2717548,216.06,215.1,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662993465,16.2717548,216.06,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662994867,16.2717548,216.04,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662997067,16.2717548,216.04,215.03,0.15183495]
["bitfinex-derivatives","BNBF0:USTF0",1693662997068,16.2717548,216.04,215.1,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662998570,16.2717548,216.04,215.11,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693662999471,16.2717548,216.04,215.12,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663001470,16.2717548,215.99,215.12,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663006376,16.2717548,215.99,215.13,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663006592,16.2717548,215.99,215.12,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663007575,16.2717548,215.99,215.13,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663007977,16.2717548,215.99,215.12,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663008371,16.2717548,215.95,215.13,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663010478,16.2717548,215.95,215.14,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663012481,16.2717548,215.95,215.16,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663013378,16.2717548,215.95,215.15,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663014975,16.2717548,215.88,215.15,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663022088,16.2717548,215.88,215.14,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663023488,16.2717548,215.88,215.12,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663024489,16.2717548,215.88,215.11,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663025588,16.2717548,215.88,215.1,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663027390,16.2717548,215.88,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663028590,16.2717548,215.82,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663032394,16.2717548,215.82,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663051414,16.2717548,215.82,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663055211,16.2717548,215.82,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663055616,16.2717548,215.81,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663056018,16.2717548,215.81,215.09,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663056518,16.2717548,215.81,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663059317,16.2717548,215.81,215.07,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663066621,16.2717548,215.81,215.08,0.07591747]
["bitfinex-derivatives","BNBF0:USTF0",1693663067127,16.2717548,215.81,208.59,11.61924515]
["bitfinex-derivatives","BNBF0:USTF0",1693663067128,56.0,216.13,214.9,4.40167445]
["bitfinex-derivatives","BNBF0:USTF0",1693663067429,56.0,216.13,215.08,0.07562389]
["bitfinex-derivatives","BNBF0:USTF0",1693663067430,16.2574455,215.81,215.08,0.07562389]
["bitfinex-derivatives","BNBF0:USTF0",1693663068422,16.2574455,215.81,215.07,0.07562389]
["bitfinex-derivatives","BNBF0:USTF0",1693663088442,16.2574455,215.81,214.92,0.07562389]
["bitfinex-derivatives","BNBF0:USTF0",1693663088641,16.2574455,215.81,214.83,0.07562389]
["bitfinex-derivatives","BNBF0:USTF0",1693663089142,16.2574455,215.81,214.43,2.5207965]
["bitfinex-derivatives","BNBF0:USTF0",1693663089342,16.2129892,215.7,214.83,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663093541,16.2129892,215.7,214.84,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663093740,16.2129892,215.7,214.83,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663094142,16.2129892,215.7,214.84,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663095143,16.2129892,215.7,214.83,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663095744,16.2129892,215.7,214.84,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663096043,16.2129892,215.84,214.84,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663097646,16.2129892,215.84,214.83,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663099847,16.2129892,215.84,214.82,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663101749,16.2129892,215.84,214.42,2.51793411]
["bitfinex-derivatives","BNBF0:USTF0",1693663101750,16.2129892,215.84,214.8,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663101951,16.2129892,215.84,214.72,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663102844,16.2129892,215.84,214.7,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663103042,16.2129892,215.92,214.71,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663103242,16.2129892,215.92,214.7,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663103643,16.2129892,215.92,214.69,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663104447,16.2129892,215.92,214.68,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663105550,16.2129892,215.92,214.69,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663105851,16.2129892,215.92,214.68,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663106753,16.2129892,215.92,214.67,0.07553802]
["bitfinex-derivatives","BNBF0:USTF0",1693663108652,16.2129892,215.92,214.27,2.51793411]
["bitfinex-derivatives","BNBF0:USTF0",1693663108857,16.0376422,215.96,214.67,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663110447,16.0376422,215.96,214.66,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663110650,16.0376422,215.96,214.67,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663112254,16.0376422,215.96,214.68,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663113755,16.0376422,215.96,214.69,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663114854,16.0376422,215.96,214.7,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663116657,16.0376422,215.94,214.7,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663117153,16.0376422,215.94,214.71,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663118758,16.0376422,215.94,214.73,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663119561,16.0376422,215.94,214.74,0.07478662]
["bitfinex-derivatives","BNBF0:USTF0",1693663120064,16.0376422,215.94,214.33,2.49288736]
["bitfinex-derivatives","BNBF0:USTF0",1693663120357,56.0,216.13,214.6,0.50055626]
["bitfinex-derivatives","BNBF0:USTF0",1693663120565,16.1012638,215.89,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663120862,16.1012638,215.89,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663121762,16.1012638,215.89,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663122563,16.1012638,215.89,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663123658,16.1012638,215.89,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663126463,16.1012638,215.89,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663127266,16.1012638,215.79,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663128567,16.1012638,215.79,214.86,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663130466,16.1012638,215.79,214.87,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663132468,16.1012638,215.79,214.88,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663133669,16.1012638,215.79,214.89,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663134068,16.1012638,215.75,214.89,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663134570,16.1012638,215.75,214.91,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663135566,16.1012638,215.75,214.92,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663136574,16.1012638,215.75,214.95,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663137774,16.1012638,215.75,214.96,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663140077,16.1012638,215.75,214.95,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663140877,16.1012638,215.67,214.95,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663141880,16.1012638,215.67,214.87,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663142178,16.1012638,215.67,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663142879,16.1012638,215.67,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663143174,16.1012638,215.67,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663143379,16.1012638,215.67,214.82,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663143581,16.1012638,215.67,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663143776,16.1012638,215.67,214.87,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663144277,16.1012638,215.67,214.88,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663144680,16.1012638,215.67,214.87,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663144877,16.1012638,215.67,214.88,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663145081,16.1012638,215.67,214.87,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663146582,16.1012638,215.67,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663146884,16.1012638,215.67,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663147503,16.1012638,215.64,214.81,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663148687,16.1012638,215.64,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663151581,16.1012638,215.64,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663153686,16.1012638,215.64,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663154391,16.1012638,215.62,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663156690,16.1012638,215.62,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663157685,16.1012638,215.62,214.76,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663158691,16.1012638,215.62,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663159485,16.1012638,215.62,214.74,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663160589,16.1012638,215.62,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663161090,16.1012638,215.56,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663167794,16.1012638,215.7,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663167795,16.1012638,215.55,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663168197,16.1012638,215.55,214.67,0.15016687]
["bitfinex-derivatives","BNBF0:USTF0",1693663168198,16.1012638,215.55,214.74,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663172495,16.1012638,215.55,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663174595,16.1012638,215.54,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663176997,16.1012638,215.54,214.76,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663178304,16.1012638,215.54,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663181204,16.1012638,215.54,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663181505,16.1012638,215.5,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663182204,16.1012638,215.5,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663183399,16.1012638,215.5,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663204516,16.1012638,215.56,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663204725,16.1012638,215.56,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663205721,16.1012638,215.56,214.81,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663206821,16.1012638,215.56,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663208817,16.1012638,215.56,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663209016,16.1012638,215.56,214.8,0.85495076]
["bitfinex-derivatives","BNBF0:USTF0",1693663211624,16.1012638,215.64,214.8,0.85495076]
["bitfinex-derivatives","BNBF0:USTF0",1693663217527,16.1012638,215.64,214.8,0.93003419]
["bitfinex-derivatives","BNBF0:USTF0",1693663217729,16.1012638,215.64,214.81,0.85495076]
["bitfinex-derivatives","BNBF0:USTF0",1693663218427,16.1012638,215.68,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663218627,16.1012638,215.68,214.8,0.93000867]
["bitfinex-derivatives","BNBF0:USTF0",1693663218928,16.1012638,215.68,214.81,0.85492524]
["bitfinex-derivatives","BNBF0:USTF0",1693663222624,16.1012638,215.68,214.81,0.93000867]
["bitfinex-derivatives","BNBF0:USTF0",1693663222828,16.1012638,215.68,214.82,0.85492524]
["bitfinex-derivatives","BNBF0:USTF0",1693663225128,16.1012638,215.7,214.82,0.85492524]
["bitfinex-derivatives","BNBF0:USTF0",1693663226232,16.1012638,215.7,214.82,0.93000867]
["bitfinex-derivatives","BNBF0:USTF0",1693663226429,16.1012638,215.7,214.82,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663229228,16.1012638,215.7,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663229627,16.1012638,215.7,214.82,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663231335,16.1012638,215.7,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663232134,16.1012638,215.67,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663232531,16.1012638,215.67,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663233333,16.1012638,215.67,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663235730,16.1012638,215.67,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663238835,16.1012638,215.61,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663239635,16.1012638,215.61,214.76,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663241638,16.1012638,215.61,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663245539,16.1012638,215.63,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663248443,16.1012638,215.63,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663248744,16.1012638,215.63,214.56,1.00111252]
["bitfinex-derivatives","BNBF0:USTF0",1693663248745,16.1012638,215.67,214.79,0.93010023]
["bitfinex-derivatives","BNBF0:USTF0",1693663249045,16.1012638,215.67,214.8,0.8550168]
["bitfinex-derivatives","BNBF0:USTF0",1693663250445,16.1012638,215.67,214.8,0.93010023]
["bitfinex-derivatives","BNBF0:USTF0",1693663250642,16.1012638,215.67,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663254750,16.1012638,215.67,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663254949,16.1012638,215.67,214.8,0.93003176]
["bitfinex-derivatives","BNBF0:USTF0",1693663255150,16.1012638,215.67,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663255351,16.1012638,215.67,214.8,0.85495175]
["bitfinex-derivatives","BNBF0:USTF0",1693663261556,16.1012638,215.67,214.8,0.93003518]
["bitfinex-derivatives","BNBF0:USTF0",1693663261755,16.1012638,215.67,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663262157,16.1012638,215.67,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663262355,16.1012638,215.65,214.8,0.85494309]
["bitfinex-derivatives","BNBF0:USTF0",1693663267057,16.1012638,215.65,214.8,0.93002652]
["bitfinex-derivatives","BNBF0:USTF0",1693663267256,16.1012638,215.65,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663268358,16.1012638,215.65,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663268558,16.1012638,215.65,214.8,0.85494646]
["bitfinex-derivatives","BNBF0:USTF0",1693663269250,16.1012638,215.64,214.8,0.85494646]
["bitfinex-derivatives","BNBF0:USTF0",1693663273759,16.1012638,215.64,214.8,0.93002989]
["bitfinex-derivatives","BNBF0:USTF0",1693663273961,16.1012638,215.64,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663276054,16.1012638,215.62,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663277562,16.1012638,215.62,214.81,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663280665,16.1012638,215.62,214.82,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663281661,16.1012638,215.62,214.83,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663282667,16.1012638,215.62,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663282868,16.1012638,215.57,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663283062,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663283266,16.1012638,215.57,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663284666,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663287377,16.1012638,215.57,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663289476,16.1012638,215.56,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663299781,16.1012638,215.56,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663302483,16.1012638,215.56,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663302981,16.1012638,215.57,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663309991,16.1012638,215.56,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663316897,16.1012638,215.57,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663323504,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663327205,16.1012638,215.57,214.84,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663336306,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663336904,16.1012638,215.58,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663343207,16.1012638,215.58,214.86,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663343607,16.1012638,215.57,214.86,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663349819,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663350019,16.1012638,215.57,214.86,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663350618,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663351614,16.1012638,215.57,214.86,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663366035,16.1012638,215.57,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663370931,16.1012638,215.56,214.85,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663379237,16.1012638,215.56,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663379539,16.1012638,215.56,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663382941,16.1012638,215.56,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663384742,16.1012638,215.58,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663386540,16.1012638,215.58,214.74,0.85525838]
["bitfinex-derivatives","BNBF0:USTF0",1693663388343,16.1012638,215.58,214.74,0.93034181]
["bitfinex-derivatives","BNBF0:USTF0",1693663388644,16.1012638,215.58,214.74,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663391645,16.1012638,215.61,214.74,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663399653,16.1012638,215.61,214.73,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663399855,16.1012638,215.61,214.74,0.85526264]
["bitfinex-derivatives","BNBF0:USTF0",1693663405160,16.1012638,215.6,214.74,0.85526264]
["bitfinex-derivatives","BNBF0:USTF0",1693663408161,16.1012638,215.6,214.74,0.93034607]
["bitfinex-derivatives","BNBF0:USTF0",1693663408362,16.1012638,215.6,214.74,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663410362,16.1012638,215.6,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663410658,16.1012638,215.6,214.74,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663411366,16.1012638,215.6,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663412064,16.1012638,215.57,214.75,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663413165,16.1012638,215.57,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663414366,16.1012638,215.57,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663418771,16.1012638,215.52,214.8,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663424471,16.1012638,215.52,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663432180,16.1012638,215.5,214.79,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663433383,16.1012638,215.5,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663479822,16.1012638,215.49,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663493335,16.1012638,215.5,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663496035,16.1012638,215.5,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663496338,16.1012638,215.5,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663496533,16.1012638,215.5,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663500039,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663503141,16.1012638,215.49,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663507039,16.1012638,215.5,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663510143,16.1012638,215.5,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663510447,16.1012638,215.5,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663513746,16.1012638,215.49,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663513943,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663515742,16.1012638,215.49,214.78,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663518352,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663522548,16.1012638,215.49,214.7,0.15016687]
["bitfinex-derivatives","BNBF0:USTF0",1693663522549,16.1012638,215.49,214.76,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663522753,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663522955,16.1012638,215.49,214.76,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663531068,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663533164,16.1012638,215.49,214.76,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663535774,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663541082,16.1012638,215.5,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663547784,16.1012638,215.49,214.77,0.07508343]
["bitfinex-derivatives","BNBF0:USTF0",1693663548383,16.1012638,215.49,214.57,4.41472018]
["bitfinex-derivatives","BNBF0:USTF0",1693663548384,18.1139217,216.05,214.57,4.41472018]
["bitfinex-derivatives","BNBF0:USTF0",1693663548683,16.2864982,215.77,214.77,0.0758988]
["bitfinex-derivatives","BNBF0:USTF0",1693663548883,16.2864982,215.63,214.77,0.0758988]
["bitfinex-derivatives","BNBF0:USTF0",1693663549184,16.2864982,215.49,214.77,0.0758988]
["bitfinex-derivatives","BNBF0:USTF0",1693663558795,16.2864982,215.49,214.78,0.0758988]
["bitfinex-derivatives","BNBF0:USTF0",1693663561294,16.2864982,215.49,214.77,0.0758988]
["bitfinex-derivatives","BNBF0:USTF0",1693663605828,16.2864982,215.49,214.78,0.0758988]
["bitfinex-derivatives","BNBF0:USTF0",1693663608328,16.2864982,215.49,214.58,4.41474784]
["bitfinex-derivatives","BNBF0:USTF0",1693663608531,16.2889284,215.49,214.78,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663609633,16.2889284,215.49,214.77,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663610033,16.2889284,215.49,214.71,0.15182305]
["bitfinex-derivatives","BNBF0:USTF0",1693663610034,16.2889284,215.49,214.78,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663610432,16.2889284,215.49,214.71,0.15182305]
["bitfinex-derivatives","BNBF0:USTF0",1693663610433,16.2889284,215.49,214.77,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663612039,16.2889284,215.49,214.78,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663612238,16.2889284,215.54,214.83,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663612438,16.2889284,215.54,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663612738,16.2889284,215.54,214.81,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663613637,16.2889284,215.54,214.8,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663614637,16.2889284,215.54,214.79,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663616534,16.2889284,215.54,214.78,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663616737,16.2889284,215.54,214.79,0.85497617]
["bitfinex-derivatives","BNBF0:USTF0",1693663618040,16.2889284,215.54,214.77,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663618239,16.2889284,215.54,214.78,0.85497667]
["bitfinex-derivatives","BNBF0:USTF0",1693663619240,16.2889284,215.63,214.78,0.85497667]
["bitfinex-derivatives","BNBF0:USTF0",1693663626243,16.2889284,215.66,214.78,0.85497667]
["bitfinex-derivatives","BNBF0:USTF0",1693663627639,16.2889284,215.66,214.78,0.93088819]
["bitfinex-derivatives","BNBF0:USTF0",1693663627843,16.2889284,215.66,214.79,0.85497667]
["bitfinex-derivatives","BNBF0:USTF0",1693663633049,16.2889284,215.67,214.79,0.85497667]
["bitfinex-derivatives","BNBF0:USTF0",1693663634549,16.2889284,215.67,214.79,0.93088819]
["bitfinex-derivatives","BNBF0:USTF0",1693663634854,16.2889284,215.67,214.79,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663637744,16.2889284,215.67,214.8,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663639651,16.2889284,215.67,214.81,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663639847,16.2889284,215.66,214.81,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663640053,16.2889284,215.66,214.8,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663640653,16.2889284,215.66,214.81,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663642655,16.2889284,215.66,214.82,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663644654,16.2889284,215.66,214.83,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663645661,16.2889284,215.66,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663645861,16.2889284,215.66,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663646654,16.2889284,215.8,214.87,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663646655,16.2889284,215.59,214.87,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663649561,16.2889284,215.59,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663653467,16.2889284,215.58,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663658569,16.2889284,215.58,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663659268,16.2889284,215.58,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663659569,16.2889284,215.58,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663662670,16.2889284,215.58,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663666877,16.2889284,215.57,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663680588,16.2889284,215.58,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663697101,16.2889284,215.58,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663697801,16.2889284,215.58,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663701102,16.2889284,215.57,214.84,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663701604,16.2889284,215.57,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663707807,16.2889284,215.58,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663714513,16.2889284,215.57,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663743136,16.2889284,215.57,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663745040,16.2889284,215.57,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663749645,16.2889284,215.57,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663751347,16.2889284,215.57,214.87,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663751548,16.2889284,215.57,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663755249,16.2889284,215.6,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663755449,16.2889284,215.6,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663755842,16.2889284,215.6,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663756350,16.2889284,215.6,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663759550,16.2889284,215.6,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663761350,16.2889284,215.6,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663761950,16.2889284,215.62,214.85,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663774362,16.2889284,215.62,214.86,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663782366,16.2889284,215.61,214.87,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663789273,16.2889284,215.6,214.87,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663789672,16.2889284,215.6,214.73,0.50607683]
["bitfinex-derivatives","BNBF0:USTF0",1693663789673,16.2889284,215.6,214.88,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663802978,16.2889284,215.61,214.88,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663823398,16.2889284,215.62,214.89,0.07591152]
["bitfinex-derivatives","BNBF0:USTF0",1693663823793,16.2889284,215.62,214.82,0.15182305]
["bitfinex-derivatives","BNBF0:USTF0",1693663823794,56.0,216.13,214.69,4.41187657]
["bitfinex-derivatives","BNBF0:USTF0",1693663824101,16.2749535,215.62,214.89,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663827600,16.2749535,215.67,214.92,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663829497,16.2749535,215.67,214.91,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663830503,16.2749535,215.67,214.9,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663832405,16.2749535,215.67,214.75,7.23991468]
["bitfinex-derivatives","BNBF0:USTF0",1693663832406,16.2749535,215.67,214.89,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663832605,16.2749535,215.67,214.9,0.85455443]
["bitfinex-derivatives","BNBF0:USTF0",1693663834408,16.2749535,215.73,214.9,0.85455443]
["bitfinex-derivatives","BNBF0:USTF0",1693663835724,16.2749535,215.73,214.88,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663835911,16.2749535,215.73,214.89,0.85455449]
["bitfinex-derivatives","BNBF0:USTF0",1693663836308,16.2749535,215.73,214.89,0.93038562]
["bitfinex-derivatives","BNBF0:USTF0",1693663836508,16.2749535,215.73,214.9,0.85455449]
["bitfinex-derivatives","BNBF0:USTF0",1693663841012,16.2749535,215.75,214.9,0.85455449]
["bitfinex-derivatives","BNBF0:USTF0",1693663841213,16.2749535,215.75,214.88,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663841409,16.2749535,215.75,214.89,0.93041054]
["bitfinex-derivatives","BNBF0:USTF0",1693663841606,16.2749535,215.75,214.9,0.85457941]
["bitfinex-derivatives","BNBF0:USTF0",1693663847415,16.2749535,215.75,214.9,0.93041054]
["bitfinex-derivatives","BNBF0:USTF0",1693663847714,16.2749535,215.75,214.9,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663847906,16.2749535,215.76,214.9,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663851314,16.2749535,215.76,214.91,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663853617,16.2749535,215.76,214.92,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663854316,16.2749535,215.76,214.93,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663856422,16.2749535,215.76,214.94,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663858319,16.2749535,215.76,214.95,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663860518,16.2749535,215.76,214.96,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663861423,16.2749535,215.72,214.98,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663863724,16.2749535,215.72,214.97,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663864125,16.2749535,215.72,214.96,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663868529,16.2749535,215.7,214.96,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663871324,16.2749535,215.7,214.95,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663875334,16.2749535,215.69,214.95,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663875732,16.2749535,215.69,214.94,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663882437,16.2749535,215.68,214.94,0.07583113]
["bitfinex-derivatives","BNBF0:USTF0",1693663885337,16.2749535,215.68,214.74,4.41197387]
["bitfinex-derivatives","BNBF0:USTF0",1693663885338,56.0,216.13,214.76,4.41197387]
["bitfinex-derivatives","BNBF0:USTF0",1693663885544,16.2660647,215.68,214.94,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663893048,16.2660647,215.68,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663893244,16.2660647,215.68,214.86,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663894141,16.2660647,215.68,214.85,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663896245,16.2660647,215.68,214.84,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663897351,16.2660647,215.68,214.83,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663899147,16.2660647,215.95,214.68,0.50537003]
["bitfinex-derivatives","BNBF0:USTF0",1693663899148,16.2660647,215.67,214.82,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663899346,16.2660647,215.67,214.83,0.85486732]
["bitfinex-derivatives","BNBF0:USTF0",1693663905967,16.2660647,215.7,214.83,0.85486732]
["bitfinex-derivatives","BNBF0:USTF0",1693663906856,16.2660647,215.7,214.83,0.93067282]
["bitfinex-derivatives","BNBF0:USTF0",1693663907057,16.2660647,215.7,214.84,0.85486732]
["bitfinex-derivatives","BNBF0:USTF0",1693663912363,16.2660647,215.7,214.84,0.93067282]
["bitfinex-derivatives","BNBF0:USTF0",1693663912565,16.2660647,215.7,214.84,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663912966,16.2660647,215.72,214.84,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663917173,16.2660647,215.72,214.85,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663919764,16.2660647,215.71,214.85,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663920169,16.2660647,215.71,214.86,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663923273,16.2660647,215.71,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663925168,16.2660647,215.71,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663926171,16.2660647,215.71,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663926572,16.2660647,215.67,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663927174,16.2660647,215.67,214.92,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663933275,16.2660647,215.65,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663936281,16.2660647,215.65,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663940378,16.2660647,215.63,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663941179,16.2660647,215.63,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663944180,16.2660647,215.63,214.82,0.151611]
["bitfinex-derivatives","BNBF0:USTF0",1693663944181,16.2660647,215.63,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663947283,16.2660647,215.62,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663948882,16.2660647,215.62,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663954190,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663978502,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663981599,16.2660647,215.6,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663988510,16.2660647,215.6,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663990709,16.2660647,215.6,214.86,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693663995217,16.2660647,215.61,214.86,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664006220,16.2660647,215.61,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664008521,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664009024,16.2660647,215.62,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664015719,16.2660647,215.63,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664020526,16.2660647,215.63,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664036032,16.2660647,215.62,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664036440,16.2660647,215.62,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664042342,16.2660647,215.62,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664042741,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664046642,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664047040,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664049151,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664053049,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664056656,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664059564,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664061564,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664063261,16.2660647,215.6,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664070164,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664076867,16.2660647,215.6,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664083070,16.2660647,215.6,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664083673,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664090372,16.2660647,215.62,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664093378,16.2660647,215.62,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664106586,16.2660647,215.62,214.89,0.93037992]
["bitfinex-derivatives","BNBF0:USTF0",1693664106789,16.2660647,215.68,214.95,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664107788,16.2660647,215.68,214.93,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664108585,16.2660647,215.68,214.92,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664109185,16.2660647,215.68,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664110791,16.2660647,215.68,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664110993,16.2660647,215.68,214.91,0.85452455]
["bitfinex-derivatives","BNBF0:USTF0",1693664112686,16.2660647,215.68,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664112889,16.2660647,215.68,214.9,0.85452604]
["bitfinex-derivatives","BNBF0:USTF0",1693664113592,16.2660647,215.74,214.9,0.85452604]
["bitfinex-derivatives","BNBF0:USTF0",1693664118696,16.2660647,215.74,214.9,0.93033154]
["bitfinex-derivatives","BNBF0:USTF0",1693664118895,16.2660647,215.74,214.91,0.85452604]
["bitfinex-derivatives","BNBF0:USTF0",1693664119587,16.2660647,215.74,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664119791,16.2660647,215.74,214.91,0.85452505]
["bitfinex-derivatives","BNBF0:USTF0",1693664120395,16.2660647,215.78,214.91,0.85452505]
["bitfinex-derivatives","BNBF0:USTF0",1693664124496,16.2660647,215.78,214.91,0.93033055]
["bitfinex-derivatives","BNBF0:USTF0",1693664124692,16.2660647,215.78,214.92,0.85452505]
["bitfinex-derivatives","BNBF0:USTF0",1693664127294,16.2660647,215.8,214.92,0.85452505]
["bitfinex-derivatives","BNBF0:USTF0",1693664127693,16.2660647,215.8,214.92,0.93033055]
["bitfinex-derivatives","BNBF0:USTF0",1693664127899,16.2660647,215.8,214.93,0.85452505]
["bitfinex-derivatives","BNBF0:USTF0",1693664129197,16.2660647,215.8,214.93,0.93033055]
["bitfinex-derivatives","BNBF0:USTF0",1693664129400,16.2660647,215.8,214.93,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664131599,16.2660647,215.8,214.94,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664131799,16.2660647,215.8,214.93,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664132206,16.2660647,215.8,214.94,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664134307,16.2660647,215.79,214.94,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664135611,16.2660647,215.79,214.95,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664136207,16.2660647,215.79,214.94,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664136609,16.2660647,215.79,214.95,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664138712,16.2660647,215.79,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664139709,16.2660647,215.79,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664140616,16.2660647,215.79,214.81,2.32525351]
["bitfinex-derivatives","BNBF0:USTF0",1693664140617,16.2660647,215.79,214.98,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664141316,16.2660647,215.75,214.98,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664141517,16.2660647,215.75,215.0,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664146715,16.2660647,215.75,214.99,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664148120,16.2660647,215.72,214.99,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664151218,16.2660647,215.72,214.98,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664154827,16.2660647,215.7,214.98,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664155327,16.2660647,215.7,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664157327,16.2660647,215.7,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664157528,16.2660647,215.7,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664158328,16.2660647,215.7,214.9,0.151611]
["bitfinex-derivatives","BNBF0:USTF0",1693664158329,16.2660647,215.7,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664161628,16.2660647,215.7,214.9,0.151611]
["bitfinex-derivatives","BNBF0:USTF0",1693664161629,16.2660647,215.68,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664162828,16.2660647,215.68,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664168035,16.2660647,215.68,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664176142,16.2660647,215.68,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664176339,16.2660647,215.68,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664176544,16.2660647,215.68,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664177744,16.2660647,215.68,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664182243,16.2660647,215.69,214.97,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664225365,16.2660647,215.69,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664229860,16.2660647,215.68,214.96,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664230863,16.2660647,215.68,214.95,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664231066,16.2660647,215.68,214.78,4.42360847]
["bitfinex-derivatives","BNBF0:USTF0",1693664231067,16.2660647,215.68,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664231962,16.2660647,215.68,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664232869,16.2660647,215.68,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664234066,16.2660647,215.68,214.86,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664234767,16.2660647,215.68,214.85,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664236265,16.2660647,215.68,214.84,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664236464,16.2660647,215.68,214.85,0.85479465]
["bitfinex-derivatives","BNBF0:USTF0",1693664238470,16.2660647,215.68,214.83,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664238670,16.2660647,215.68,214.63,4.42694361]
["bitfinex-derivatives","BNBF0:USTF0",1693664238671,16.2660647,215.68,214.82,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664238875,16.2660647,215.68,214.83,0.85484356]
["bitfinex-derivatives","BNBF0:USTF0",1693664239574,16.2660647,215.68,214.84,0.85484356]
["bitfinex-derivatives","BNBF0:USTF0",1693664239875,16.2660647,215.68,214.81,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664240065,16.2660647,215.68,214.82,0.93064741]
["bitfinex-derivatives","BNBF0:USTF0",1693664240268,16.2660647,215.68,214.83,0.85484191]
["bitfinex-derivatives","BNBF0:USTF0",1693664240673,16.2660647,215.68,214.82,0.93064741]
["bitfinex-derivatives","BNBF0:USTF0",1693664240872,16.2660647,215.68,214.83,0.85484191]
["bitfinex-derivatives","BNBF0:USTF0",1693664241073,16.2660647,215.68,214.84,0.85484191]
["bitfinex-derivatives","BNBF0:USTF0",1693664241273,16.2660647,215.68,214.83,0.85484191]
["bitfinex-derivatives","BNBF0:USTF0",1693664241473,16.2660647,215.68,214.84,0.85484574]
["bitfinex-derivatives","BNBF0:USTF0",1693664241775,16.2660647,215.68,214.82,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664241971,16.2660647,215.68,214.83,0.85485097]
["bitfinex-derivatives","BNBF0:USTF0",1693664243876,16.2660647,215.72,214.83,0.85485097]
["bitfinex-derivatives","BNBF0:USTF0",1693664245877,16.2660647,215.72,214.83,0.93065647]
["bitfinex-derivatives","BNBF0:USTF0",1693664246077,16.2660647,215.72,214.84,0.85485097]
["bitfinex-derivatives","BNBF0:USTF0",1693664249773,16.2660647,215.72,214.84,0.93065647]
["bitfinex-derivatives","BNBF0:USTF0",1693664249974,16.2660647,215.72,214.85,0.85485097]
["bitfinex-derivatives","BNBF0:USTF0",1693664250779,16.2660647,215.75,214.85,0.85485097]
["bitfinex-derivatives","BNBF0:USTF0",1693664251876,16.2660647,215.75,214.85,0.93065647]
["bitfinex-derivatives","BNBF0:USTF0",1693664252081,16.2660647,215.75,214.84,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664252273,16.2660647,215.75,214.85,0.93063589]
["bitfinex-derivatives","BNBF0:USTF0",1693664252478,16.2660647,215.75,214.85,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664254383,16.2660647,215.75,214.86,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664257878,16.2660647,215.75,214.87,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664259779,16.2660647,215.75,214.81,0.151611]
["bitfinex-derivatives","BNBF0:USTF0",1693664259780,16.2660647,215.75,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664261990,16.2660647,215.75,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664263890,16.2660647,215.75,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664264493,16.2660647,215.71,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664264992,16.2660647,215.71,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664265986,16.2660647,215.71,210.54,2.32608581]
["bitfinex-derivatives","BNBF0:USTF0",1693664265987,16.2660647,215.71,214.93,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664271395,16.2660647,215.66,214.93,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664272095,16.2660647,215.66,214.94,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664272297,16.2660647,215.66,214.93,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664275790,16.2660647,215.66,214.92,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664276496,16.2660647,215.66,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664276897,16.2660647,215.66,214.92,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664277294,16.2660647,215.66,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664278390,16.2660647,215.63,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664279393,16.2660647,215.63,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664280991,16.2660647,215.63,214.91,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664282499,16.2660647,215.63,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664284799,16.2660647,215.63,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664285195,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664298117,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664298710,16.2660647,215.6,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664303618,16.2660647,215.6,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664303815,16.2660647,215.6,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664305320,16.2660647,215.6,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664305520,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664305718,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664306123,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664307523,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664315029,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664337650,16.2660647,215.61,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664339347,16.2660647,215.6,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664370377,16.2660647,215.6,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664380482,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664383082,16.2660647,215.61,214.9,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664383282,16.2660647,215.61,214.83,0.151611]
["bitfinex-derivatives","BNBF0:USTF0",1693664383283,16.2660647,215.61,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664387287,16.2660647,215.62,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664392191,16.2660647,215.62,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664392386,16.2660647,215.62,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664392988,16.2660647,215.62,214.88,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664399890,16.2660647,215.62,214.89,0.0758055]
["bitfinex-derivatives","BNBF0:USTF0",1693664401894,56.0,216.13,214.69,4.42544027]
["bitfinex-derivatives","BNBF0:USTF0",1693664402090,56.0,216.13,214.89,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664402091,16.2690571,215.62,214.89,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664404696,16.2690571,215.62,214.93,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664404996,16.2690571,215.67,214.94,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664405597,16.2690571,215.67,214.92,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664406503,16.2690571,215.67,214.91,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664408703,16.2690571,215.67,214.9,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664411801,16.2690571,215.72,214.9,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664412506,16.2690571,215.72,214.89,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664412707,16.2690571,215.72,214.9,0.85454199]
["bitfinex-derivatives","BNBF0:USTF0",1693664415508,16.2690571,215.72,214.9,0.93057758]
["bitfinex-derivatives","BNBF0:USTF0",1693664415711,16.2690571,215.72,214.91,0.85454199]
["bitfinex-derivatives","BNBF0:USTF0",1693664418407,16.2690571,215.75,214.91,0.85454199]
["bitfinex-derivatives","BNBF0:USTF0",1693664422515,16.2690571,215.75,214.91,0.93057758]
["bitfinex-derivatives","BNBF0:USTF0",1693664422718,16.2690571,215.75,214.91,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664424518,16.2690571,215.75,214.92,0.85452109]
["bitfinex-derivatives","BNBF0:USTF0",1693664425413,16.2690571,215.77,214.92,0.85452109]
["bitfinex-derivatives","BNBF0:USTF0",1693664426111,16.2690571,215.77,214.91,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664426316,16.2690571,215.77,214.92,0.93055589]
["bitfinex-derivatives","BNBF0:USTF0",1693664426516,16.2690571,215.77,214.92,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664430223,16.2690571,215.77,214.93,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664430417,16.2690571,215.77,214.92,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664430722,16.2690571,215.77,214.93,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664432226,16.2690571,215.76,214.94,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664432420,16.2690571,215.76,214.93,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664432622,16.2690571,215.76,214.94,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664437527,16.2690571,215.76,214.95,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664438729,16.2690571,215.76,214.96,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664438930,16.2690571,215.72,214.96,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664439525,16.2690571,215.72,214.97,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664439826,16.2690571,215.72,214.98,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664440029,16.2690571,215.72,214.97,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664445630,16.2690571,215.7,214.97,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664446033,16.2690571,215.7,214.98,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664446430,16.2690571,215.7,214.97,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664452240,16.2690571,215.7,214.96,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664452434,16.2690571,215.68,214.96,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664453233,16.2690571,215.68,214.95,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664457141,16.2690571,215.68,214.96,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664457541,16.2690571,215.68,214.95,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664459443,16.2690571,215.67,214.95,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664467850,16.2690571,215.67,214.94,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664468350,16.2690571,215.67,214.95,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664470554,16.2690571,215.67,214.94,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664473856,16.2690571,215.67,214.89,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664474054,16.2690571,215.67,214.88,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664474351,16.2690571,215.67,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664475354,16.2690571,215.67,214.84,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664476651,16.2690571,215.67,214.83,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664477456,16.2690571,215.67,214.82,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664477659,16.2690571,215.67,214.83,0.85486105]
["bitfinex-derivatives","BNBF0:USTF0",1693664478757,16.2690571,215.67,214.81,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664478959,16.2690571,215.67,214.82,0.85486044]
["bitfinex-derivatives","BNBF0:USTF0",1693664479951,16.2690571,215.68,214.82,0.85486044]
["bitfinex-derivatives","BNBF0:USTF0",1693664482361,16.2690571,215.68,214.82,0.93089603]
["bitfinex-derivatives","BNBF0:USTF0",1693664482661,16.2690571,215.68,214.83,0.85486044]
["bitfinex-derivatives","BNBF0:USTF0",1693664486768,16.2690571,215.72,214.83,0.85486044]
["bitfinex-derivatives","BNBF0:USTF0",1693664487669,16.2690571,215.72,214.83,0.93089603]
["bitfinex-derivatives","BNBF0:USTF0",1693664487970,16.2690571,215.72,214.84,0.85486044]
["bitfinex-derivatives","BNBF0:USTF0",1693664492366,16.2690571,215.72,214.84,0.93089603]
["bitfinex-derivatives","BNBF0:USTF0",1693664492568,16.2690571,215.72,214.84,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664493472,16.2690571,215.73,214.84,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664497374,16.2690571,215.73,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664500370,16.2690571,215.72,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664500574,16.2690571,215.72,214.86,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664503371,16.2690571,215.72,214.87,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664505573,16.2690571,215.72,214.88,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664506379,16.2690571,215.72,214.89,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664507379,16.2690571,215.82,214.9,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664507380,16.2690571,215.67,214.9,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664508583,16.2690571,215.67,214.92,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664513286,16.2690571,215.67,214.91,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664514388,16.2690571,215.63,214.91,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664517684,16.2690571,215.63,214.9,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664521189,16.2690571,215.62,214.9,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664523497,16.2690571,215.62,214.89,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664525495,16.2690571,215.62,214.88,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664528498,16.2690571,215.59,214.87,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664529501,16.2690571,215.59,214.88,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664529700,16.2690571,215.59,214.87,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664530096,16.2690571,215.59,214.88,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664561322,16.2690571,215.59,214.87,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664567726,16.2690571,215.59,214.88,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664570626,16.2690571,215.59,214.87,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664582629,16.2690571,215.59,214.86,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664583034,16.2690571,215.58,214.86,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664589038,16.2690571,215.58,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664596943,16.2690571,215.59,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664603746,16.2690571,215.58,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664604149,16.2690571,215.58,214.8,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664604449,16.2690571,215.58,214.78,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664604642,16.2690571,215.58,214.39,2.5345199]
["bitfinex-derivatives","BNBF0:USTF0",1693664604643,16.2690571,215.58,214.77,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664605046,16.2690571,215.58,214.74,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664605448,16.2690571,215.58,214.69,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664605640,16.2690571,215.58,214.68,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664606044,16.2690571,215.58,214.65,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664606250,16.2690571,215.58,214.66,0.85553304]
["bitfinex-derivatives","BNBF0:USTF0",1693664610554,16.2690571,215.63,214.66,0.85553304]
["bitfinex-derivatives","BNBF0:USTF0",1693664612847,16.2690571,215.63,214.67,0.85553304]
["bitfinex-derivatives","BNBF0:USTF0",1693664613052,16.2690571,215.63,214.68,0.85553304]
["bitfinex-derivatives","BNBF0:USTF0",1693664613248,16.2690571,215.63,214.69,0.85553304]
["bitfinex-derivatives","BNBF0:USTF0",1693664613456,16.2690571,215.63,214.65,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664613654,16.2690571,215.63,214.66,0.85554118]
["bitfinex-derivatives","BNBF0:USTF0",1693664613955,16.2690571,215.63,214.66,0.93157677]
["bitfinex-derivatives","BNBF0:USTF0",1693664614149,16.2690571,215.63,214.67,0.85554118]
["bitfinex-derivatives","BNBF0:USTF0",1693664614348,16.2690571,215.63,214.68,0.85554118]
["bitfinex-derivatives","BNBF0:USTF0",1693664614550,16.2690571,215.63,214.69,0.85554118]
["bitfinex-derivatives","BNBF0:USTF0",1693664614754,16.2690571,215.63,214.65,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664614952,16.2690571,215.63,214.66,0.93158565]
["bitfinex-derivatives","BNBF0:USTF0",1693664615153,16.2690571,215.63,214.67,0.85555006]
["bitfinex-derivatives","BNBF0:USTF0",1693664616753,16.2690571,215.63,214.67,0.93158565]
["bitfinex-derivatives","BNBF0:USTF0",1693664616950,16.2690571,215.63,214.68,0.85555006]
["bitfinex-derivatives","BNBF0:USTF0",1693664617555,16.2690571,215.75,214.68,0.85555006]
["bitfinex-derivatives","BNBF0:USTF0",1693664624060,16.2690571,215.75,214.68,0.93158565]
["bitfinex-derivatives","BNBF0:USTF0",1693664624263,16.2690571,215.75,214.69,0.85555006]
["bitfinex-derivatives","BNBF0:USTF0",1693664624458,16.2690571,215.77,214.69,0.85555006]
["bitfinex-derivatives","BNBF0:USTF0",1693664628867,16.2690571,215.77,214.69,0.93158565]
["bitfinex-derivatives","BNBF0:USTF0",1693664629066,16.2690571,215.77,214.7,0.85555006]
["bitfinex-derivatives","BNBF0:USTF0",1693664630865,16.2690571,215.77,214.7,0.93158565]
["bitfinex-derivatives","BNBF0:USTF0",1693664631062,16.2690571,215.77,214.7,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664631466,16.2690571,215.74,214.7,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664631763,16.2690571,215.74,214.64,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664631764,16.2690571,215.74,214.71,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664632870,16.2690571,215.74,214.72,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664633961,16.2690571,215.74,214.66,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664633962,16.2690571,215.74,214.73,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664634963,16.2690571,215.74,214.74,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664635965,16.2690571,215.74,214.76,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664636973,16.2690571,215.74,214.78,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664638071,16.2690571,215.74,214.8,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664638272,16.2690571,215.65,214.8,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664638967,16.2690571,215.65,214.84,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664639970,16.2690571,215.65,214.86,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664641573,16.2690571,215.65,214.85,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664643476,16.2690571,215.65,214.84,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664643975,16.2690571,215.65,214.83,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664645374,16.2690571,215.57,214.83,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664649783,16.2690571,215.57,214.82,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664649980,16.2690571,215.57,214.59,1.01380796]
["bitfinex-derivatives","BNBF0:USTF0",1693664649981,16.2690571,215.57,214.81,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664651780,16.2690571,215.57,214.8,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664652181,16.2690571,215.56,214.8,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664653783,16.2690571,215.56,214.79,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664654779,16.2690571,215.56,214.78,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664655778,16.2690571,215.56,214.77,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664656987,16.2690571,215.56,214.76,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664657681,16.2690571,215.56,214.75,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664658788,16.2690571,215.56,214.74,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664659185,16.2690571,215.51,214.74,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664659982,16.2690571,215.51,214.73,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664660887,16.2690571,215.51,214.71,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664661888,16.2690571,215.51,214.69,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664662788,16.2690571,215.51,214.66,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664664191,16.2690571,215.51,214.65,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664666291,16.2690571,215.43,214.65,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664672996,16.2690571,215.43,214.66,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664673191,16.2690571,215.41,214.66,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664674995,16.2690571,215.41,214.67,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664680097,16.2690571,215.4,214.67,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664694012,16.2690571,215.39,214.67,0.07603559]
["bitfinex-derivatives","BNBF0:USTF0",1693664697814,16.2690571,215.39,214.53,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664698117,16.2690571,215.39,214.54,0.8559734]
["bitfinex-derivatives","BNBF0:USTF0",1693664699019,16.2690571,215.39,214.55,0.8559734]
["bitfinex-derivatives","BNBF0:USTF0",1693664699317,16.2690571,215.39,214.56,0.8559734]
["bitfinex-derivatives","BNBF0:USTF0",1693664699517,16.2690571,215.39,214.52,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664699818,16.2690571,215.39,214.53,0.85597349]
["bitfinex-derivatives","BNBF0:USTF0",1693664700018,16.2690571,215.39,214.52,0.85597349]
["bitfinex-derivatives","BNBF0:USTF0",1693664700317,16.2690571,215.39,214.53,0.85597349]
["bitfinex-derivatives","BNBF0:USTF0",1693664700517,16.2690571,215.39,214.54,0.85597349]
["bitfinex-derivatives","BNBF0:USTF0",1693664700818,16.2690571,215.37,214.55,0.85597349]
["bitfinex-derivatives","BNBF0:USTF0",1693664701017,16.2690571,215.37,214.56,0.85597349]
["bitfinex-derivatives","BNBF0:USTF0",1693664701218,16.2690571,215.37,214.51,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664701414,16.2690571,215.37,214.52,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664702413,16.2690571,215.37,214.55,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664702618,16.2690571,215.42,214.56,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664706216,16.2690571,215.42,214.56,1.00804215]
["bitfinex-derivatives","BNBF0:USTF0",1693664706422,16.2690571,215.42,214.57,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664709420,16.2690571,215.43,214.57,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664712222,16.2690571,215.43,214.57,1.00804215]
["bitfinex-derivatives","BNBF0:USTF0",1693664712423,16.2690571,215.43,214.58,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664718223,16.2690571,215.43,214.59,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664718522,16.2690571,215.43,214.6,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664718727,16.2690571,215.43,214.61,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664718928,16.2690571,215.43,214.62,0.85597096]
["bitfinex-derivatives","BNBF0:USTF0",1693664719132,16.2690571,215.43,214.57,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664719432,16.2690571,215.43,214.58,0.85569552]
["bitfinex-derivatives","BNBF0:USTF0",1693664719627,16.2690571,215.43,214.59,0.85569552]
["bitfinex-derivatives","BNBF0:USTF0",1693664719833,16.2690571,215.43,214.6,0.85569552]
["bitfinex-derivatives","BNBF0:USTF0",1693664720033,16.2690571,215.43,214.61,0.85569552]
["bitfinex-derivatives","BNBF0:USTF0",1693664720226,16.2690571,215.43,214.62,0.85569552]
["bitfinex-derivatives","BNBF0:USTF0",1693664720431,16.2690571,215.43,214.56,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664720631,16.2690571,215.43,214.57,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664723136,16.2690571,215.42,214.57,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664724937,16.2690571,215.42,214.57,1.00777664]
["bitfinex-derivatives","BNBF0:USTF0",1693664725139,16.2690571,215.42,214.58,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664726537,16.2690571,215.42,214.57,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664726739,16.2690571,215.42,214.58,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664727033,16.2690571,215.42,214.59,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664727233,16.2690571,215.42,214.6,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664727436,16.2690571,215.42,214.61,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664727636,16.2690571,215.42,214.57,0.85570545]
["bitfinex-derivatives","BNBF0:USTF0",1693664727934,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664728133,16.2690571,215.42,214.59,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664728337,16.2690571,215.42,214.57,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664728634,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664728834,16.2690571,215.42,214.59,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664729041,16.2690571,215.42,214.6,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664729240,16.2690571,215.42,214.57,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664729440,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664729743,16.2690571,215.42,214.59,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664729940,16.2690571,215.42,214.6,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664730137,16.2690571,215.42,214.57,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664730340,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664730536,16.2690571,215.42,214.57,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664730841,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664731042,16.2690571,215.42,214.59,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664731244,16.2690571,215.42,214.6,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664731441,16.2690571,215.42,214.57,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664731639,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664731837,16.2690571,215.42,214.59,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664732141,16.2690571,215.42,214.6,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664732336,16.2690571,215.42,214.57,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664732541,16.2690571,215.42,214.56,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664732542,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664732738,16.2690571,215.42,214.57,1.00778084]
["bitfinex-derivatives","BNBF0:USTF0",1693664732937,16.2690571,215.42,214.58,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664733846,16.2690571,215.42,214.58,1.00778084]
["bitfinex-derivatives","BNBF0:USTF0",1693664734044,16.2690571,215.42,214.59,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664735243,16.2690571,215.42,214.6,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664735547,16.2690571,215.42,214.61,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664736746,16.2690571,215.39,214.61,0.85570965]
["bitfinex-derivatives","BNBF0:USTF0",1693664740442,16.2690571,215.39,214.59,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664740647,16.2690571,215.39,214.6,0.85573535]
["bitfinex-derivatives","BNBF0:USTF0",1693664743043,16.2690571,215.39,214.6,1.00780654]
["bitfinex-derivatives","BNBF0:USTF0",1693664743250,16.2690571,215.39,214.61,0.85573535]
["bitfinex-derivatives","BNBF0:USTF0",1693664743649,16.2690571,215.38,214.61,0.85573535]
["bitfinex-derivatives","BNBF0:USTF0",1693664744350,16.2690571,215.38,214.59,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664744546,16.2690571,215.38,214.6,0.85573808]
["bitfinex-derivatives","BNBF0:USTF0",1693664749856,16.2690571,215.38,214.6,1.00780927]
["bitfinex-derivatives","BNBF0:USTF0",1693664750052,16.2690571,215.38,214.61,0.85573808]
["bitfinex-derivatives","BNBF0:USTF0",1693664756653,16.2690571,215.38,214.59,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664756860,16.2690571,215.38,214.6,0.85574959]
["bitfinex-derivatives","BNBF0:USTF0",1693664757459,16.2690571,215.38,214.6,1.00782078]
["bitfinex-derivatives","BNBF0:USTF0",1693664757656,16.2690571,215.38,214.61,0.85574959]
["bitfinex-derivatives","BNBF0:USTF0",1693664759262,16.2690571,215.38,214.6,1.00782078]
["bitfinex-derivatives","BNBF0:USTF0",1693664759562,16.2690571,215.38,214.61,0.85574402]
["bitfinex-derivatives","BNBF0:USTF0",1693664783973,16.2690571,215.38,214.6,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664784167,16.2690571,215.38,214.59,0.15207119]
["bitfinex-derivatives","BNBF0:USTF0",1693664784367,16.2690571,215.38,214.6,0.85575746]
["bitfinex-derivatives","BNBF0:USTF0",1693664784968,16.2690571,215.37,214.6,0.85575746]
["bitfinex-derivatives","BNBF0:USTF0",1693664791775,16.2690571,215.38,214.6,0.85575746]
["bitfinex-derivatives","BNBF0:USTF0",1693664805782,16.2690571,215.38,214.6,1.00782865]
["bitfinex-derivatives","BNBF0:USTF0",1693664805980,16.2690571,215.38,214.61,0.85575746]
["bitfinex-derivatives","BNBF0:USTF0",1693664817791,16.2690571,215.38,214.66,0.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1693664863726,16.2690571,215.38,214.65,0.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1693664867627,16.2690571,215.37,214.65,0.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1693664871527,18.3026893,215.93,214.47,4.44491227]
["bitfinex-derivatives","BNBF0:USTF0",1693664871733,16.2368626,215.37,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664884142,16.2368626,215.37,214.64,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664904664,16.2368626,215.37,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664905063,16.2368626,215.37,214.64,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664905863,16.2368626,215.37,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664906065,16.2368626,215.37,214.64,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664907167,16.2368626,215.37,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664919168,16.2368626,215.36,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664925778,16.2368626,215.37,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664959707,16.2368626,215.36,214.65,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664964617,16.2368626,215.36,214.6,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664964818,16.2368626,215.36,214.55,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664965422,16.2368626,215.36,214.54,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664965616,16.2368626,215.36,214.53,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664966421,16.2368626,215.33,214.53,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664966622,16.2368626,215.33,214.52,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664967618,16.2368626,215.33,214.51,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664967818,16.2368626,215.33,214.52,0.85609752]
["bitfinex-derivatives","BNBF0:USTF0",1693664969923,16.2368626,215.33,214.51,0.85609752]
["bitfinex-derivatives","BNBF0:USTF0",1693664970122,16.2368626,215.33,214.52,0.85609752]
["bitfinex-derivatives","BNBF0:USTF0",1693664970323,16.2368626,215.33,214.53,0.85609752]
["bitfinex-derivatives","BNBF0:USTF0",1693664970524,16.2368626,215.33,214.5,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664970725,16.2368626,215.33,214.51,0.9324689]
["bitfinex-derivatives","BNBF0:USTF0",1693664970920,16.2368626,215.33,214.52,0.8560895]
["bitfinex-derivatives","BNBF0:USTF0",1693664973124,16.2368626,215.33,214.51,0.8560895]
["bitfinex-derivatives","BNBF0:USTF0",1693664973322,16.2368626,215.39,214.51,0.8560895]
["bitfinex-derivatives","BNBF0:USTF0",1693664975629,16.2368626,215.39,214.51,0.9324689]
["bitfinex-derivatives","BNBF0:USTF0",1693664975928,16.2368626,215.39,214.52,0.8560895]
["bitfinex-derivatives","BNBF0:USTF0",1693664980127,16.2368626,215.43,214.52,0.8560895]
["bitfinex-derivatives","BNBF0:USTF0",1693664980532,16.2368626,215.43,214.52,0.9324689]
["bitfinex-derivatives","BNBF0:USTF0",1693664980725,16.2368626,215.43,214.53,0.8560895]
["bitfinex-derivatives","BNBF0:USTF0",1693664984831,16.2368626,215.43,214.53,0.9324689]
["bitfinex-derivatives","BNBF0:USTF0",1693664985028,16.2368626,215.43,214.53,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664986932,16.2368626,215.44,214.53,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664987333,16.2368626,215.44,214.54,0.93245323]
["bitfinex-derivatives","BNBF0:USTF0",1693664987533,16.2368626,215.44,214.54,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664988631,16.2368626,215.44,214.55,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664992636,16.2368626,215.44,214.56,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664993740,16.2368626,215.42,214.56,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664994735,16.2368626,215.42,214.57,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664995640,16.2368626,215.42,214.58,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664996843,16.2368626,215.42,214.59,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664997643,16.2368626,215.42,214.6,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693664998740,16.2368626,215.42,214.63,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693665000746,16.2368626,215.35,214.62,0.0763794]
["bitfinex-derivatives","BNBF0:USTF0",1693665007445,16.2298435,215.62,214.62,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665007651,16.2298435,215.34,214.61,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665011850,16.2298435,215.34,214.6,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665014354,16.2298435,215.32,214.6,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665014755,16.2298435,215.32,214.59,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665016549,16.2298435,215.32,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665018758,16.2298435,215.32,214.57,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665020759,16.2298435,215.32,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665021152,16.2298435,215.62,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665021153,16.2298435,215.29,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665023059,16.2298435,215.29,214.57,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665045476,16.2298435,215.29,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665048378,16.2298435,215.3,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665058388,16.2298435,215.3,214.57,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665058988,16.2298435,215.3,214.58,0.07640238]
["bitfinex-derivatives","BNBF0:USTF0",1693665061089,18.258574,215.89,214.4,4.44622699]
["bitfinex-derivatives","BNBF0:USTF0",1693665061289,16.2422344,215.3,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665061790,16.2422344,215.3,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665062384,16.2422344,215.3,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665064287,16.2422344,215.3,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665065294,16.2422344,215.3,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665079006,16.2422344,215.35,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665079202,16.2422344,215.35,214.65,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665079500,16.2422344,215.35,214.66,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665079907,16.2422344,215.35,214.62,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665081007,16.2422344,215.35,214.61,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665081804,16.2422344,215.35,214.6,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665082106,16.2422344,215.35,214.61,0.85571732]
["bitfinex-derivatives","BNBF0:USTF0",1693665083102,16.2422344,215.35,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665083306,16.2422344,215.35,214.6,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665085907,16.2422344,215.47,214.6,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665087108,16.2422344,215.47,214.6,0.93210983]
["bitfinex-derivatives","BNBF0:USTF0",1693665087408,16.2422344,215.47,214.61,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665091716,16.2422344,215.47,214.61,0.93210983]
["bitfinex-derivatives","BNBF0:USTF0",1693665091917,16.2422344,215.47,214.62,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665092915,16.2422344,215.53,214.62,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665093521,16.2422344,215.58,214.65,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665093822,16.2422344,215.58,214.66,0.93210983]
["bitfinex-derivatives","BNBF0:USTF0",1693665094120,16.2422344,215.58,214.67,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665098422,16.2422344,215.58,214.67,0.93210983]
["bitfinex-derivatives","BNBF0:USTF0",1693665098623,16.2422344,215.58,214.68,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665100623,16.2422344,215.65,214.68,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665101718,16.2422344,215.65,214.68,0.93210983]
["bitfinex-derivatives","BNBF0:USTF0",1693665101922,16.2422344,215.65,214.69,0.85570894]
["bitfinex-derivatives","BNBF0:USTF0",1693665103724,16.2422344,215.65,214.69,0.93210983]
["bitfinex-derivatives","BNBF0:USTF0",1693665103925,16.2422344,215.65,214.62,0.15280179]
["bitfinex-derivatives","BNBF0:USTF0",1693665103926,16.2422344,215.65,214.68,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665104125,16.2422344,215.65,214.69,0.85547835]
["bitfinex-derivatives","BNBF0:USTF0",1693665104727,16.2422344,215.65,214.69,0.93187924]
["bitfinex-derivatives","BNBF0:USTF0",1693665104929,16.2422344,215.65,214.69,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665106731,16.2422344,215.65,214.7,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665107529,16.2422344,215.66,214.7,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665107830,16.2422344,215.66,214.71,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665109630,16.2422344,215.66,214.72,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665110838,16.2422344,215.66,214.73,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665111841,16.2422344,215.66,214.74,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665112341,16.2422344,215.66,214.7,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665112836,16.2422344,215.66,214.71,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665113740,16.2422344,215.66,214.72,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665114541,16.2422344,215.56,214.72,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665115742,16.2422344,215.56,214.66,0.15280179]
["bitfinex-derivatives","BNBF0:USTF0",1693665115743,16.2422344,215.56,214.73,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665116239,16.2422344,215.56,214.72,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665121239,16.2422344,215.54,214.72,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665124047,16.2422344,215.54,214.71,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665127850,16.2422344,215.54,214.7,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665128146,16.2422344,215.51,214.7,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665129052,16.2422344,215.51,214.69,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665129552,16.2422344,215.51,214.7,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665129746,16.2422344,215.51,214.69,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665131851,16.2422344,215.51,214.68,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665133652,16.2422344,215.51,214.67,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665134751,16.2422344,215.51,214.66,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665135249,16.2422344,215.47,214.66,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665135753,16.2422344,215.47,214.65,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665136750,16.2422344,215.47,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665137957,16.2422344,215.47,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665138754,16.2422344,215.47,214.62,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665141953,16.2422344,215.42,214.62,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665143751,16.2422344,215.42,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665143952,16.2422344,215.42,214.62,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665144954,16.2422344,215.42,214.49,4.44473897]
["bitfinex-derivatives","BNBF0:USTF0",1693665144955,16.2422344,215.42,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665145759,16.2422344,215.42,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665146856,16.2422344,215.42,214.65,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665147759,16.2422344,215.42,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665148752,16.2422344,215.38,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665149861,16.2422344,215.38,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665150161,16.2422344,215.38,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665150461,16.2422344,215.38,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665155758,16.2422344,215.38,214.62,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665166973,16.2422344,215.38,214.56,0.15280179]
["bitfinex-derivatives","BNBF0:USTF0",1693665166974,16.2422344,215.38,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665176278,16.2422344,215.37,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665177780,16.2422344,215.37,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665183186,16.2422344,215.36,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665184586,16.2422344,215.36,214.65,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665207607,16.2422344,215.36,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665208114,16.2422344,215.36,214.65,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665208312,16.2422344,215.36,214.64,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665210413,16.2422344,215.36,214.63,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665210713,16.2422344,215.5,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665210714,16.2422344,215.35,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665211013,16.2422344,215.35,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665211315,16.2422344,215.35,214.56,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665212410,16.2422344,215.35,214.55,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665213412,16.2422344,215.35,214.54,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665214410,16.2422344,215.35,214.53,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665216914,16.2422344,215.35,214.52,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665217113,16.2422344,215.35,214.53,0.85603694]
["bitfinex-derivatives","BNBF0:USTF0",1693665217309,16.2422344,215.36,214.53,0.85603694]
["bitfinex-derivatives","BNBF0:USTF0",1693665224216,16.2422344,215.39,214.53,0.85603694]
["bitfinex-derivatives","BNBF0:USTF0",1693665225118,16.2422344,215.39,214.53,0.93243783]
["bitfinex-derivatives","BNBF0:USTF0",1693665225318,16.2422344,215.39,214.54,0.85603694]
["bitfinex-derivatives","BNBF0:USTF0",1693665231022,16.2422344,215.4,214.54,0.85603694]
["bitfinex-derivatives","BNBF0:USTF0",1693665231423,16.2422344,215.4,214.54,0.93243783]
["bitfinex-derivatives","BNBF0:USTF0",1693665231624,16.2422344,215.4,214.54,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665235324,16.2422344,215.4,214.55,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665237931,16.2422344,215.39,214.55,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665238130,16.2422344,215.39,214.56,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665240533,16.2422344,215.39,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665241233,16.2422344,215.39,214.56,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665241435,16.2422344,215.39,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665243329,16.2422344,215.39,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665244433,16.2422344,215.39,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665244631,16.2422344,215.35,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665245436,16.2422344,215.35,214.61,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665248040,16.2422344,215.35,214.6,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665248739,16.2422344,215.35,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665251438,16.2422344,215.49,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665251439,16.2422344,215.32,214.59,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665256346,16.2422344,215.32,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665260446,16.2422344,215.32,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665264849,16.2422344,215.31,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665266154,16.2422344,215.31,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665271257,16.2422344,215.31,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665272157,16.2422344,215.31,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665272360,16.2422344,215.31,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665276761,16.2422344,215.31,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665278563,16.2422344,215.3,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665279759,16.2422344,215.3,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665279963,16.2422344,215.3,214.57,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665280364,16.2422344,215.3,214.58,0.07640089]
["bitfinex-derivatives","BNBF0:USTF0",1693665292566,18.2725137,215.95,214.38,4.44610697]
["bitfinex-derivatives","BNBF0:USTF0",1693665292971,16.2571277,215.29,214.39,4.44610697]
["bitfinex-derivatives","BNBF0:USTF0",1693665293271,16.2571277,215.29,214.58,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665299471,16.2571277,215.29,214.57,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665300174,16.2571277,215.29,214.51,0.15282971]
["bitfinex-derivatives","BNBF0:USTF0",1693665300175,16.2571277,215.29,214.58,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665300375,16.2571277,215.29,214.57,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665300877,16.2571277,215.29,214.58,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665306885,16.2571277,215.3,214.58,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665327501,16.2571277,215.29,214.58,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665344004,16.2571277,215.29,214.57,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665354213,16.2571277,215.29,214.5,0.15282971]
["bitfinex-derivatives","BNBF0:USTF0",1693665354214,16.2571277,215.29,214.56,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665354613,16.2571277,215.29,214.57,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665357922,16.2571277,215.29,214.56,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665358316,16.2571277,215.29,214.57,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665358517,16.2571277,215.29,214.56,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665359918,16.2571277,215.29,214.55,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665361619,16.2571277,215.29,214.56,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665361919,16.2571277,215.29,214.55,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665368227,16.2571277,215.28,214.55,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665368428,16.2571277,215.28,214.54,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665368828,16.2571277,215.28,214.55,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665369328,16.2571277,215.28,214.54,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665375129,16.2571277,215.29,214.54,0.07641485]
["bitfinex-derivatives","BNBF0:USTF0",1693665378735,16.2571277,215.29,214.15,2.54716191]
["bitfinex-derivatives","BNBF0:USTF0",1693665378937,16.2430581,215.29,214.54,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665381139,16.2430581,215.29,214.49,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665381336,16.2430581,215.29,214.47,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665381540,16.2430581,215.29,214.46,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665382242,16.2430581,215.29,214.44,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665383339,16.2430581,215.29,214.22,4.44782604]
["bitfinex-derivatives","BNBF0:USTF0",1693665383340,16.2430581,215.29,214.43,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665383538,16.2430581,215.29,214.44,0.93281462]
["bitfinex-derivatives","BNBF0:USTF0",1693665383741,16.2430581,215.29,214.44,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665384346,16.2430581,215.29,214.43,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665384642,16.2430581,215.29,214.44,0.85645534]
["bitfinex-derivatives","BNBF0:USTF0",1693665385843,16.2430581,215.28,214.44,0.85645534]
["bitfinex-derivatives","BNBF0:USTF0",1693665389344,16.2430581,215.28,214.44,0.93281215]
["bitfinex-derivatives","BNBF0:USTF0",1693665389539,16.2430581,215.28,214.45,0.93281215]
["bitfinex-derivatives","BNBF0:USTF0",1693665389737,16.2430581,215.28,214.46,0.85645534]
["bitfinex-derivatives","BNBF0:USTF0",1693665390644,16.2430581,215.28,214.44,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665390845,16.2430581,215.28,214.45,0.85639615]
["bitfinex-derivatives","BNBF0:USTF0",1693665391446,16.2430581,215.28,214.45,0.93275296]
["bitfinex-derivatives","BNBF0:USTF0",1693665391646,16.2430581,215.28,214.45,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665392642,16.2430581,215.33,214.46,0.8563946]
["bitfinex-derivatives","BNBF0:USTF0",1693665393342,16.2430581,215.33,214.45,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665393849,16.2430581,215.33,214.46,0.85639452]
["bitfinex-derivatives","BNBF0:USTF0",1693665398453,16.2430581,215.33,214.46,0.93275133]
["bitfinex-derivatives","BNBF0:USTF0",1693665398654,16.2430581,215.33,214.46,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665398853,16.2430581,215.33,214.45,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665400252,16.2430581,215.33,214.46,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665405357,16.2430581,215.33,214.47,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665406355,16.2430581,215.32,214.47,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665408363,16.2430581,215.32,214.48,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665408863,16.2430581,215.32,214.47,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665409257,16.2430581,215.32,214.48,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665411272,16.2430581,215.32,214.49,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665413365,16.2430581,215.28,214.5,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665414266,16.2430581,215.33,214.55,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665417371,16.2430581,215.33,214.54,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665418371,16.2430581,215.33,214.53,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665421172,16.2430581,215.34,214.53,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665422171,16.2430581,215.34,214.52,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665425274,16.2430581,215.34,214.51,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665427978,16.2430581,215.36,214.51,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665432774,16.2430581,215.36,214.5,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665432975,16.2430581,215.36,214.51,0.85614956]
["bitfinex-derivatives","BNBF0:USTF0",1693665434376,16.2430581,215.36,214.51,0.93250637]
["bitfinex-derivatives","BNBF0:USTF0",1693665434575,16.2430581,215.36,214.51,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665435176,16.2430581,215.36,214.52,0.85612092]
["bitfinex-derivatives","BNBF0:USTF0",1693665437176,16.2430581,215.36,214.51,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665437982,16.2430581,215.36,214.52,0.85610874]
["bitfinex-derivatives","BNBF0:USTF0",1693665438185,16.2430581,215.36,214.52,0.93246555]
["bitfinex-derivatives","BNBF0:USTF0",1693665438378,16.2430581,215.36,214.52,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665439788,16.2430581,215.36,214.53,0.93244853]
["bitfinex-derivatives","BNBF0:USTF0",1693665439983,16.2430581,215.36,214.53,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665441587,16.2430581,215.37,214.53,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665442287,16.2430581,215.37,214.54,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665443292,16.2430581,215.37,214.58,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665443490,16.2430581,215.43,214.59,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665445391,16.2430581,215.43,214.6,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665447191,16.2430581,215.43,214.61,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665447987,16.2430581,215.43,214.62,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665448490,16.2430581,215.43,214.63,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665450191,16.2430581,215.49,214.63,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665456992,16.2430581,215.53,214.63,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665457194,16.2430581,215.53,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665457398,16.2430581,215.53,214.63,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665458298,16.2430581,215.53,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665459100,16.2430581,215.53,214.63,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665459494,16.2430581,215.53,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665460695,16.2430581,215.53,214.63,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665461200,16.2430581,215.53,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665463702,16.2430581,215.54,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665470209,16.2430581,215.54,214.65,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665470409,16.2430581,215.5,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665474212,16.2430581,215.5,214.65,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665475214,16.2430581,215.5,214.66,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665476211,16.2430581,215.5,214.67,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665477012,16.2430581,215.44,214.67,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665477416,16.2430581,215.44,214.69,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665483918,16.2430581,215.41,214.69,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665484816,16.2430581,215.41,214.62,0.15271362]
["bitfinex-derivatives","BNBF0:USTF0",1693665484817,16.2430581,215.41,214.68,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665488724,16.2430581,215.41,214.67,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665490820,16.2430581,215.39,214.67,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665491826,16.2430581,215.39,214.66,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665494328,16.2430581,215.39,214.65,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665496331,16.2430581,215.39,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665497630,16.2430581,215.37,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665511432,16.2430581,215.36,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665516938,18.2734404,215.91,214.64,0.07635681]
["bitfinex-derivatives","BNBF0:USTF0",1693665517142,16.2357692,215.36,214.64,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665525145,16.2357692,215.36,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665525944,16.2357692,215.36,214.64,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665526145,16.2357692,215.36,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665530750,16.2357692,215.37,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665539158,16.2357692,215.37,214.66,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665540056,16.2357692,215.37,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665544362,16.2357692,215.39,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665545460,16.2357692,215.39,214.64,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665546056,16.2357692,215.39,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665551063,16.2357692,215.4,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665564374,16.2357692,215.39,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665571378,16.2357692,215.38,214.65,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665572077,16.2357692,215.38,214.66,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665632621,16.2357692,215.39,214.66,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665643624,16.2357692,215.39,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665644330,16.2357692,215.39,214.66,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665646229,16.2357692,215.39,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665646426,16.2357692,215.38,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665652729,16.2357692,215.38,214.68,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665653135,16.2357692,215.4,214.68,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665654135,16.2357692,215.4,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665655737,16.2357692,215.4,214.68,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665655932,16.2357692,215.4,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665656831,16.2357692,215.4,214.68,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665657739,16.2357692,215.4,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665660036,16.2357692,215.41,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665666850,16.2357692,215.43,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665680859,16.2357692,215.42,214.67,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665684865,16.2357692,215.42,214.68,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665687270,16.2357692,215.42,214.69,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665687768,16.2357692,215.41,214.69,0.07638719]
["bitfinex-derivatives","BNBF0:USTF0",1693665690271,16.2357692,215.41,214.54,2.83746582]
["bitfinex-derivatives","BNBF0:USTF0",1693665691674,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665692673,16.2279521,215.4,214.69,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665693264,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665695074,16.2279521,215.4,214.69,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665695470,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665695869,16.2279521,215.4,214.69,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665696172,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665722397,16.2279521,215.4,214.69,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665728703,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665767227,16.2279521,215.4,214.69,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665768925,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665780538,16.2279521,215.4,214.69,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665806463,16.2279521,215.4,214.68,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665810458,16.2279521,215.44,214.73,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665810658,16.2279521,215.44,214.72,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665811862,16.2279521,215.44,214.71,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665812662,16.2279521,215.44,214.7,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665813863,16.2279521,215.44,214.71,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665814265,16.2279521,215.44,214.71,0.93170979]
["bitfinex-derivatives","BNBF0:USTF0",1693665814562,16.2279521,215.44,214.71,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665814759,16.2279521,215.44,214.7,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665814961,16.2279521,215.44,214.71,0.85532498]
["bitfinex-derivatives","BNBF0:USTF0",1693665816865,16.2279521,215.44,214.7,0.85532498]
["bitfinex-derivatives","BNBF0:USTF0",1693665817064,16.2279521,215.44,214.71,0.85533084]
["bitfinex-derivatives","BNBF0:USTF0",1693665817262,16.2279521,215.44,214.7,0.85533084]
["bitfinex-derivatives","BNBF0:USTF0",1693665817461,16.2279521,215.53,214.71,0.85533139]
["bitfinex-derivatives","BNBF0:USTF0",1693665817661,16.2279521,215.53,214.7,0.93170531]
["bitfinex-derivatives","BNBF0:USTF0",1693665817859,16.2279521,215.53,214.71,0.85529621]
["bitfinex-derivatives","BNBF0:USTF0",1693665823862,16.2279521,215.53,214.71,0.93167013]
["bitfinex-derivatives","BNBF0:USTF0",1693665824066,16.2279521,215.53,214.72,0.85529621]
["bitfinex-derivatives","BNBF0:USTF0",1693665824265,16.2279521,215.6,214.72,0.85529621]
["bitfinex-derivatives","BNBF0:USTF0",1693665829570,16.2279521,215.6,214.72,0.93167013]
["bitfinex-derivatives","BNBF0:USTF0",1693665829769,16.2279521,215.6,214.73,0.85529621]
["bitfinex-derivatives","BNBF0:USTF0",1693665831174,16.2279521,215.62,214.73,0.85529621]
["bitfinex-derivatives","BNBF0:USTF0",1693665833681,16.2279521,215.62,214.73,0.93167013]
["bitfinex-derivatives","BNBF0:USTF0",1693665833881,16.2279521,215.62,214.74,0.85526696]
["bitfinex-derivatives","BNBF0:USTF0",1693665834182,16.2279521,215.62,214.74,0.93164088]
["bitfinex-derivatives","BNBF0:USTF0",1693665834380,16.2279521,215.62,214.74,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665837983,16.2279521,215.62,214.75,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665840882,16.2279521,215.62,214.76,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665841982,16.2279521,215.62,214.77,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665843588,16.2279521,215.62,214.78,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665843790,16.2279521,215.62,214.79,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665844589,16.2279521,215.62,214.81,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665844989,16.2279521,215.56,214.81,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665851690,16.2279521,215.53,214.81,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665852395,16.2279521,215.53,214.82,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665855098,16.2279521,215.53,214.76,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665855099,16.2279521,215.53,214.83,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665855397,16.2279521,215.53,214.82,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665857896,16.2279521,215.53,214.81,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665858698,16.2279521,215.56,214.81,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665860605,16.2279521,215.56,214.8,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665862403,16.2279521,215.56,214.79,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665864804,16.2279521,215.56,214.78,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665865703,16.2279521,215.54,214.78,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665866703,16.2279521,215.54,214.77,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665872508,16.2279521,215.53,214.77,0.07637392]
["bitfinex-derivatives","BNBF0:USTF0",1693665874417,16.2279521,215.53,214.81,0.07354092]
["bitfinex-derivatives","BNBF0:USTF0",1693665874822,16.2279521,215.53,214.82,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665875011,16.2279521,215.58,214.82,0.92854265]
["bitfinex-derivatives","BNBF0:USTF0",1693665875617,16.2279521,215.58,214.82,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665875919,16.2279521,215.63,214.82,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665876120,16.2279521,215.63,214.83,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665876318,16.2279521,215.63,214.8,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665886331,16.2279521,215.74,214.8,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665886532,16.2279521,215.74,214.77,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665886830,16.2279521,215.74,214.78,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665887030,16.2279521,215.74,214.77,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665887231,16.2279521,215.74,214.78,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665887433,16.2279521,215.74,214.79,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665887733,16.2279521,215.74,214.8,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665887931,16.2279521,215.74,214.81,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665888133,16.2279521,215.74,214.78,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665888333,16.2279521,215.74,214.79,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665888634,16.2279521,215.74,214.8,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665888834,16.2279521,215.74,214.77,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665889035,16.2279521,215.74,214.78,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665891936,16.2279521,215.74,214.78,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665892132,16.2279521,215.74,214.79,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665892933,16.2279521,215.78,214.79,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665896339,16.2279521,215.78,214.79,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665896533,16.2279521,215.78,214.8,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665898443,16.2279521,215.78,214.8,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665898644,16.2279521,215.78,214.81,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665900543,16.2279521,215.78,214.81,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665900744,16.2279521,215.78,214.82,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665902646,16.2279521,215.78,214.82,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665902838,16.2279521,215.78,214.83,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665903043,16.2279521,215.78,214.82,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665903346,16.2279521,215.78,214.83,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665903547,16.2279521,215.78,214.82,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665903739,16.2279521,215.78,214.83,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665905447,16.2279521,215.78,214.83,1.00774957]
["bitfinex-derivatives","BNBF0:USTF0",1693665905747,16.2279521,215.78,214.84,0.85500173]
["bitfinex-derivatives","BNBF0:USTF0",1693665906742,16.2279521,215.78,214.82,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665907046,16.2279521,215.73,214.83,0.85493644]
["bitfinex-derivatives","BNBF0:USTF0",1693665907348,16.2279521,215.73,214.84,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665907650,16.2279521,215.73,214.85,0.85493644]
["bitfinex-derivatives","BNBF0:USTF0",1693665908348,16.2279521,215.73,214.86,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665909347,16.2279521,215.73,214.89,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665911846,16.2279521,215.73,214.88,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665914144,16.2279521,215.66,214.88,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665918458,16.2279521,215.66,214.87,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665921256,16.2279521,215.65,214.86,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665923356,16.2279521,215.65,214.85,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665925265,16.2279521,215.65,214.84,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665927463,16.2279521,215.65,214.67,1.01831893]
["bitfinex-derivatives","BNBF0:USTF0",1693665927464,16.2279521,215.65,214.83,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665928059,16.2279521,215.61,214.83,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665929165,16.2279521,215.61,214.82,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665930364,16.2279521,215.61,214.81,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665930559,16.2279521,215.61,214.82,0.85490517]
["bitfinex-derivatives","BNBF0:USTF0",1693665931567,16.2279521,215.61,214.8,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665931867,16.2279521,215.61,214.81,0.85491261]
["bitfinex-derivatives","BNBF0:USTF0",1693665934871,16.2279521,215.59,214.81,0.85491261]
["bitfinex-derivatives","BNBF0:USTF0",1693665935170,16.2279521,215.59,214.81,1.00766045]
["bitfinex-derivatives","BNBF0:USTF0",1693665935370,16.2279521,215.59,214.82,0.85491261]
["bitfinex-derivatives","BNBF0:USTF0",1693665942372,16.2279521,215.59,214.82,1.00766045]
["bitfinex-derivatives","BNBF0:USTF0",1693665942568,16.2279521,215.59,214.83,0.85491261]
["bitfinex-derivatives","BNBF0:USTF0",1693665943374,16.2279521,215.59,214.81,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665943576,16.2279521,215.59,214.82,0.85487829]
["bitfinex-derivatives","BNBF0:USTF0",1693665948578,16.2279521,215.6,214.82,0.85487829]
["bitfinex-derivatives","BNBF0:USTF0",1693665957994,16.2279521,215.6,214.83,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665958179,16.2279521,215.66,214.87,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665958385,16.2279521,215.66,214.88,0.85487829]
["bitfinex-derivatives","BNBF0:USTF0",1693665958686,16.2279521,215.66,214.89,0.85487829]
["bitfinex-derivatives","BNBF0:USTF0",1693665958987,16.2279521,215.66,214.9,0.85487829]
["bitfinex-derivatives","BNBF0:USTF0",1693665959188,16.2279521,215.66,214.86,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665959386,16.2279521,215.66,214.87,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665959889,16.2279521,215.66,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665962386,16.2279521,215.66,214.86,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665962587,16.2279521,215.66,214.87,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665962787,16.2279521,215.66,214.88,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665962988,16.2279521,215.66,214.84,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665963188,16.2279521,215.66,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665963387,16.2279521,215.66,214.83,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665963388,16.2279521,215.66,214.86,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665963582,16.2279521,215.66,214.87,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665963787,16.2279521,215.66,214.88,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665963988,16.2279521,215.66,214.83,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665964288,16.2279521,215.66,214.84,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665964488,16.2279521,215.66,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665964690,16.2279521,215.66,214.83,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665965092,16.2279521,215.75,214.83,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665965885,16.2279521,215.75,214.83,1.00728726]
["bitfinex-derivatives","BNBF0:USTF0",1693665966087,16.2279521,215.75,214.84,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665971994,16.2279521,215.8,214.84,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665972594,16.2279521,215.8,214.84,1.00728726]
["bitfinex-derivatives","BNBF0:USTF0",1693665972796,16.2279521,215.8,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665974295,16.2279521,215.8,214.86,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665974490,16.2279521,215.8,214.84,1.00728726]
["bitfinex-derivatives","BNBF0:USTF0",1693665974692,16.2279521,215.8,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665979800,16.2279521,215.8,214.84,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665979993,16.2279521,215.8,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665980192,16.2279521,215.8,214.86,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665980495,16.2279521,215.8,214.87,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665980693,16.2279521,215.8,214.88,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665980898,16.2279521,215.8,214.89,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665981097,16.2279521,215.8,214.85,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665981292,16.2279521,215.8,214.9,0.85453942]
["bitfinex-derivatives","BNBF0:USTF0",1693665981496,16.2279521,215.8,214.84,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665981694,16.2279521,215.8,214.85,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665984310,16.2279521,215.8,214.85,1.00736372]
["bitfinex-derivatives","BNBF0:USTF0",1693665984500,16.2279521,215.8,214.86,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665986000,16.2279521,215.78,214.86,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665987303,16.2279521,215.78,214.86,1.00736372]
["bitfinex-derivatives","BNBF0:USTF0",1693665987602,16.2279521,215.78,214.87,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665988502,16.2279521,215.78,214.87,1.00736372]
["bitfinex-derivatives","BNBF0:USTF0",1693665988699,16.2279521,215.78,214.88,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665990305,16.2279521,215.78,214.88,1.00736372]
["bitfinex-derivatives","BNBF0:USTF0",1693665990505,16.2279521,215.78,214.89,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665991501,16.2279521,215.78,214.89,1.00736372]
["bitfinex-derivatives","BNBF0:USTF0",1693665991705,16.2279521,215.78,214.9,0.85461588]
["bitfinex-derivatives","BNBF0:USTF0",1693665992299,16.2279521,215.78,214.91,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665992706,16.2279521,215.71,214.91,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693665994410,16.2279521,215.71,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666004310,16.2279521,215.71,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666006515,16.2279521,215.69,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666008315,16.2279521,215.69,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666011319,16.2279521,215.69,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666013021,16.2279521,215.69,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666013416,16.2279521,215.68,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666013618,16.2279521,215.68,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666016522,16.2279521,215.68,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666021426,16.2279521,215.68,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666025627,16.2279521,215.68,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666027430,16.2279521,215.68,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666031837,16.2279521,215.68,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666041044,16.2279521,215.7,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666047256,16.2279521,215.7,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666047650,16.2279521,215.7,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666047853,16.2279521,215.73,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666049654,16.2279521,215.73,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666052453,16.2279521,215.73,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666054255,16.2279521,215.73,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666054453,16.2279521,215.73,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666054855,16.2279521,215.75,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666055559,16.2279521,215.75,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666056059,16.2279521,215.75,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666056260,16.2279521,215.75,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666061957,16.2279521,215.76,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666065365,16.2279521,215.76,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666067370,16.2279521,215.76,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666068370,16.2279521,215.76,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666068770,16.2279521,215.79,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666069368,16.2279521,215.79,215.0,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666071772,16.2279521,215.79,215.01,0.93030425]
["bitfinex-derivatives","BNBF0:USTF0",1693666071971,16.2279521,215.79,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666075474,16.2279521,215.79,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666075873,16.2279521,215.87,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666078680,16.2279521,215.87,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666079473,16.2279521,215.87,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666079673,16.2279521,215.87,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666080078,16.2279521,215.87,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666083177,16.2279521,215.86,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666086580,16.2279521,215.86,215.03,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666090083,16.2279521,215.87,215.03,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666094487,16.2279521,215.87,215.04,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666095885,16.2279521,215.87,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666096290,16.2279521,215.87,215.06,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666097490,16.2279521,215.86,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666099392,16.2279521,215.86,215.06,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666102392,16.2279521,215.86,215.07,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666104494,16.2279521,215.81,215.07,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666109402,16.2279521,215.81,215.06,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666111401,16.2279521,215.8,215.06,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666113407,16.2279521,215.8,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666118310,16.2279521,215.78,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666118906,16.2279521,215.78,215.04,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666121808,16.2279521,215.78,214.86,4.43006344]
["bitfinex-derivatives","BNBF0:USTF0",1693666121809,16.2279521,215.78,214.99,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666122316,16.2279521,215.78,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666122715,16.2279521,215.78,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666123711,16.2279521,215.78,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666124514,16.2279521,215.78,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666125015,16.2279521,215.76,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666125715,16.2279521,215.76,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666125916,16.2279521,215.76,214.94,0.8544355]
["bitfinex-derivatives","BNBF0:USTF0",1693666127815,16.2279521,215.76,214.93,0.8544355]
["bitfinex-derivatives","BNBF0:USTF0",1693666128116,16.2279521,215.76,214.94,0.85443854]
["bitfinex-derivatives","BNBF0:USTF0",1693666128313,16.2279521,215.76,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666128512,16.2279521,215.76,214.93,0.85443966]
["bitfinex-derivatives","BNBF0:USTF0",1693666131119,16.2279521,215.76,214.93,0.93060935]
["bitfinex-derivatives","BNBF0:USTF0",1693666131314,16.2279521,215.76,214.94,0.85443966]
["bitfinex-derivatives","BNBF0:USTF0",1693666131812,16.2279521,215.8,214.94,0.85443966]
["bitfinex-derivatives","BNBF0:USTF0",1693666134723,16.2279521,215.8,214.93,0.93060935]
["bitfinex-derivatives","BNBF0:USTF0",1693666134922,16.2279521,215.8,214.94,0.85445949]
["bitfinex-derivatives","BNBF0:USTF0",1693666135124,16.2279521,215.8,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666135318,16.2279521,215.8,214.94,0.85445712]
["bitfinex-derivatives","BNBF0:USTF0",1693666138825,16.2279521,215.82,214.94,0.85445712]
["bitfinex-derivatives","BNBF0:USTF0",1693666142828,16.2279521,215.82,214.94,0.93062681]
["bitfinex-derivatives","BNBF0:USTF0",1693666143029,16.2279521,215.82,214.95,0.85445712]
["bitfinex-derivatives","BNBF0:USTF0",1693666144827,16.2279521,215.82,214.95,0.93062681]
["bitfinex-derivatives","BNBF0:USTF0",1693666145028,16.2279521,215.82,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666145830,16.2279521,215.83,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666147729,16.2279521,215.83,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666150421,16.2279521,215.83,214.9,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693666150422,16.2279521,215.83,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666151624,16.2279521,215.83,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666152726,16.2279521,215.8,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666153533,16.2279521,215.8,214.99,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666154333,16.2279521,215.8,215.0,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666155032,16.2279521,215.8,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666155832,16.2279521,215.8,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666156629,16.2279521,215.8,215.03,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666157034,16.2279521,215.8,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666159334,16.2279521,215.75,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666160934,16.2279521,215.75,215.01,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666161128,16.2279521,215.75,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666163741,16.2279521,215.75,215.06,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666163940,16.2279521,215.8,215.07,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666164438,16.2279521,215.8,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666165735,16.2279521,215.8,215.04,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666168240,16.2279521,215.8,215.03,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666168434,16.2279521,215.8,215.04,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666169443,16.2279521,215.8,215.03,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666170844,16.2279521,215.88,215.03,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666171644,16.2279521,215.88,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666176242,16.2279521,215.88,215.03,0.85408696]
["bitfinex-derivatives","BNBF0:USTF0",1693666176742,16.2279521,215.88,215.03,0.93025665]
["bitfinex-derivatives","BNBF0:USTF0",1693666177048,16.2279521,215.88,215.04,0.85408696]
["bitfinex-derivatives","BNBF0:USTF0",1693666178148,16.2279521,215.92,215.04,0.85408696]
["bitfinex-derivatives","BNBF0:USTF0",1693666184952,16.2279521,215.94,215.04,0.85408696]
["bitfinex-derivatives","BNBF0:USTF0",1693666185456,16.2279521,215.94,215.04,0.93025665]
["bitfinex-derivatives","BNBF0:USTF0",1693666185653,16.2279521,215.94,215.04,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666187552,16.2279521,215.94,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666188056,16.2279521,215.94,215.04,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666188451,16.2279521,215.94,215.05,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666192459,16.2279521,215.94,215.06,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666194355,16.2279521,215.94,215.07,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666196056,16.2279521,215.94,215.08,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666197455,16.2279521,215.94,215.1,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666198461,16.2279521,215.94,215.11,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666199168,16.2279521,215.88,215.11,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666199663,16.2279521,215.88,215.12,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666200265,16.2279521,215.88,215.11,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666200964,16.2279521,215.88,215.12,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666206066,16.2279521,215.85,215.12,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666210563,16.2279521,215.85,215.11,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666211159,16.2279521,215.85,215.1,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666211660,16.2279521,215.85,215.09,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666212861,16.2279521,215.82,215.09,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666213961,16.2279521,215.82,215.08,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666215667,16.2279521,215.82,215.07,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666217171,16.2279521,215.82,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666217565,16.2279521,215.82,215.0,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666218172,16.2279521,215.82,214.99,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666218569,16.2279521,215.82,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666219475,16.2279521,215.82,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666219868,16.2279521,215.78,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666221273,16.2279521,215.78,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666221475,16.2279521,215.78,214.83,4.43319585]
["bitfinex-derivatives","BNBF0:USTF0",1693666221476,16.2279521,215.78,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666221680,16.2279521,215.78,214.95,0.85438949]
["bitfinex-derivatives","BNBF0:USTF0",1693666222574,16.2279521,215.78,214.94,0.85438949]
["bitfinex-derivatives","BNBF0:USTF0",1693666222875,16.2279521,215.78,214.95,0.85438914]
["bitfinex-derivatives","BNBF0:USTF0",1693666223074,16.2279521,215.78,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666223267,16.2279521,215.78,214.94,0.85438905]
["bitfinex-derivatives","BNBF0:USTF0",1693666224375,16.2279521,215.78,214.93,0.85438905]
["bitfinex-derivatives","BNBF0:USTF0",1693666224575,16.2279521,215.78,214.94,0.85440786]
["bitfinex-derivatives","BNBF0:USTF0",1693666224770,16.2279521,215.78,214.93,0.85440786]
["bitfinex-derivatives","BNBF0:USTF0",1693666225076,16.2279521,215.78,214.94,0.85440776]
["bitfinex-derivatives","BNBF0:USTF0",1693666225374,16.2279521,215.78,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666225576,16.2279521,215.78,214.93,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666226071,16.2279521,215.78,214.93,0.93057799]
["bitfinex-derivatives","BNBF0:USTF0",1693666226277,16.2279521,215.78,214.94,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666226675,16.2279521,215.82,214.94,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666227675,16.2279521,215.82,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666227676,16.2279521,215.82,214.93,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666228978,16.2279521,215.82,214.93,0.93057799]
["bitfinex-derivatives","BNBF0:USTF0",1693666229277,16.2279521,215.82,214.94,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666232775,16.2279521,215.82,214.94,0.93057799]
["bitfinex-derivatives","BNBF0:USTF0",1693666232981,16.2279521,215.82,214.95,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666233581,16.2279521,215.85,214.95,0.8544083]
["bitfinex-derivatives","BNBF0:USTF0",1693666234881,16.2279521,215.85,214.95,0.93057799]
["bitfinex-derivatives","BNBF0:USTF0",1693666235076,16.2279521,215.85,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666240084,16.2279521,215.85,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666240485,16.2279521,215.86,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666242980,16.2279521,215.86,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666244889,16.2279521,215.86,214.98,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666246184,16.2279521,215.86,214.99,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666247390,16.2279521,215.83,214.99,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666248890,16.2279521,215.83,215.0,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666251890,16.2279521,215.83,215.02,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666254093,16.2279521,215.83,214.97,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666254292,16.2279521,215.71,214.96,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666255098,16.2279521,215.71,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666256393,16.2279521,215.71,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666258795,16.2279521,215.71,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666261301,16.2279521,215.78,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666262301,16.2279521,215.78,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666263096,16.2279521,215.78,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666263503,16.2279521,215.78,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666263803,16.2279521,215.78,214.91,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666266103,16.2279521,215.78,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666268406,16.2279521,215.8,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666269914,16.2279521,215.8,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666272418,16.2279521,215.8,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666272915,16.2279521,215.8,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666273515,16.2279521,215.8,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666274013,16.2279521,215.8,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666275114,16.2279521,215.79,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666276810,16.2279521,215.79,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666278010,16.2279521,215.79,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666280017,16.2279521,215.79,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666282015,16.2279521,215.76,214.91,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666285121,16.2279521,215.76,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666286918,16.2279521,215.76,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666287923,16.2279521,215.76,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666288924,16.2279521,215.76,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666289124,16.2279521,215.69,214.95,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666293230,16.2279521,215.69,214.94,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666295526,16.2279521,215.69,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666295922,16.2279521,215.67,214.93,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666298530,16.2279521,215.67,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666302633,16.2279521,215.65,214.92,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666302935,16.2279521,215.65,214.91,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666304832,16.2279521,215.65,214.76,0.50915946]
["bitfinex-derivatives","BNBF0:USTF0",1693666304833,16.2279521,215.65,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666307039,16.2279521,215.65,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666309239,16.2279521,215.65,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666309440,16.2279521,215.63,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666317342,16.2279521,215.63,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666318544,16.2279521,215.63,214.9,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666319350,16.2279521,215.63,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666323251,16.2279521,215.62,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666327751,16.2279521,215.62,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666329352,16.2279521,215.62,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666329554,16.2279521,215.62,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666332555,16.2279521,215.62,214.89,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666335563,16.2279521,215.62,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666347466,16.2279521,215.62,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666349473,16.2279521,215.62,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666349775,16.2279521,215.62,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666350575,16.2279521,215.62,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666350776,16.2279521,215.61,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666354378,16.2279521,215.61,214.73,0.50915946]
["bitfinex-derivatives","BNBF0:USTF0",1693666354379,16.2279521,215.61,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666357575,16.2279521,215.6,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666364481,16.2279521,215.61,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666369088,16.2279521,215.61,214.86,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666370986,16.2279521,215.61,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666371286,16.2279521,215.6,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666379405,16.2279521,215.6,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666387114,16.2279521,215.6,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666390916,16.2279521,215.6,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666391115,16.2279521,215.6,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666391810,16.2279521,215.59,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666392011,16.2279521,215.59,214.88,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666397019,16.2279521,215.59,214.87,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666405625,16.2279521,215.59,214.86,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666406527,16.2279521,215.59,214.85,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666406724,16.2279521,215.59,214.79,0.15274784]
["bitfinex-derivatives","BNBF0:USTF0",1693666406725,16.2279521,215.59,214.81,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666406926,16.2279521,215.59,214.8,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666407127,16.2279521,215.59,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666408026,16.2279521,215.59,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666408825,16.2279521,215.59,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666409826,16.2279521,215.59,214.75,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666410029,16.2279521,215.59,214.76,0.8551681]
["bitfinex-derivatives","BNBF0:USTF0",1693666411828,16.2279521,215.59,214.75,0.8551681]
["bitfinex-derivatives","BNBF0:USTF0",1693666412034,16.2279521,215.59,214.76,0.85516906]
["bitfinex-derivatives","BNBF0:USTF0",1693666412334,16.2279521,215.59,214.74,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666412634,16.2279521,215.59,214.75,0.85516851]
["bitfinex-derivatives","BNBF0:USTF0",1693666414634,16.2279521,215.59,214.75,0.9313382]
["bitfinex-derivatives","BNBF0:USTF0",1693666414829,16.2279521,215.59,214.76,0.85516851]
["bitfinex-derivatives","BNBF0:USTF0",1693666419036,16.2279521,215.63,214.76,0.85516851]
["bitfinex-derivatives","BNBF0:USTF0",1693666421037,16.2279521,215.63,214.76,0.9313382]
["bitfinex-derivatives","BNBF0:USTF0",1693666421237,16.2279521,215.63,214.77,0.85516851]
["bitfinex-derivatives","BNBF0:USTF0",1693666421433,16.2279521,215.63,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666421640,16.2279521,215.63,214.75,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666421832,16.2279521,215.63,214.76,0.93132498]
["bitfinex-derivatives","BNBF0:USTF0",1693666422035,16.2279521,215.63,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666422640,16.2279521,215.63,214.77,0.85515321]
["bitfinex-derivatives","BNBF0:USTF0",1693666422834,16.2279521,215.63,214.75,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666423037,16.2279521,215.63,214.76,0.85515298]
["bitfinex-derivatives","BNBF0:USTF0",1693666423942,16.2279521,215.63,214.76,0.93132267]
["bitfinex-derivatives","BNBF0:USTF0",1693666424242,16.2279521,215.63,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666425838,16.2279521,215.64,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666427744,16.2279521,215.64,214.77,0.85515131]
["bitfinex-derivatives","BNBF0:USTF0",1693666428138,16.2279521,215.64,214.77,0.931321]
["bitfinex-derivatives","BNBF0:USTF0",1693666428338,16.2279521,215.64,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666432044,16.2279521,215.64,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666432849,16.2279521,215.63,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666433643,16.2279521,215.63,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666434045,16.2279521,215.63,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666435951,16.2279521,215.63,214.79,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666438052,16.2279521,215.63,214.8,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666439054,16.2279521,215.63,208.35,4.65391781]
["bitfinex-derivatives","BNBF0:USTF0",1693666439055,16.2279521,215.63,214.81,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666439453,16.2279521,215.59,214.81,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666439953,16.2279521,215.59,214.82,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666440958,16.2279521,215.59,214.84,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666442757,16.2279521,215.59,214.83,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666446259,16.2279521,215.56,214.83,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666448053,16.2279521,215.56,214.82,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666449655,16.2279521,215.56,214.81,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666449856,16.2279521,215.56,214.82,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666450060,16.2279521,215.56,214.81,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666452958,16.2279521,215.55,214.81,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666454961,16.2279521,215.55,214.8,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666457970,16.2279521,215.55,214.79,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666460066,16.2279521,215.52,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666460771,16.2279521,215.52,214.79,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666473485,16.2279521,215.51,214.79,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666503406,16.2279521,215.51,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666503607,16.2279521,215.51,214.79,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666505607,16.2279521,215.51,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666507806,16.2279521,215.5,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666509408,16.2279521,215.5,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666519923,16.2279521,215.5,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666520124,16.2279521,215.5,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666520317,16.2279521,215.5,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666520522,16.2279521,215.5,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666521321,16.2279521,215.5,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666521517,16.2279521,215.51,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666527126,16.2279521,215.51,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666527526,16.2279521,215.51,214.75,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666528322,16.2279521,215.5,214.75,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666531325,16.2279521,215.5,214.74,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666532622,16.2279521,215.5,214.75,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666544435,16.2279521,215.5,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666555444,16.2279521,215.49,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666559948,16.2279521,215.49,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666560349,16.2279521,215.49,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666560649,16.2279521,215.49,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666576054,16.2279521,215.48,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666584863,16.2279521,215.48,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666590063,16.2279521,215.5,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666594166,16.2279521,215.5,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666595869,16.2279521,215.5,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666596773,16.2279521,215.51,214.78,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666596973,16.2279521,215.51,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666599976,16.2279521,215.51,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666603678,16.2279521,215.5,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666608287,16.2279521,215.5,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666608985,16.2279521,215.5,214.76,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666609182,16.2279521,215.5,214.77,0.07616969]
["bitfinex-derivatives","BNBF0:USTF0",1693666616394,16.2634737,215.78,214.55,4.44595612]
["bitfinex-derivatives","BNBF0:USTF0",1693666616595,16.2634737,215.5,214.77,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666618094,16.2634737,215.5,214.76,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666621090,16.2634737,215.5,214.71,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666622098,16.2634737,215.5,214.69,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666623393,16.2634737,215.64,214.68,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666623394,16.2634737,215.46,214.68,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666625398,16.2634737,215.46,214.61,0.15262982]
["bitfinex-derivatives","BNBF0:USTF0",1693666625399,16.2634737,215.46,214.67,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666627599,16.2634737,215.46,214.66,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666627799,16.2634737,215.46,214.67,0.85551976]
["bitfinex-derivatives","BNBF0:USTF0",1693666627996,16.2634737,215.46,214.66,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666628598,16.2634737,215.46,214.59,0.15262982]
["bitfinex-derivatives","BNBF0:USTF0",1693666628599,16.2634737,215.46,214.65,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666628795,16.2634737,215.46,214.66,0.85552647]
["bitfinex-derivatives","BNBF0:USTF0",1693666630206,16.2634737,215.54,214.7,0.07631491]
["bitfinex-derivatives","BNBF0:USTF0",1693666630403,16.2634737,215.54,214.71,0.93184138]
["bitfinex-derivatives","BNBF0:USTF0",1693666630598,16.2634737,215.54,214.72,0.85552647]
["bitfinex-derivatives","BNBF0:USTF0",1693666637107,16.2634737,215.55,214.72,0.85552647]
["bitfinex-derivatives","BNBF0:USTF0",1693666641507,18.2964079,216.05,214.72,0.85552647]
["bitfinex-derivatives","BNBF0:USTF0",1693666641710,16.2161243,215.55,214.73,0.85552647]
["bitfinex-derivatives","BNBF0:USTF0",1693666641910,16.2161243,215.55,214.71,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666642110,16.2161243,215.55,214.72,0.85525215]
["bitfinex-derivatives","BNBF0:USTF0",1693666644810,16.2161243,215.55,214.72,0.93135249]
["bitfinex-derivatives","BNBF0:USTF0",1693666645116,16.2161243,215.55,214.73,0.85525215]
["bitfinex-derivatives","BNBF0:USTF0",1693666649116,16.2161243,215.55,214.73,0.93135249]
["bitfinex-derivatives","BNBF0:USTF0",1693666649317,16.2161243,215.55,214.74,0.85525215]
["bitfinex-derivatives","BNBF0:USTF0",1693666651822,16.2161243,215.55,214.74,0.93135249]
["bitfinex-derivatives","BNBF0:USTF0",1693666652023,16.2161243,215.55,214.75,0.85525215]
["bitfinex-derivatives","BNBF0:USTF0",1693666652219,16.2161243,215.55,214.74,0.85525215]
["bitfinex-derivatives","BNBF0:USTF0",1693666652423,16.2161243,215.55,214.75,0.8552007]
["bitfinex-derivatives","BNBF0:USTF0",1693666652622,16.2161243,215.55,214.74,0.8552007]
["bitfinex-derivatives","BNBF0:USTF0",1693666652823,16.2161243,215.55,214.75,0.85520084]
["bitfinex-derivatives","BNBF0:USTF0",1693666653020,16.2161243,215.55,214.73,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666653221,16.2161243,215.55,214.74,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1693666655332,16.2161243,215.58,214.74,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1693666660734,16.2161243,215.58,214.74,0.93130131]
["bitfinex-derivatives","BNBF0:USTF0",1693666660931,16.2161243,215.58,214.75,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1693666661629,16.2161243,215.58,214.75,0.93130131]
["bitfinex-derivatives","BNBF0:USTF0",1693666661836,16.2161243,215.58,214.75,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666662231,16.2161243,215.57,214.75,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666663637,16.2161243,215.57,214.76,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666664439,16.2161243,215.57,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666669339,16.2161243,215.54,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666673443,16.2161243,215.54,214.79,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666674249,16.2161243,215.54,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666676248,16.2161243,215.53,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666676641,16.2161243,215.53,214.79,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666678049,16.2161243,215.53,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666682448,16.2161243,215.53,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666682850,16.2161243,215.53,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666683453,16.2161243,215.82,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666683454,16.2161243,215.51,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666694553,16.2161243,215.51,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666696452,16.2161243,215.51,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666698356,16.2161243,215.51,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666710763,16.2161243,215.5,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666712664,16.2161243,215.5,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666722776,16.2161243,215.5,214.76,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666734378,16.2161243,215.5,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666745191,16.2161243,215.49,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666746694,16.2161243,215.49,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666761500,16.2161243,215.49,214.71,0.15220068]
["bitfinex-derivatives","BNBF0:USTF0",1693666761501,16.2161243,215.49,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666767609,16.2161243,215.49,214.76,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666775309,16.2161243,215.49,214.75,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666775710,16.2161243,215.49,214.76,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666794620,16.2161243,215.49,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666801922,16.2161243,215.49,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666804619,16.2161243,215.49,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666805019,16.2161243,215.49,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666806721,16.2161243,215.51,214.78,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666808426,16.2161243,215.51,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666813632,16.2161243,215.52,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666819430,16.2161243,215.52,214.76,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666820538,16.2161243,215.51,214.76,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666829544,16.2161243,215.51,214.77,0.07610034]
["bitfinex-derivatives","BNBF0:USTF0",1693666830841,16.2161243,215.51,214.57,4.44599511]
["bitfinex-derivatives","BNBF0:USTF0",1693666831046,16.2478932,215.51,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666834342,16.2478932,215.51,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666851659,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666853058,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666853256,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666855056,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666860265,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666860469,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666863867,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666875074,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666876468,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666895090,16.2478932,215.5,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666899287,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666899594,16.2478932,215.51,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666905792,16.2478932,215.56,214.83,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666905995,16.2478932,215.56,214.84,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666906193,16.2478932,215.56,214.85,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666906395,16.2478932,215.56,214.83,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666907299,16.2478932,215.56,214.6,1.01730317]
["bitfinex-derivatives","BNBF0:USTF0",1693666907300,16.2478932,215.56,214.81,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666908301,16.2478932,215.56,214.8,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666908501,16.2478932,215.56,214.81,0.85491903]
["bitfinex-derivatives","BNBF0:USTF0",1693666910404,16.2478932,215.56,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666910602,16.2478932,215.56,214.8,0.85492216]
["bitfinex-derivatives","BNBF0:USTF0",1693666912704,16.2478932,215.66,214.8,0.85492216]
["bitfinex-derivatives","BNBF0:USTF0",1693666916211,16.2478932,215.66,214.8,0.93121989]
["bitfinex-derivatives","BNBF0:USTF0",1693666916509,16.2478932,215.66,214.81,0.85492216]
["bitfinex-derivatives","BNBF0:USTF0",1693666919515,16.2478932,215.7,214.81,0.85492216]
["bitfinex-derivatives","BNBF0:USTF0",1693666923417,16.2478932,215.7,214.81,0.93121989]
["bitfinex-derivatives","BNBF0:USTF0",1693666923613,16.2478932,215.7,214.82,0.85492216]
["bitfinex-derivatives","BNBF0:USTF0",1693666926419,16.2478932,215.71,214.82,0.93121989]
["bitfinex-derivatives","BNBF0:USTF0",1693666926719,16.2478932,215.71,214.82,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666929420,16.2478932,215.71,214.76,0.15259547]
["bitfinex-derivatives","BNBF0:USTF0",1693666929421,16.2478932,215.71,214.83,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666932121,16.2478932,215.71,214.84,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666933420,16.2478932,215.69,214.84,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666936426,16.2478932,215.69,214.85,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666937823,16.2478932,215.69,214.86,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666938226,16.2478932,215.69,214.87,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666939330,16.2478932,215.69,214.88,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666940333,16.2478932,215.62,214.9,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666943831,16.2478932,215.62,214.89,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666946238,16.2478932,215.62,214.88,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666947031,16.2478932,215.61,214.88,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666948333,16.2478932,215.61,214.84,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666948533,16.2478932,215.61,214.83,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666948738,16.2478932,215.61,214.82,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666948938,16.2478932,215.61,214.8,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666950141,16.2478932,215.61,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666950942,16.2478932,215.61,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666951939,16.2478932,215.61,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666952939,16.2478932,215.61,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666953142,16.2478932,215.61,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666953339,16.2478932,215.61,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666953943,16.2478932,215.59,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666955446,16.2478932,215.59,214.75,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666959152,16.2478932,215.59,214.74,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666959350,16.2478932,215.59,214.75,0.85522014]
["bitfinex-derivatives","BNBF0:USTF0",1693666960849,16.2478932,215.61,214.75,0.85522014]
["bitfinex-derivatives","BNBF0:USTF0",1693666967847,16.2478932,215.61,214.75,0.93151787]
["bitfinex-derivatives","BNBF0:USTF0",1693666968047,16.2478932,215.61,214.75,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666969655,16.2478932,215.61,214.74,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666970151,16.2478932,215.61,214.73,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666972757,16.2478932,215.61,214.74,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666974759,16.2478932,215.88,214.74,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666974760,16.2478932,215.6,214.74,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666975856,16.2478932,215.6,214.75,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666977956,16.2478932,215.6,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666978658,16.2478932,215.6,214.69,0.15259547]
["bitfinex-derivatives","BNBF0:USTF0",1693666978659,16.2478932,215.6,214.75,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666978861,16.2478932,215.6,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666979864,16.2478932,215.6,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666980080,16.2478932,215.6,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666980859,16.2478932,215.6,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666981864,16.2478932,215.57,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666982866,16.2478932,215.57,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666988468,16.2478932,215.55,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666993473,16.2478932,215.55,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666993884,16.2478932,215.55,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666994971,16.2478932,215.55,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666995465,16.2478932,215.54,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666996776,16.2478932,215.54,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693666996975,16.2478932,215.54,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667000771,16.2478932,215.54,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667002377,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667002779,16.2478932,215.5,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667002975,16.2478932,215.5,214.7,0.15259547]
["bitfinex-derivatives","BNBF0:USTF0",1693667002976,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667009176,16.2478932,215.49,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667015081,16.2478932,215.49,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667016083,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667022790,16.2478932,215.49,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667029997,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667031896,16.2478932,215.5,214.79,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667033099,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667036904,16.2478932,215.51,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667043109,16.2478932,215.51,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667043610,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667050510,16.2478932,215.49,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667050912,16.2478932,215.49,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667051716,16.2478932,215.49,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667051916,16.2478932,215.49,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667057517,16.2478932,215.5,214.76,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667065033,16.2478932,215.5,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667069537,16.2478932,215.5,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667071338,16.2478932,215.52,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667073330,16.2478932,215.52,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667073739,16.2478932,215.52,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667078742,16.2478932,215.52,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667079040,16.2478932,215.52,214.78,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667079242,16.2478932,215.52,214.77,0.07629773]
["bitfinex-derivatives","BNBF0:USTF0",1693667090746,16.2555459,215.52,214.77,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667091246,16.2555459,215.52,214.78,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667095851,16.2555459,215.52,214.79,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667096054,16.2555459,215.52,214.78,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667100450,16.2555459,215.52,214.79,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667124869,16.2555459,215.51,214.79,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667131470,16.2555459,215.51,214.73,0.15255252]
["bitfinex-derivatives","BNBF0:USTF0",1693667131471,16.2555459,215.51,214.8,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667140778,16.2555459,215.51,214.79,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667141784,16.2555459,215.51,214.8,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667148385,16.2555459,215.56,214.85,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667149092,16.2555459,215.56,214.83,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667149690,16.2555459,215.56,214.82,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667151791,16.2555459,215.56,214.81,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667152891,16.2555459,215.56,214.67,6.77112425]
["bitfinex-derivatives","BNBF0:USTF0",1693667152892,16.2555459,215.56,214.8,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667153088,16.2555459,215.56,214.81,0.85493199]
["bitfinex-derivatives","BNBF0:USTF0",1693667155297,16.2555459,215.62,214.81,0.85493199]
["bitfinex-derivatives","BNBF0:USTF0",1693667155890,16.2555459,215.62,214.8,0.85493199]
["bitfinex-derivatives","BNBF0:USTF0",1693667156089,16.2555459,215.62,214.81,0.85493292]
["bitfinex-derivatives","BNBF0:USTF0",1693667156295,16.2555459,215.62,214.79,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667156491,16.2555459,215.62,214.8,0.85493313]
["bitfinex-derivatives","BNBF0:USTF0",1693667162098,16.2555459,215.65,214.8,0.85493313]
["bitfinex-derivatives","BNBF0:USTF0",1693667162993,16.2555459,215.65,214.8,0.93120939]
["bitfinex-derivatives","BNBF0:USTF0",1693667163197,16.2555459,215.65,214.81,0.85493313]
["bitfinex-derivatives","BNBF0:USTF0",1693667163697,16.2555459,215.65,214.81,0.93120939]
["bitfinex-derivatives","BNBF0:USTF0",1693667163893,16.2555459,215.65,214.82,0.85493313]
["bitfinex-derivatives","BNBF0:USTF0",1693667164498,16.2555459,215.65,214.82,0.93120939]
["bitfinex-derivatives","BNBF0:USTF0",1693667164802,16.2555459,215.74,214.87,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667164993,16.2555459,215.74,214.88,0.92858359]
["bitfinex-derivatives","BNBF0:USTF0",1693667165192,16.2555459,215.74,214.89,0.92858359]
["bitfinex-derivatives","BNBF0:USTF0",1693667165397,16.2555459,215.74,214.9,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667165696,16.2555459,215.74,214.91,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667165891,16.2555459,215.74,214.92,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667166496,16.2555459,215.88,214.96,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667166691,16.2555459,215.9,214.97,0.92858359]
["bitfinex-derivatives","BNBF0:USTF0",1693667166995,16.2555459,215.9,214.98,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667167198,16.2555459,215.9,214.98,0.92858359]
["bitfinex-derivatives","BNBF0:USTF0",1693667167400,16.2555459,215.9,214.99,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667167595,16.2555459,215.9,214.99,0.92858359]
["bitfinex-derivatives","BNBF0:USTF0",1693667167798,16.2555459,215.9,215.0,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667167998,16.2555459,215.9,215.0,0.92858359]
["bitfinex-derivatives","BNBF0:USTF0",1693667168299,16.2555459,215.9,215.01,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667168500,16.2555459,215.9,215.02,0.85230733]
["bitfinex-derivatives","BNBF0:USTF0",1693667168800,16.2555459,215.9,214.84,0.5085084]
["bitfinex-derivatives","BNBF0:USTF0",1693667168801,16.2555459,215.9,214.98,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667168999,16.2555459,215.9,214.91,0.15255252]
["bitfinex-derivatives","BNBF0:USTF0",1693667169000,16.2555459,215.9,214.99,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667169192,16.2555459,215.9,214.98,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667169398,16.2555459,215.9,214.99,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667169597,16.2555459,215.9,214.98,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667169796,16.2555459,215.9,214.99,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667169995,16.2555459,215.9,215.0,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667170202,16.2555459,215.9,215.01,0.85421379]
["bitfinex-derivatives","BNBF0:USTF0",1693667170501,16.2555459,215.9,214.97,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667170694,16.2555459,215.9,214.98,0.85423005]
["bitfinex-derivatives","BNBF0:USTF0",1693667171802,16.2555459,215.9,214.99,0.85423005]
["bitfinex-derivatives","BNBF0:USTF0",1693667171998,16.2555459,215.9,215.0,0.85423005]
["bitfinex-derivatives","BNBF0:USTF0",1693667172197,16.2555459,215.9,215.01,0.85423005]
["bitfinex-derivatives","BNBF0:USTF0",1693667172502,16.2555459,215.9,214.97,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667172702,16.2555459,215.9,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667173096,16.2555459,215.9,214.99,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667173301,16.2555459,215.9,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667173603,16.2555459,216.04,214.99,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667173803,16.2555459,216.04,214.96,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667173804,16.2555459,216.04,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667174003,16.2555459,216.04,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667174201,16.2555459,216.04,214.96,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667174202,16.2555459,216.04,214.99,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667174501,16.2555459,216.04,215.0,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667174696,16.2555459,216.04,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667174896,16.2555459,216.04,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667175205,16.2555459,216.04,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667175406,16.2555459,216.04,214.99,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667175706,16.2555459,216.04,215.0,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667175904,16.2555459,216.04,214.97,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667176204,16.2555459,216.04,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667176797,16.2555459,216.04,214.99,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667177002,16.2555459,216.04,215.0,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667177303,16.2555459,216.04,215.01,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667177504,16.2555459,216.04,215.02,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667177705,16.2555459,216.04,215.03,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667177901,16.2555459,216.04,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667178101,16.2555459,216.04,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667178500,16.2555459,216.04,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667178698,16.2555459,216.04,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667178901,16.2555459,216.04,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667179097,16.2555459,216.04,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667179303,16.2555459,216.04,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667179502,16.2555459,216.04,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667179702,16.2555459,216.04,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667179904,16.2555459,216.04,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667180104,16.2555459,216.16,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667180304,16.2555459,216.16,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667180502,16.2555459,216.16,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667180700,16.2555459,216.16,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667180903,16.2555459,216.16,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667181110,16.2555459,216.16,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667181307,16.2555459,216.16,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667181507,16.2555459,216.16,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667181808,16.2555459,216.16,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667182011,16.2555459,216.16,214.94,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667182308,16.2555459,216.16,214.95,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667182507,16.2555459,216.16,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667182708,16.2555459,216.16,214.94,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667182912,16.2555459,216.16,214.95,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667184911,16.2555459,216.16,214.95,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667185211,16.2555459,216.16,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667187008,16.2555459,216.12,214.96,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667187606,16.2555459,216.12,214.96,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667187912,16.2555459,216.12,214.97,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667188406,16.2555459,216.12,214.97,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667188609,16.2555459,216.12,214.98,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667190008,16.2555459,216.12,214.98,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667190313,16.2555459,216.12,214.99,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667190911,16.2555459,216.12,214.99,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667191109,16.2555459,216.12,215.0,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667191708,16.2555459,216.12,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667191913,16.2555459,216.12,215.02,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667192913,16.2555459,216.12,215.02,0.9305367]
["bitfinex-derivatives","BNBF0:USTF0",1693667193115,16.2555459,216.12,215.03,0.85426044]
["bitfinex-derivatives","BNBF0:USTF0",1693667193815,16.2555459,216.07,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667194915,16.2555459,216.07,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667195616,16.2555459,216.07,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667196012,16.2555459,216.07,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667196416,16.2555459,216.07,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667197217,16.2555459,216.07,215.1,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667197615,16.2555459,216.07,215.09,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667198211,16.2555459,216.07,215.1,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667198519,16.2555459,216.07,215.14,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667200420,16.2555459,215.94,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667201221,16.2555459,215.94,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667201520,16.2555459,215.94,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667203423,16.2555459,215.94,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667207125,16.2555459,215.92,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667207826,16.2555459,215.92,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667208026,16.2555459,215.92,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667208220,16.2555459,215.92,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667208421,16.2555459,215.92,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667208821,16.2555459,215.92,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667209122,16.2555459,215.92,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667214937,16.2555459,215.92,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667215136,16.2555459,215.92,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667215336,16.2555459,215.92,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667215539,16.2555459,215.92,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667216036,16.2555459,215.92,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667216238,16.2555459,215.92,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667216431,16.2555459,215.92,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667216838,16.2555459,215.92,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667217036,16.2555459,215.92,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667217233,16.2555459,215.92,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667218041,16.2555459,215.92,215.14,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667218944,16.2555459,215.92,215.12,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667219846,16.2555459,215.92,215.09,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667220645,16.2555459,215.83,215.09,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667222150,16.2555459,215.83,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667223345,16.2555459,215.83,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667223546,16.2555459,215.83,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667227548,16.2555459,215.83,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667227854,16.2555459,215.79,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667230750,16.2555459,215.79,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667234258,16.2555459,215.79,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667234459,16.2555459,215.78,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667234654,16.2555459,215.78,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667235059,16.2555459,215.78,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667241255,16.2555459,215.79,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667247968,16.2555459,215.77,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667267677,16.2555459,215.77,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667267978,16.2555459,215.77,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667268379,16.2555459,215.75,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667272788,16.2555459,215.75,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667274891,16.2555459,215.75,214.97,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667275290,16.2555459,215.71,214.97,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667275485,16.2555459,215.71,214.83,0.5085084]
["bitfinex-derivatives","BNBF0:USTF0",1693667275486,16.2555459,215.71,214.96,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667276390,16.2555459,215.71,214.95,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667276888,16.2555459,215.78,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667277394,16.2555459,215.78,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667283698,16.2555459,215.81,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667289698,16.2555459,215.81,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667292502,16.2555459,215.81,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667292802,16.2555459,215.81,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667297206,16.2555459,215.82,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667302010,16.2555459,215.82,215.02,0.93038627]
["bitfinex-derivatives","BNBF0:USTF0",1693667302210,16.2555459,215.82,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667302410,16.2555459,215.82,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667302711,16.2555459,215.82,215.02,0.85411004]
["bitfinex-derivatives","BNBF0:USTF0",1693667305306,16.2555459,215.82,215.02,0.9303863]
["bitfinex-derivatives","BNBF0:USTF0",1693667305509,16.2555459,215.82,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667310512,16.2555459,215.82,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667310913,16.2555459,215.81,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667311518,16.2555459,215.81,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667317816,16.2555459,215.78,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667330829,16.2555459,215.78,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667331235,16.2555459,215.79,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667332937,16.2555459,215.79,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667333936,16.2555459,215.79,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667335135,16.2555459,215.79,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667335737,16.2555459,215.79,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667337244,16.2555459,215.79,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667339847,16.2555459,215.79,215.07,0.85386656]
["bitfinex-derivatives","BNBF0:USTF0",1693667340047,16.2555459,215.79,215.11,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667340349,16.2555459,215.84,215.11,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667343251,16.2555459,215.84,215.09,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667343452,16.2555459,215.96,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667344651,16.2555459,215.96,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667344851,16.2555459,215.96,215.18,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667348354,16.2555459,215.96,215.19,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667348547,16.2555459,215.96,215.2,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667348751,16.2555459,215.96,215.17,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667349052,16.2555459,215.96,215.18,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667349247,16.2555459,215.96,215.17,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667350250,16.2555459,216.1,215.17,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667350450,16.2555459,216.1,215.17,0.92963279]
["bitfinex-derivatives","BNBF0:USTF0",1693667350647,16.2555459,216.1,215.18,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667354858,16.2555459,216.1,215.19,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667355054,16.2555459,216.1,215.17,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667355255,16.2555459,216.1,215.18,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667355455,16.2555459,216.1,215.17,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667356957,16.2555459,216.24,215.17,0.85335653]
["bitfinex-derivatives","BNBF0:USTF0",1693667357760,16.2555459,216.24,215.11,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667357959,16.2555459,216.24,215.12,0.85368849]
["bitfinex-derivatives","BNBF0:USTF0",1693667360561,16.2555459,216.24,215.12,0.92996475]
["bitfinex-derivatives","BNBF0:USTF0",1693667360762,16.2555459,216.24,215.13,0.85368849]
["bitfinex-derivatives","BNBF0:USTF0",1693667362565,16.2555459,216.24,215.13,0.92996475]
["bitfinex-derivatives","BNBF0:USTF0",1693667362765,16.2555459,216.24,215.14,0.85368849]
["bitfinex-derivatives","BNBF0:USTF0",1693667363965,16.2555459,216.23,215.14,0.85368849]
["bitfinex-derivatives","BNBF0:USTF0",1693667364566,16.2555459,216.23,215.14,0.92996475]
["bitfinex-derivatives","BNBF0:USTF0",1693667364867,16.2555459,216.23,215.15,0.85368849]
["bitfinex-derivatives","BNBF0:USTF0",1693667365065,16.2555459,216.23,215.14,0.92996475]
["bitfinex-derivatives","BNBF0:USTF0",1693667365365,16.2555459,216.23,215.15,0.85369429]
["bitfinex-derivatives","BNBF0:USTF0",1693667366066,16.2555459,216.23,215.15,0.92997055]
["bitfinex-derivatives","BNBF0:USTF0",1693667366260,16.2555459,216.23,215.16,0.85369429]
["bitfinex-derivatives","BNBF0:USTF0",1693667366961,16.2555459,216.23,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667368467,16.2555459,216.23,214.98,2.32297723]
["bitfinex-derivatives","BNBF0:USTF0",1693667368468,16.2555459,216.23,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667369262,16.2555459,216.23,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667369770,16.2555459,216.23,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667369967,16.2555459,216.23,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667370167,16.2555459,216.23,215.14,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667370366,16.2555459,216.23,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667370563,16.2555459,216.16,215.15,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667371169,16.2555459,216.16,215.16,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667371365,16.2555459,216.16,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667372164,16.2555459,216.16,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667373270,16.2555459,216.16,215.19,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667374368,16.2555459,216.16,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667374565,16.2555459,216.16,215.14,0.15255252]
["bitfinex-derivatives","BNBF0:USTF0",1693667374566,16.2555459,216.16,215.2,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667377366,16.2555459,216.11,215.2,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667378172,16.2555459,216.11,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667379372,16.2555459,216.11,215.2,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667379775,16.2555459,216.11,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667381380,16.2555459,216.11,215.2,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667381581,16.2555459,216.11,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667384280,16.2555459,216.08,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667388384,16.2555459,216.08,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667389675,16.2555459,216.08,215.23,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667390083,16.2555459,216.08,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667390278,16.2555459,216.08,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667390483,16.2555459,216.08,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667391078,16.2555459,216.02,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667391577,16.2555459,216.02,215.23,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667392186,16.2555459,216.02,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667394186,16.2555459,216.02,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667394589,16.2555459,216.02,215.22,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667395384,16.2555459,216.02,215.15,0.15255252]
["bitfinex-derivatives","BNBF0:USTF0",1693667395385,16.2555459,216.02,215.21,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667396491,16.2555459,216.02,215.2,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667398087,16.2555459,215.95,215.2,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667398287,16.2555459,215.95,215.19,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667399092,16.2555459,215.95,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667399288,16.2555459,215.95,215.17,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667401498,16.2555459,215.95,215.18,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667403201,16.2555459,215.95,215.12,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667403596,16.2555459,215.95,215.11,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667403796,16.2555459,215.95,215.1,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667405000,16.2555459,215.88,215.1,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667405602,16.2555459,215.88,215.09,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667406603,16.2555459,215.88,215.08,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667407402,16.2555459,215.88,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667410600,16.2555459,215.88,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667411599,16.2555459,215.92,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667412399,16.2555459,215.92,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667413403,16.2555459,215.92,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667415405,16.2555459,215.92,214.89,0.5085084]
["bitfinex-derivatives","BNBF0:USTF0",1693667415406,16.2555459,215.92,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667415605,16.2555459,215.92,215.04,0.85405185]
["bitfinex-derivatives","BNBF0:USTF0",1693667418603,16.2555459,215.93,215.04,0.85405185]
["bitfinex-derivatives","BNBF0:USTF0",1693667420610,16.2555459,215.93,215.04,0.93032811]
["bitfinex-derivatives","BNBF0:USTF0",1693667420809,16.2555459,215.93,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667422203,16.2555459,215.93,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667422408,16.2555459,215.93,215.04,0.93033224]
["bitfinex-derivatives","BNBF0:USTF0",1693667422611,16.2555459,215.93,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667425306,16.2555459,215.92,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667427513,16.2555459,215.92,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667429811,16.2555459,215.92,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667430717,16.2555459,215.92,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667432116,16.2555459,215.91,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667432520,16.2555459,215.91,215.01,0.15255252]
["bitfinex-derivatives","BNBF0:USTF0",1693667432521,16.2555459,215.91,215.08,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667433417,16.2555459,215.91,215.09,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667434619,16.2555459,215.91,215.1,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667435525,16.2555459,215.91,215.08,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667435814,16.2555459,215.91,214.85,1.0170168]
["bitfinex-derivatives","BNBF0:USTF0",1693667435815,16.2555459,215.91,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667436920,16.2555459,215.91,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667437122,16.2555459,215.91,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667437322,16.2555459,215.91,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667437521,16.2555459,215.91,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667438829,16.2555459,215.84,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667441416,16.2555459,215.84,215.02,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667444525,16.2555459,215.84,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667445725,16.2555459,215.89,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667449922,16.2555459,215.89,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667452623,16.2555459,215.89,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667453431,16.2555459,215.89,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667455633,16.2555459,215.89,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667455827,16.2555459,215.89,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667456229,16.2555459,215.89,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667456633,16.2555459,215.89,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667457534,16.2555459,215.89,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667458328,16.2555459,215.89,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667458530,16.2555459,215.89,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667459135,16.2555459,215.87,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667459639,16.2555459,215.87,214.98,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667461539,16.2555459,215.87,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667462438,16.2555459,215.87,214.98,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667464238,16.2555459,215.87,214.99,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667465938,16.2555459,215.87,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667466139,16.2555459,215.84,215.0,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667467641,16.2555459,215.84,215.01,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667468442,16.2555459,215.84,215.03,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667469543,16.2555459,215.84,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667473146,16.2555459,215.77,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667477952,16.2555459,215.77,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667478150,16.2555459,215.77,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667478548,16.2555459,215.77,215.08,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667478747,16.2555459,215.83,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667479049,16.2555459,215.83,215.08,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667479751,16.2555459,215.83,215.07,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667480752,16.2555459,215.83,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667481749,16.2555459,215.83,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667482146,16.2555459,215.83,215.06,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667482851,16.2555459,215.83,215.05,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667484551,16.2555459,215.83,215.04,0.07627626]
["bitfinex-derivatives","BNBF0:USTF0",1693667485550,16.2555459,215.83,214.81,1.0170168]
["bitfinex-derivatives","BNBF0:USTF0",1693667485749,16.2191363,215.87,215.04,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667487649,16.2191363,215.87,215.03,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667488256,16.2191363,215.87,215.04,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667488752,16.2191363,215.87,215.03,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667490556,16.2191363,215.87,215.02,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667490755,16.2191363,215.87,215.03,0.85408168]
["bitfinex-derivatives","BNBF0:USTF0",1693667492657,16.2191363,215.88,215.02,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667492857,16.2191363,215.88,215.01,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667493051,16.2191363,215.88,215.02,0.85410726]
["bitfinex-derivatives","BNBF0:USTF0",1693667496962,16.2191363,215.88,215.02,0.92983617]
["bitfinex-derivatives","BNBF0:USTF0",1693667497160,16.2191363,215.88,215.03,0.85410726]
["bitfinex-derivatives","BNBF0:USTF0",1693667497358,16.2191363,215.88,215.01,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667497561,16.2191363,215.88,215.02,0.85409146]
["bitfinex-derivatives","BNBF0:USTF0",1693667497858,16.2191363,215.88,215.02,0.92982037]
["bitfinex-derivatives","BNBF0:USTF0",1693667498056,16.2191363,215.88,215.03,0.85409146]
["bitfinex-derivatives","BNBF0:USTF0",1693667498460,16.2191363,215.88,215.02,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667498661,16.2191363,215.88,215.03,0.85408593]
["bitfinex-derivatives","BNBF0:USTF0",1693667500062,16.2191363,215.88,215.02,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667502762,16.2191363,215.88,215.03,0.92982585]
["bitfinex-derivatives","BNBF0:USTF0",1693667503064,16.2191363,215.88,215.03,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667504057,16.2191363,215.88,215.04,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667504262,16.2191363,215.88,215.03,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667504663,16.2191363,215.88,215.04,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667505360,16.2191363,215.88,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667506467,16.2191363,215.89,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667507663,16.2191363,215.89,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667508664,16.2191363,215.89,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667510871,16.2191363,215.89,215.08,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667511874,16.2191363,215.89,215.09,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667512675,16.2191363,215.89,215.1,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667513073,16.2191363,215.85,215.1,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667513376,16.2191363,215.85,215.09,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667514271,16.2191363,215.85,215.08,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667514469,16.2191363,215.85,215.09,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667519975,16.2191363,215.84,215.09,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667523076,16.2191363,215.84,215.08,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667524680,16.2191363,215.84,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667526983,16.2191363,215.82,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667527578,16.2191363,215.82,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667530683,16.2191363,215.82,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667531986,16.2191363,215.82,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667533685,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667542792,16.2191363,215.81,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667542994,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667543692,16.2191363,215.81,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667544890,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667545491,16.2191363,215.81,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667546096,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667546698,16.2191363,215.81,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667546898,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667547291,16.2191363,215.8,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667547690,16.2191363,215.8,215.0,0.15145783]
["bitfinex-derivatives","BNBF0:USTF0",1693667547691,16.2191363,215.8,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667549700,16.2191363,215.8,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667549899,16.2191363,215.8,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667550095,16.2191363,215.8,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667552202,16.2191363,215.8,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667552799,16.2191363,215.8,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667554202,16.2191363,215.79,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667555905,16.2191363,215.79,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667556905,16.2191363,215.79,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667557506,16.2191363,215.79,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667570109,16.2191363,215.79,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667571116,16.2191363,215.79,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667571313,16.2191363,215.79,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667574518,16.2191363,215.8,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667575920,16.2191363,215.8,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667581327,16.2191363,215.82,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667582825,16.2191363,215.82,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667588328,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667595645,16.2191363,215.81,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667597143,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667597735,16.2191363,215.81,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667598343,16.2191363,215.81,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667600741,16.2191363,215.81,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667601944,16.2191363,215.8,215.05,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667602746,16.2191363,215.8,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667615758,16.2191363,215.79,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667627165,16.2191363,215.79,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667636164,16.2191363,215.78,215.07,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667637968,16.2191363,215.78,215.06,0.07572891]
["bitfinex-derivatives","BNBF0:USTF0",1693667638572,16.2191363,215.78,214.85,4.42395072]
["bitfinex-derivatives","BNBF0:USTF0",1693667638771,16.2658066,215.78,215.06,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667644276,16.2658066,215.78,215.05,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667644476,16.2658066,215.78,215.04,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667644682,16.2658066,215.78,214.99,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667645179,16.2658066,215.78,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667645679,16.2658066,215.71,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667646380,16.2658066,215.71,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667647475,16.2658066,215.71,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667648483,16.2658066,215.71,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667648682,16.2658066,215.71,214.94,0.85443952]
["bitfinex-derivatives","BNBF0:USTF0",1693667650183,16.2658066,215.71,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667650386,16.2658066,215.71,214.93,0.85444037]
["bitfinex-derivatives","BNBF0:USTF0",1693667652387,16.2658066,215.8,214.93,0.85444037]
["bitfinex-derivatives","BNBF0:USTF0",1693667654389,16.2658066,215.8,214.93,0.93039085]
["bitfinex-derivatives","BNBF0:USTF0",1693667654688,16.2658066,215.8,214.94,0.85444037]
["bitfinex-derivatives","BNBF0:USTF0",1693667655090,16.2658066,215.8,214.95,0.85444037]
["bitfinex-derivatives","BNBF0:USTF0",1693667655283,16.2658066,215.8,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667655485,16.2658066,215.8,214.93,0.85441659]
["bitfinex-derivatives","BNBF0:USTF0",1693667655887,16.2658066,215.8,214.93,0.93036707]
["bitfinex-derivatives","BNBF0:USTF0",1693667656189,16.2658066,215.8,214.94,0.85441659]
["bitfinex-derivatives","BNBF0:USTF0",1693667657589,16.2658066,215.8,214.95,0.85441659]
["bitfinex-derivatives","BNBF0:USTF0",1693667657789,16.2658066,215.8,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667657990,16.2658066,215.8,214.94,0.85442498]
["bitfinex-derivatives","BNBF0:USTF0",1693667659290,16.2658066,215.84,214.94,0.85442498]
["bitfinex-derivatives","BNBF0:USTF0",1693667661894,16.2658066,215.84,214.94,0.93037546]
["bitfinex-derivatives","BNBF0:USTF0",1693667662087,16.2658066,215.84,214.95,0.85442498]
["bitfinex-derivatives","BNBF0:USTF0",1693667665494,16.2658066,215.84,214.95,0.93037546]
["bitfinex-derivatives","BNBF0:USTF0",1693667665693,16.2658066,215.84,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667665992,16.2658066,215.85,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667667994,16.2658066,215.85,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667669996,16.2658066,215.85,214.97,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667671896,16.2658066,215.85,214.91,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667671897,16.2658066,215.85,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667672096,16.2658066,215.85,214.97,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667672491,16.2658066,215.85,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667672689,16.2658066,215.83,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667673896,16.2658066,215.83,214.99,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667675098,16.2658066,215.83,215.0,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667677299,16.2658066,215.83,215.02,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667678500,16.2658066,215.83,215.03,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667679500,16.2658066,215.83,214.3,10.1267315]
["bitfinex-derivatives","BNBF0:USTF0",1693667679501,16.2658066,215.77,215.04,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667684102,16.2658066,215.77,215.03,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667684901,16.2658066,215.77,215.02,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667686201,16.2658066,215.75,215.02,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667687098,16.2658066,215.75,215.01,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667690903,16.2658066,215.75,215.0,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667691301,16.2658066,215.75,215.01,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667691605,16.2658066,215.75,215.0,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667693210,16.2658066,215.73,215.0,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667693421,16.2658066,215.73,214.99,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667696105,16.2658066,215.73,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667697910,16.2658066,215.73,214.97,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667700110,16.2658066,215.71,214.97,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667704806,16.2658066,215.71,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667707411,16.2658066,215.71,214.97,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667719417,16.2658066,215.71,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667720819,16.2658066,215.7,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667722919,16.2658066,215.7,214.9,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667723118,16.2658066,215.7,214.88,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667723417,16.2658066,215.7,214.65,1.01267315]
["bitfinex-derivatives","BNBF0:USTF0",1693667723418,16.2658066,215.7,214.82,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667724313,16.2658066,215.7,214.8,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667724518,16.2658066,215.7,214.81,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667726221,16.2658066,215.7,214.81,0.93086254]
["bitfinex-derivatives","BNBF0:USTF0",1693667726519,16.2658066,215.7,214.82,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667727417,16.2658066,215.74,214.82,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667730415,16.2658066,215.74,214.82,0.93086254]
["bitfinex-derivatives","BNBF0:USTF0",1693667730720,16.2658066,215.74,214.83,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667734123,16.2658066,215.81,214.83,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667734323,16.2658066,215.81,214.83,0.93086254]
["bitfinex-derivatives","BNBF0:USTF0",1693667734523,16.2658066,215.81,214.84,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667734729,16.2658066,215.81,214.83,0.85491206]
["bitfinex-derivatives","BNBF0:USTF0",1693667734924,16.2658066,215.81,214.84,0.85487399]
["bitfinex-derivatives","BNBF0:USTF0",1693667735123,16.2658066,215.81,214.82,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667735124,16.2658066,215.81,214.83,0.85487399]
["bitfinex-derivatives","BNBF0:USTF0",1693667735325,16.2658066,215.81,214.84,0.8548736]
["bitfinex-derivatives","BNBF0:USTF0",1693667735518,16.2658066,215.81,214.82,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667735723,16.2658066,215.81,214.83,0.93084045]
["bitfinex-derivatives","BNBF0:USTF0",1693667735925,16.2658066,215.87,214.88,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667736126,16.2658066,215.87,214.89,0.93084045]
["bitfinex-derivatives","BNBF0:USTF0",1693667736320,16.2658066,215.87,214.9,0.85488997]
["bitfinex-derivatives","BNBF0:USTF0",1693667739729,16.2658066,215.87,214.9,0.93084045]
["bitfinex-derivatives","BNBF0:USTF0",1693667739929,16.2658066,215.87,214.91,0.85488997]
["bitfinex-derivatives","BNBF0:USTF0",1693667742331,16.2658066,215.87,214.91,0.93084045]
["bitfinex-derivatives","BNBF0:USTF0",1693667742534,16.2658066,215.87,214.92,0.85488997]
["bitfinex-derivatives","BNBF0:USTF0",1693667749535,16.2658066,215.85,214.92,0.85488997]
["bitfinex-derivatives","BNBF0:USTF0",1693667751335,16.2658066,215.85,214.92,0.93084045]
["bitfinex-derivatives","BNBF0:USTF0",1693667751532,16.2658066,215.85,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667756337,16.2658066,215.82,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667757538,16.2658066,215.82,214.91,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667757739,16.2658066,215.82,214.9,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667759338,16.2658066,215.82,214.91,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667762543,16.2658066,215.82,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667763139,16.2658066,215.78,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667765245,16.2658066,215.78,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667766442,16.2658066,215.78,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667767043,16.2658066,215.78,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667767445,16.2658066,215.78,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667768350,16.2658066,215.78,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667768550,16.2658066,215.78,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667769346,16.2658066,215.78,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667770052,16.2658066,215.73,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667770552,16.2658066,215.73,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667775551,16.2658066,215.73,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667776856,16.2658066,215.71,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667779257,16.2658066,215.71,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667779456,16.2658066,215.71,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667779656,16.2658066,215.71,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667781358,16.2658066,215.71,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667783463,16.2658066,215.69,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667787462,16.2658066,215.69,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667787867,16.2658066,215.69,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667788355,16.2658066,215.69,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667791668,16.2658066,215.69,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667792565,16.2658066,215.69,214.92,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667792868,16.2658066,215.69,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667798469,16.2658066,215.69,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667803772,16.2658066,215.69,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667803975,16.2658066,215.68,214.93,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667809578,16.2658066,215.68,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667817583,16.2658066,215.67,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667825881,16.2658066,215.67,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667826081,16.2658066,215.67,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667826682,16.2658066,215.67,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667828088,16.2658066,215.67,214.94,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667829183,16.2658066,215.67,214.95,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667831390,16.2658066,215.72,215.0,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667831989,16.2658066,215.72,215.02,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667832489,16.2658066,215.72,215.01,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667833298,16.2658066,215.72,214.99,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667834396,16.2658066,215.72,214.98,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667835395,16.2658066,215.72,214.97,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667836400,16.2658066,215.72,214.96,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667836597,16.2658066,215.72,214.97,0.85425454]
["bitfinex-derivatives","BNBF0:USTF0",1693667838400,16.2658066,215.82,214.97,0.85425454]
["bitfinex-derivatives","BNBF0:USTF0",1693667845204,16.2658066,215.86,214.97,0.85425454]
["bitfinex-derivatives","BNBF0:USTF0",1693667847406,16.2658066,215.86,214.97,0.93020502]
["bitfinex-derivatives","BNBF0:USTF0",1693667847603,16.2658066,215.86,214.98,0.85425454]
["bitfinex-derivatives","BNBF0:USTF0",1693667851911,16.2658066,215.88,214.98,0.85425454]
["bitfinex-derivatives","BNBF0:USTF0",1693667852606,16.2658066,215.88,214.98,0.93020502]
["bitfinex-derivatives","BNBF0:USTF0",1693667852805,16.2658066,215.88,214.99,0.85425454]
["bitfinex-derivatives","BNBF0:USTF0",1693667855414,16.2658066,215.88,214.99,0.93020502]
["bitfinex-derivatives","BNBF0:USTF0",1693667855716,16.2658066,215.88,214.99,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667858715,16.2658066,215.91,215.04,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667858914,16.2658066,215.91,215.07,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667859224,16.2658066,215.96,215.09,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667860119,16.2658066,215.96,215.1,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667860315,16.2658066,215.96,215.11,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667861714,16.2658066,215.96,215.17,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667861919,16.2658066,216.08,215.18,0.92959214]
["bitfinex-derivatives","BNBF0:USTF0",1693667862121,16.2658066,216.08,215.19,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667862321,16.2658066,216.08,215.18,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667863317,16.2658066,216.25,215.29,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667863521,16.2658066,216.25,215.32,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667863721,16.2658066,216.25,215.27,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667863922,16.2658066,216.25,215.26,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667864521,16.2658066,216.25,215.25,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667865424,16.2658066,216.25,215.23,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667865623,16.2658066,216.25,215.24,0.85329388]
["bitfinex-derivatives","BNBF0:USTF0",1693667866727,16.2658066,216.25,215.22,0.85329388]
["bitfinex-derivatives","BNBF0:USTF0",1693667866921,16.2658066,216.25,215.23,0.85329388]
["bitfinex-derivatives","BNBF0:USTF0",1693667867124,16.2658066,216.25,215.24,0.85329388]
["bitfinex-derivatives","BNBF0:USTF0",1693667867321,16.2658066,216.25,215.25,0.85329388]
["bitfinex-derivatives","BNBF0:USTF0",1693667867627,16.2658066,216.25,215.19,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667867824,16.2658066,216.25,215.2,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667868726,16.2658066,216.25,215.19,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667868930,16.2658066,216.25,215.2,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667869228,16.2658066,216.25,215.21,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667869528,16.2658066,216.25,215.22,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667869828,16.2658066,216.25,215.23,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667870129,16.2658066,216.25,215.24,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667870326,32.5316132,216.39,215.25,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667870531,32.5316132,216.39,215.16,0.8533083]
["bitfinex-derivatives","BNBF0:USTF0",1693667870726,32.5316132,216.39,215.17,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667870923,32.5316132,216.39,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667871222,32.5316132,216.39,215.17,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667871430,32.5316132,216.39,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667871627,32.5316132,216.39,215.17,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667871823,32.5316132,216.39,215.18,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667872128,32.5316132,216.39,215.19,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667872322,32.5316132,216.39,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667872523,32.5316132,216.39,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667872830,32.5316132,216.39,215.17,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667873129,32.5316132,216.39,215.18,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667873333,32.5316132,216.39,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667873525,32.5316132,216.39,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667873830,32.5316132,216.39,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667874024,32.5316132,216.39,215.17,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667874227,32.5316132,216.39,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667874429,32.5316132,216.39,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667874624,32.5316132,216.39,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667874932,32.5316132,216.39,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667875125,32.5316132,216.39,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667875326,32.5316132,216.39,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667875529,32.5316132,216.39,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667875731,32.5316132,216.39,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667875924,32.5316132,216.39,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667876123,32.5316132,216.39,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667876326,32.5316132,216.39,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667876527,32.5316132,216.39,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667876832,32.5316132,216.39,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667877025,16.2658066,216.53,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667877026,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667877226,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667877429,16.2658066,216.44,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667877632,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667877831,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667878134,16.2658066,216.44,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667878332,16.2658066,216.44,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667878631,16.2658066,216.44,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667878832,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667879031,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667879232,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667879432,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667879733,16.2658066,216.44,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667879926,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667880126,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667880328,16.2658066,216.44,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667880528,16.2658066,216.44,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667880732,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667880933,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667881135,16.2658066,216.44,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667881337,16.2658066,216.44,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667881535,16.2658066,216.44,215.11,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667881732,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667881937,16.2658066,216.44,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667882132,16.2658066,216.44,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667882333,16.2658066,216.44,215.11,0.92922302]
["bitfinex-derivatives","BNBF0:USTF0",1693667882531,16.2658066,216.44,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667883839,16.2658066,216.43,215.12,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667885238,16.2658066,216.43,215.12,0.92922302]
["bitfinex-derivatives","BNBF0:USTF0",1693667885431,16.2658066,216.43,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667885646,16.2658066,216.43,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667885935,16.2658066,216.43,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667886133,16.2658066,216.43,215.13,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667886337,16.2658066,216.43,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667886531,16.2658066,216.43,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667886736,16.2658066,216.43,215.14,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667886937,16.2658066,216.43,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667887135,16.2658066,216.43,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667887330,16.2658066,216.43,214.98,0.50633657]
["bitfinex-derivatives","BNBF0:USTF0",1693667887331,16.2658066,216.43,215.14,0.92922302]
["bitfinex-derivatives","BNBF0:USTF0",1693667887535,16.2658066,216.43,215.15,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667888338,16.2658066,216.43,215.15,0.92922302]
["bitfinex-derivatives","BNBF0:USTF0",1693667888534,16.2658066,216.43,215.16,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667889238,16.2658066,216.43,215.17,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667889436,16.2658066,216.43,215.18,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667890341,16.2658066,216.43,215.19,0.07595048]
["bitfinex-derivatives","BNBF0:USTF0",1693667890538,16.2658066,216.32,215.2,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667891443,16.2658066,216.32,215.22,0.07437716]
["bitfinex-derivatives","BNBF0:USTF0",1693667891647,16.2658066,216.32,215.23,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667892637,16.2658066,216.32,215.2,0.85327254]
["bitfinex-derivatives","BNBF0:USTF0",1693667892835,16.2658066,216.32,215.21,0.85338496]
["bitfinex-derivatives","BNBF0:USTF0",1693667893039,16.2658066,216.32,215.22,0.85338496]
["bitfinex-derivatives","BNBF0:USTF0",1693667893343,16.2658066,216.32,215.24,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667894435,16.2658066,216.32,215.26,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667895737,16.2658066,216.32,215.27,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667896541,16.2658066,216.32,215.3,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667897340,16.2658066,216.15,215.3,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667897541,16.2658066,216.15,215.31,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667899537,16.2658066,216.15,215.32,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667899742,16.2658066,216.15,215.31,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667899942,16.2658066,216.15,215.32,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667902547,16.2658066,216.15,215.33,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667904249,16.2658066,216.16,215.33,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667911055,16.2658066,216.15,215.33,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667914255,16.2658066,216.15,215.32,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667914455,16.2658066,216.15,215.33,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667914949,16.2658066,216.15,215.32,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667915258,16.2658066,216.15,215.3,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667916356,16.2658066,216.15,215.27,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667917353,16.2658066,216.15,215.24,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667917857,16.2658066,216.06,215.24,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667918257,16.2658066,216.06,215.19,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667918555,16.2658066,216.06,215.2,0.85332709]
["bitfinex-derivatives","BNBF0:USTF0",1693667919656,16.2658066,216.06,215.21,0.85332709]
["bitfinex-derivatives","BNBF0:USTF0",1693667919956,16.2658066,216.06,215.17,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667920156,16.2658066,216.06,215.18,0.85332658]
["bitfinex-derivatives","BNBF0:USTF0",1693667924660,16.2658066,215.99,215.18,0.85332658]
["bitfinex-derivatives","BNBF0:USTF0",1693667930569,16.2658066,215.99,215.18,1.00522755]
["bitfinex-derivatives","BNBF0:USTF0",1693667930768,16.2658066,215.99,215.19,0.85332658]
["bitfinex-derivatives","BNBF0:USTF0",1693667938272,16.2658066,215.94,215.13,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667938570,16.2658066,215.94,214.8,2.53168289]
["bitfinex-derivatives","BNBF0:USTF0",1693667938571,16.2658066,215.94,215.14,0.85362787]
["bitfinex-derivatives","BNBF0:USTF0",1693667938767,16.2658066,215.94,215.13,0.85362787]
["bitfinex-derivatives","BNBF0:USTF0",1693667938968,16.2658066,215.94,215.14,0.85362274]
["bitfinex-derivatives","BNBF0:USTF0",1693667939163,16.2658066,215.94,215.1,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667939470,16.2658066,215.94,215.11,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667939873,16.2658066,215.94,215.1,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667940173,16.2658066,215.94,215.11,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667940373,16.2658066,215.94,215.12,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667940674,16.2658066,215.94,215.13,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667940870,16.2658066,215.94,215.1,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667941068,16.2658066,215.94,215.11,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667941270,16.2658066,215.94,215.12,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667941474,16.2658066,215.94,215.13,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667941673,16.2658066,215.94,215.1,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667941874,16.2658066,215.94,215.11,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667942069,16.2658066,215.94,215.12,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667942374,16.2658066,215.94,215.13,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667942575,16.2658066,215.94,215.14,0.85361743]
["bitfinex-derivatives","BNBF0:USTF0",1693667942776,16.2658066,215.94,215.09,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667943073,16.2658066,215.94,215.1,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667944173,16.2658066,215.94,215.11,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667944367,16.2658066,215.94,215.12,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667944573,16.2658066,215.94,215.13,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667944771,16.2658066,215.94,215.09,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667944972,16.2658066,215.94,215.1,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667945172,16.2658066,215.97,215.11,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667945474,16.2658066,215.97,215.12,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667945675,16.2658066,215.97,215.13,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667945868,16.2658066,215.97,215.14,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667946072,16.2658066,215.97,215.09,0.8536201]
["bitfinex-derivatives","BNBF0:USTF0",1693667946367,16.2658066,215.97,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667946578,16.2658066,215.97,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667946773,16.2658066,215.97,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667946968,16.2658066,215.97,215.13,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667947175,16.2658066,215.97,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667947376,16.2658066,215.97,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667947676,16.2658066,215.97,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667947876,16.2658066,215.97,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667948077,16.2658066,215.97,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667948277,16.2658066,215.97,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667948477,16.2658066,215.97,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667948679,16.2658066,215.97,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667948882,16.2658066,215.97,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667949078,16.2658066,215.97,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667949279,16.2658066,215.97,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667949475,16.2658066,215.97,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667949780,16.2658066,215.97,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667950082,16.2658066,215.97,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667950274,16.2658066,215.97,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667950474,16.2658066,215.97,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667950676,16.2658066,215.97,215.07,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667950677,16.2658066,215.97,215.13,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667950872,16.2658066,215.97,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667951077,16.2658066,215.97,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667951276,16.2658066,215.97,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667951477,16.2658066,215.97,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667951681,16.2658066,215.97,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667951980,16.2658066,216.0,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667952179,16.2658066,216.0,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667952375,16.2658066,216.0,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667952580,16.2658066,216.0,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667952781,16.2658066,216.0,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667952980,16.2658066,216.0,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667953183,16.2658066,216.0,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667953377,16.2658066,216.0,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667953583,16.2658066,216.0,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667953782,16.2658066,216.0,215.08,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667953983,16.2658066,216.0,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667954282,16.2658066,216.0,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667954482,16.2658066,216.0,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667954682,16.2658066,216.0,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667954882,16.2658066,216.0,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667958685,16.2658066,216.01,215.09,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667959986,16.2658066,216.01,215.09,1.00551273]
["bitfinex-derivatives","BNBF0:USTF0",1693667960185,16.2658066,216.01,215.1,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667964591,16.2658066,216.01,215.1,1.00551273]
["bitfinex-derivatives","BNBF0:USTF0",1693667964786,16.2658066,216.01,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667965585,16.2658066,216.0,215.11,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667968593,16.2658066,216.0,215.11,1.00551273]
["bitfinex-derivatives","BNBF0:USTF0",1693667968791,16.2658066,216.0,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667969591,16.2658066,216.0,215.12,1.00551273]
["bitfinex-derivatives","BNBF0:USTF0",1693667969794,16.2658066,216.0,215.13,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667969994,16.2658066,216.0,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667970194,16.2658066,216.0,215.13,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667970389,16.2658066,216.0,215.12,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667970593,16.2658066,216.0,215.13,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667971597,16.2658066,216.0,215.13,1.00551273]
["bitfinex-derivatives","BNBF0:USTF0",1693667971793,16.2658066,216.0,215.14,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667972399,16.2658066,215.96,215.14,0.85361176]
["bitfinex-derivatives","BNBF0:USTF0",1693667972695,16.2658066,215.96,215.16,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667973694,16.2658066,215.96,215.15,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667974093,16.2658066,215.96,215.16,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667974495,16.2658066,215.96,215.15,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667979203,16.2658066,215.93,215.15,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667980604,16.2658066,215.93,215.14,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667980997,16.2658066,215.93,215.15,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667981402,16.2658066,215.93,215.14,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667985903,16.2658066,215.92,215.14,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667986711,16.2658066,215.92,215.13,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693667987010,16.2658066,215.92,215.14,0.85361134]
["bitfinex-derivatives","BNBF0:USTF0",1693668001518,16.2658066,215.92,215.12,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693668001723,16.2658066,215.92,215.13,0.85365314]
["bitfinex-derivatives","BNBF0:USTF0",1693668006222,16.2658066,215.91,215.13,0.85365314]
["bitfinex-derivatives","BNBF0:USTF0",1693668007924,16.2658066,215.91,215.11,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693668008125,16.2658066,215.91,215.12,0.85364842]
["bitfinex-derivatives","BNBF0:USTF0",1693668010433,16.2658066,215.91,215.12,1.00554939]
["bitfinex-derivatives","BNBF0:USTF0",1693668010727,16.2658066,215.91,215.13,0.85364842]
["bitfinex-derivatives","BNBF0:USTF0",1693668011431,16.2658066,215.91,215.18,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668012926,16.2658066,215.92,215.18,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668032644,16.2658066,215.92,215.12,0.15190097]
["bitfinex-derivatives","BNBF0:USTF0",1693668032645,16.2658066,215.92,215.19,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668033245,16.2658066,215.91,215.19,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668033446,16.2658066,215.91,215.18,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668033645,16.2658066,215.91,215.19,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668040051,16.2658066,215.92,215.19,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668043353,16.2658066,215.92,215.18,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668043955,16.2658066,215.92,215.17,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668046955,16.2658066,215.91,215.17,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668051064,16.2658066,215.91,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668059562,16.2658066,215.91,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668060268,16.2658066,215.91,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668060768,16.2658066,215.91,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668061270,16.2658066,215.91,215.14,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668061961,16.2658066,215.91,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668063869,16.2658066,215.91,215.14,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668069073,16.2658066,215.91,215.13,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668075775,16.2658066,215.91,215.14,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668080877,16.2658066,215.9,215.14,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668081682,16.2658066,215.9,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668082178,16.2658066,215.9,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668088486,16.2658066,215.9,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668089786,16.2658066,215.9,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668090284,16.2658066,215.9,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668090486,16.2658066,215.9,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668091186,16.2658066,215.9,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668091579,16.2658066,215.9,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668091987,16.2658066,215.9,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668093888,16.2658066,215.9,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668094491,16.2658066,215.89,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668095482,16.2658066,215.89,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668095883,16.2658066,215.89,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668096184,16.2658066,215.89,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668097288,16.2658066,215.89,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668097483,16.2658066,215.89,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668097686,16.2658066,215.89,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668100788,16.2658066,215.89,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668109900,16.2658066,215.89,215.14,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668110100,16.2658066,215.89,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668120805,16.2658066,215.89,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668121004,16.2658066,215.89,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668121812,16.2658066,215.88,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668134114,16.2658066,215.88,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668135817,16.2658066,215.88,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668136119,16.2658066,215.88,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668138817,16.2658066,215.88,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668149033,16.2658066,215.87,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668162541,16.2658066,215.88,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668169245,16.2658066,215.87,215.15,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668176258,16.2658066,215.87,215.16,0.07572953]
["bitfinex-derivatives","BNBF0:USTF0",1693668176559,16.2590815,215.87,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668181761,16.2590815,215.87,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668182358,16.2590815,215.87,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668201782,16.2590815,215.87,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668203480,16.2590815,215.87,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668203783,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668204086,16.2590815,215.88,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668204686,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668209288,16.2590815,215.88,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668213393,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668215197,16.2590815,215.88,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668215398,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668219395,16.2590815,215.88,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668219600,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668225507,16.2590815,215.88,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668283135,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668283542,16.2590815,215.88,215.14,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668285340,16.2590815,215.87,215.14,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668285940,16.2590815,215.87,215.13,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668292250,16.2590815,215.88,215.13,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668301650,16.2590815,215.88,215.14,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668303557,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668303759,16.2590815,215.88,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668305457,16.2590815,215.88,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668305857,16.2590815,215.91,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668312563,16.2590815,215.92,215.15,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668314965,16.2590815,215.98,215.2,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668315166,16.2590815,215.98,215.19,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668315363,16.2590815,215.98,215.18,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668316169,16.2590815,215.98,215.17,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668316368,16.2590815,215.98,215.18,0.92928157]
["bitfinex-derivatives","BNBF0:USTF0",1693668316572,16.2590815,215.98,215.18,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668317375,16.2590815,215.98,215.17,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668317572,16.2590815,215.98,215.18,0.85343065]
["bitfinex-derivatives","BNBF0:USTF0",1693668318479,16.2590815,215.98,215.16,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668318678,16.2590815,215.98,215.17,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668319980,16.2590815,215.98,215.17,0.92927704]
["bitfinex-derivatives","BNBF0:USTF0",1693668320180,16.2590815,215.98,215.18,0.92927704]
["bitfinex-derivatives","BNBF0:USTF0",1693668320480,16.2590815,215.98,215.19,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668321775,16.2590815,216.06,215.19,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668322881,16.2590815,216.06,215.19,0.92927704]
["bitfinex-derivatives","BNBF0:USTF0",1693668323080,16.2590815,216.06,215.2,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668327283,16.2590815,216.06,215.2,0.92927704]
["bitfinex-derivatives","BNBF0:USTF0",1693668327485,16.2590815,216.06,215.21,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668328282,16.2590815,216.12,215.21,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668328481,16.2590815,216.14,215.21,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668329384,16.2590815,216.14,215.21,0.92927704]
["bitfinex-derivatives","BNBF0:USTF0",1693668329684,16.2590815,216.14,215.22,0.85342983]
["bitfinex-derivatives","BNBF0:USTF0",1693668329985,16.2590815,216.14,215.2,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668330187,16.2590815,216.14,215.21,0.85339454]
["bitfinex-derivatives","BNBF0:USTF0",1693668330787,16.2590815,216.14,215.21,0.92924175]
["bitfinex-derivatives","BNBF0:USTF0",1693668330983,16.2590815,216.14,215.22,0.85339454]
["bitfinex-derivatives","BNBF0:USTF0",1693668332786,16.2590815,216.14,215.22,0.92924175]
["bitfinex-derivatives","BNBF0:USTF0",1693668332987,16.2590815,216.14,215.22,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668334092,16.2590815,216.14,215.21,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668334887,16.2590815,216.14,215.22,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668336888,16.2590815,216.14,215.23,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668338305,16.2590815,216.14,215.24,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668340191,16.2590815,216.14,215.25,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668341096,16.2590815,216.14,215.26,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668343392,16.2590815,216.14,215.27,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668343893,16.2590815,216.14,215.26,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668344400,16.2590815,216.14,215.27,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668345198,16.2590815,216.14,215.28,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668345799,16.2590815,216.14,215.27,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668346202,16.2590815,216.14,215.28,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668347203,16.2590815,216.14,215.29,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668348200,16.2590815,216.14,215.3,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668348903,16.2590815,216.1,215.3,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668349301,16.2590815,216.1,215.32,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668349806,16.2590815,216.1,215.33,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668350599,16.2590815,216.1,215.34,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668351105,16.2590815,216.1,215.33,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668356106,16.2590815,216.09,215.33,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668356909,16.2590815,216.09,215.32,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668359110,16.2590815,216.09,215.31,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668363309,16.2590815,216.09,215.3,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668364818,16.2590815,216.09,215.29,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668366117,16.2590815,216.09,215.28,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668366321,16.2590815,216.12,215.33,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668367725,16.2590815,216.12,215.34,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668368424,16.2590815,216.12,208.75,4.64644837]
["bitfinex-derivatives","BNBF0:USTF0",1693668368425,16.2590815,216.12,215.35,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668368629,16.2590815,216.2,215.35,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668370223,16.2590815,216.2,215.34,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668371120,16.2590815,216.2,215.33,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668373123,16.2590815,216.2,215.32,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668373325,16.2590815,216.2,215.33,0.85290557]
["bitfinex-derivatives","BNBF0:USTF0",1693668375526,16.2590815,216.26,215.33,0.85290557]
["bitfinex-derivatives","BNBF0:USTF0",1693668379730,16.2590815,216.26,215.33,0.92875278]
["bitfinex-derivatives","BNBF0:USTF0",1693668379930,16.2590815,216.26,215.33,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668380434,16.2590815,216.26,215.34,0.85291552]
["bitfinex-derivatives","BNBF0:USTF0",1693668380927,16.2590815,216.26,215.34,0.92876273]
["bitfinex-derivatives","BNBF0:USTF0",1693668381134,16.2590815,216.26,215.34,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668382236,16.2590815,216.3,215.34,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668383137,16.2590815,216.3,215.35,0.85286807]
["bitfinex-derivatives","BNBF0:USTF0",1693668383435,16.2590815,216.3,215.35,0.92871528]
["bitfinex-derivatives","BNBF0:USTF0",1693668383637,16.2590815,216.3,215.35,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668384234,16.2590815,216.3,215.36,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668384433,16.2590815,216.3,215.35,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668384630,16.2590815,216.3,215.36,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668387330,16.2590815,216.3,215.37,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668387535,16.2590815,216.3,215.36,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668387833,16.2590815,216.3,215.37,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668388937,16.2590815,216.31,215.37,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668389737,16.2590815,216.31,215.38,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668389935,16.2590815,216.31,215.37,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668390437,16.2590815,216.31,215.39,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668390638,16.2590815,216.37,215.44,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668391240,16.2590815,216.5,215.57,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668391441,16.2590815,216.55,215.62,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668391633,16.2590815,216.55,215.61,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668392132,16.2590815,216.55,215.57,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668392331,16.2590815,216.55,215.56,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668392840,16.2590815,216.55,215.54,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668393039,16.2590815,216.55,215.55,0.85209239]
["bitfinex-derivatives","BNBF0:USTF0",1693668393435,16.2590815,216.55,215.58,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668393641,16.2590815,216.55,215.59,0.9279396]
["bitfinex-derivatives","BNBF0:USTF0",1693668393941,16.2590815,216.55,215.6,0.85209239]
["bitfinex-derivatives","BNBF0:USTF0",1693668394138,16.2590815,216.55,215.56,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668394139,16.2590815,216.55,215.61,0.85209239]
["bitfinex-derivatives","BNBF0:USTF0",1693668394332,16.2590815,216.55,215.62,0.85209239]
["bitfinex-derivatives","BNBF0:USTF0",1693668394537,16.2590815,216.55,215.57,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668394737,16.2590815,216.55,215.58,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668394936,16.2590815,216.55,215.59,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668395136,16.2590815,216.55,215.55,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668395332,16.2590815,216.55,215.56,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668395633,16.2590815,216.55,215.57,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668395832,16.2590815,216.55,215.58,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668396035,16.2590815,216.55,215.53,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668396239,16.2590815,216.55,215.54,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668396443,16.2590815,216.55,215.55,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668396741,16.2590815,216.55,215.56,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668396940,16.2590815,216.55,215.57,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668397141,16.2590815,216.55,215.58,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668397343,16.2590815,216.55,215.59,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668397543,16.2590815,216.55,215.6,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668397745,16.2590815,216.55,215.37,0.50564811]
["bitfinex-derivatives","BNBF0:USTF0",1693668397746,16.2590815,216.55,215.53,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668397940,16.2590815,216.55,215.54,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668398139,16.2590815,216.55,215.5,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668398140,16.2590815,216.55,215.51,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668398340,16.2590815,216.7,215.52,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668398543,16.2590815,216.7,215.5,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668398743,16.2590815,216.7,215.51,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668398943,16.2590815,216.7,215.46,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668399144,16.2590815,216.7,215.47,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668399447,16.2590815,216.7,215.48,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668399639,16.2590815,216.7,215.39,0.15169443]
["bitfinex-derivatives","BNBF0:USTF0",1693668399640,16.2590815,216.7,215.49,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668399844,16.2590815,216.7,215.5,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668400044,16.2590815,216.7,215.44,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668400045,16.2590815,216.7,215.51,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668400244,16.2590815,216.7,215.52,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668400440,16.2590815,216.7,215.53,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668400644,16.2590815,216.7,215.45,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668400845,16.2590815,216.7,215.46,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668401046,16.2590815,216.7,215.47,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668401246,16.2590815,216.7,215.48,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668401448,16.2590815,216.7,215.49,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668401649,16.2590815,216.7,215.5,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668401841,16.2590815,216.7,215.51,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668402044,16.2590815,216.7,215.52,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668402346,16.2590815,216.7,215.53,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668402546,16.2590815,216.7,215.54,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668402747,16.2590815,216.7,215.55,0.85183505]
["bitfinex-derivatives","BNBF0:USTF0",1693668402945,16.2590815,216.7,215.43,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668403148,16.2590815,216.7,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668405542,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668406549,16.2590815,216.73,215.43,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668406749,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668407050,16.2590815,216.73,215.45,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668407251,16.2590815,216.73,215.46,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668407452,16.2590815,216.73,215.43,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668407652,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668407852,16.2590815,216.73,215.43,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668408052,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668408245,16.2590815,216.73,215.43,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668408450,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668408650,16.2590815,216.73,215.45,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668408847,16.2590815,216.73,215.43,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668409053,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668409250,16.2590815,216.73,215.43,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668409451,16.2590815,216.73,215.44,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668409753,16.2590815,216.73,215.45,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668410052,16.2590815,216.73,215.46,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668410249,16.2590815,216.73,215.47,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668410656,16.2590815,216.73,215.48,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668410853,16.2590815,216.73,215.49,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668411051,16.2590815,216.73,215.5,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668411252,16.2590815,216.73,215.51,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668411454,16.2590815,216.73,215.52,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668411654,16.2590815,216.73,215.53,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668411854,16.2590815,216.73,215.54,0.85210514]
["bitfinex-derivatives","BNBF0:USTF0",1693668412150,16.2590815,216.71,215.43,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668412348,16.2590815,216.71,215.44,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668413151,16.2590815,216.71,215.45,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668413354,16.2590815,216.71,215.46,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668413558,16.2590815,216.71,215.47,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668413759,16.2590815,216.71,215.48,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668413960,16.2590815,216.71,215.49,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668414155,16.2590815,216.71,215.5,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668414361,16.2590815,216.71,215.51,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668414660,16.2590815,216.71,215.52,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668414853,16.2590815,216.71,215.53,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668415053,16.2590815,216.71,215.46,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668415256,16.2590815,216.71,215.47,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668415460,16.2590815,216.71,215.48,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668415660,16.2590815,216.71,215.49,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668415862,16.2590815,216.71,215.5,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668416061,16.2590815,216.71,215.46,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668416062,16.2590815,216.71,215.47,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668416362,16.2590815,216.71,215.48,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668416562,16.2590815,216.71,215.49,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668416865,16.2590815,216.71,215.5,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668417162,16.2590815,216.71,215.51,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668417360,16.2590815,216.71,215.52,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668417561,16.2590815,216.71,215.48,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668417863,16.2590815,216.71,215.49,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668418957,16.2590815,216.71,215.49,0.92797758]
["bitfinex-derivatives","BNBF0:USTF0",1693668419161,16.2590815,216.66,215.5,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668419761,16.2590815,216.66,215.51,0.07584721]
["bitfinex-derivatives","BNBF0:USTF0",1693668419960,16.2590815,216.66,215.52,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668420362,1.70972007,218.03,215.52,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668420566,16.04796989,216.65,215.53,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668421965,16.04796989,216.65,215.53,0.92673212]
["bitfinex-derivatives","BNBF0:USTF0",1693668422158,16.04796989,216.65,215.54,0.85213037]
["bitfinex-derivatives","BNBF0:USTF0",1693668422561,16.04796989,216.65,215.56,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668423662,16.04796989,216.65,215.59,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668424661,16.04796989,216.65,215.62,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668425563,16.04796989,216.65,215.66,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668427367,16.04796989,216.49,215.66,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668429363,16.04796989,216.49,215.67,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668429765,16.04796989,216.49,215.68,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668430967,16.04796989,216.49,215.69,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668432670,16.04796989,216.49,215.71,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668434069,16.04796989,216.44,215.71,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668444576,16.04796989,216.44,215.7,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668445680,16.04796989,216.44,215.68,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668446777,16.04796989,216.44,215.66,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668447773,16.04796989,216.37,215.64,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668448678,16.04796989,216.37,215.61,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668449379,16.04796989,216.37,215.62,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668449679,16.04796989,216.39,215.61,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668450580,16.04796989,216.39,215.55,0.14920351]
["bitfinex-derivatives","BNBF0:USTF0",1693668450581,16.04796989,216.39,215.6,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668450774,16.04796989,216.39,215.59,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668451682,16.04796989,216.39,215.58,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668452686,16.04796989,216.39,215.57,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668455686,16.04796989,216.39,215.56,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668456481,16.04796989,216.35,215.51,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668458192,16.04796989,216.35,215.5,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668458492,16.04796989,216.35,215.51,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668459387,16.04796989,216.35,215.5,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668462894,16.04796989,216.35,215.51,0.85215597]
["bitfinex-derivatives","BNBF0:USTF0",1693668463094,16.04796989,216.35,215.5,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668463396,16.04796989,216.34,215.5,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668466198,16.04796989,216.34,215.49,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668472804,16.04796989,216.34,215.5,0.85218412]
["bitfinex-derivatives","BNBF0:USTF0",1693668474003,16.04796989,216.34,215.49,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668474199,16.04796989,216.34,215.5,0.85218068]
["bitfinex-derivatives","BNBF0:USTF0",1693668474403,16.04796989,216.34,215.48,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668474604,16.04796989,216.34,215.49,0.85219003]
["bitfinex-derivatives","BNBF0:USTF0",1693668475204,16.04796989,216.34,215.44,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668475500,16.04796989,216.34,215.42,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668475704,16.04796989,216.34,215.43,0.85248313]
["bitfinex-derivatives","BNBF0:USTF0",1693668475906,16.04796989,216.34,215.41,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668476106,16.04796989,216.34,215.42,0.85247981]
["bitfinex-derivatives","BNBF0:USTF0",1693668477006,16.04796989,216.31,215.42,0.85247981]
["bitfinex-derivatives","BNBF0:USTF0",1693668483807,16.04796989,216.37,215.42,0.85247981]
["bitfinex-derivatives","BNBF0:USTF0",1693668484812,16.04796989,216.37,215.23,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668485009,16.04796989,216.37,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668485211,16.04796989,216.37,215.12,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668485406,16.04796989,216.37,215.13,0.85365658]
["bitfinex-derivatives","BNBF0:USTF0",1693668485606,16.04796989,216.37,215.16,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668485809,16.04796989,216.37,215.17,0.92825833]
["bitfinex-derivatives","BNBF0:USTF0",1693668486006,16.04796989,216.37,215.18,0.85365658]
["bitfinex-derivatives","BNBF0:USTF0",1693668486611,16.04796989,216.37,215.19,0.85365658]
["bitfinex-derivatives","BNBF0:USTF0",1693668486808,16.04796989,216.37,215.11,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668487109,16.04796989,216.37,215.12,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668487711,16.04796989,216.37,215.13,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668487913,16.04796989,216.37,215.14,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668488107,16.04796989,216.37,215.07,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668488307,16.04796989,216.37,215.08,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668488509,16.04796989,216.37,215.09,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668488709,16.04796989,216.37,215.1,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668488910,16.04796989,216.37,215.11,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668489109,16.04796989,216.37,215.04,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668489309,16.04796989,216.37,215.05,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668489510,16.04796989,216.37,215.06,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668489708,16.04796989,216.37,215.07,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668489908,16.04796989,216.37,215.08,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668490109,16.04796989,216.37,215.09,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668490306,16.04796989,216.37,215.1,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668490509,16.04796989,216.37,215.11,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668490806,16.04796989,216.43,215.12,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668491006,16.04796989,216.43,215.13,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668491215,16.04796989,216.43,215.14,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668491411,16.04796989,216.43,215.15,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668491610,16.04796989,216.43,215.16,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668491811,16.04796989,216.43,215.17,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668492009,16.04796989,216.43,215.18,0.85363815]
["bitfinex-derivatives","BNBF0:USTF0",1693668492211,16.04796989,216.43,215.03,4.41990563]
["bitfinex-derivatives","BNBF0:USTF0",1693668492406,16.04796989,216.43,215.04,5.27351136]
["bitfinex-derivatives","BNBF0:USTF0",1693668492609,16.04796989,216.43,215.05,5.27351136]
["bitfinex-derivatives","BNBF0:USTF0",1693668492804,16.04796989,216.43,215.06,5.27351136]
["bitfinex-derivatives","BNBF0:USTF0",1693668493006,16.04796989,216.43,214.96,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668493007,16.04796989,216.43,215.07,5.27351136]
["bitfinex-derivatives","BNBF0:USTF0",1693668493207,16.04796989,216.43,215.08,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668493512,16.04796989,216.43,215.09,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668493713,16.04796989,216.43,215.1,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668493914,16.04796989,216.43,215.11,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668494109,16.04796989,216.43,214.95,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668494312,16.04796989,216.43,214.96,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668494509,16.04796989,216.43,214.97,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668494709,16.04796989,216.43,214.98,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668494915,16.04796989,216.43,214.99,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668495213,16.04796989,216.43,215.0,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668495414,16.04796989,216.43,215.01,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668495610,16.04796989,216.43,215.02,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668495813,16.04796989,216.43,215.03,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668496009,16.04796989,216.43,214.93,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668496212,16.04796989,216.43,214.94,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668496413,16.04796989,216.43,214.95,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668496715,16.04796989,216.43,214.96,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668496915,16.04796989,216.43,214.97,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668497115,16.04796989,216.43,214.98,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668497313,16.04796989,216.43,214.99,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668497512,16.04796989,216.57,215.0,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668497513,16.04796989,216.49,215.0,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668497713,16.04796989,216.49,215.01,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668497910,16.04796989,216.49,215.02,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668498216,16.04796989,216.49,215.03,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668498413,16.04796989,216.49,215.04,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668498715,16.04796989,216.49,215.05,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668498915,16.04796989,216.49,214.91,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668499115,16.04796989,216.49,214.92,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668499314,16.04796989,216.49,214.91,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668502616,16.04796989,216.49,214.91,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668502817,16.04796989,216.49,214.92,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668504116,16.04796989,216.49,214.92,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668504321,16.04796989,216.49,214.93,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668505019,16.04796989,216.49,214.93,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668505214,16.04796989,216.49,214.94,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668505617,16.04796989,216.49,214.94,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668505819,16.04796989,216.49,214.95,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668506613,16.04796989,216.49,214.95,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668506818,16.04796989,216.49,214.96,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668507613,16.04796989,216.49,214.97,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668507818,16.04796989,216.49,214.98,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668508623,16.04796989,216.49,214.98,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668508820,16.04796989,216.49,214.99,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668509524,16.04796989,216.49,214.99,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668509720,16.04796989,216.49,215.01,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668509924,16.04796989,216.49,215.02,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668510824,16.04796989,216.49,215.02,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668511018,16.04796989,216.49,215.03,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668511222,16.04796989,216.38,215.03,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668511524,16.04796989,216.38,215.03,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668511720,16.04796989,216.38,215.04,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668511922,16.04796989,216.38,215.05,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668512520,16.04796989,216.38,215.05,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668512724,16.04796989,216.38,215.06,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668512924,16.04796989,216.38,215.07,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668513422,16.04796989,216.38,215.07,0.92820748]
["bitfinex-derivatives","BNBF0:USTF0",1693668513725,16.04796989,216.38,215.09,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668513922,16.04796989,216.38,215.1,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668514728,16.04796989,216.38,215.12,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668514927,16.04796989,216.38,215.13,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668517131,16.04796989,216.38,215.16,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668517332,16.04796989,216.38,215.17,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668518128,16.04796989,216.24,215.17,0.85360573]
["bitfinex-derivatives","BNBF0:USTF0",1693668518329,16.04796989,216.24,215.21,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668519331,16.04796989,216.24,215.32,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668520434,16.04796989,216.24,215.31,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668521334,16.04796989,216.24,215.33,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668521936,16.04796989,216.24,215.3,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668522136,16.04796989,216.24,214.9,2.48672523]
["bitfinex-derivatives","BNBF0:USTF0",1693668522137,16.04796989,216.24,215.26,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668522435,16.04796989,216.24,215.23,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668522637,16.04796989,216.24,215.24,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668523536,16.04796989,216.24,215.23,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668524236,16.04796989,216.24,215.22,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668524937,16.04796989,216.04,215.22,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668525340,16.04796989,216.04,215.21,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668527341,16.04796989,216.04,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668528444,16.04796989,216.04,215.19,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668528937,16.04796989,216.04,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668529343,16.04796989,216.04,215.19,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668531349,16.04796989,216.04,215.18,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668531744,16.04796989,216.07,215.18,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668538650,16.04796989,216.09,215.18,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668543546,16.04796989,216.09,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668544254,16.04796989,216.09,215.0,0.49734504]
["bitfinex-derivatives","BNBF0:USTF0",1693668544255,16.04796989,216.09,215.13,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668544452,16.04796989,216.03,215.14,0.85370998]
["bitfinex-derivatives","BNBF0:USTF0",1693668544652,16.04796989,216.03,215.14,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668545552,16.04796989,216.03,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668546356,16.04796989,216.03,215.14,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668546656,16.04796989,216.03,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668551155,16.04796989,216.04,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668552551,16.04796989,216.04,215.16,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668554151,16.04796989,216.04,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668554353,16.04796989,216.04,215.16,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668555358,16.04796989,216.04,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668558154,16.04796989,216.06,215.15,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668566362,16.04796989,216.06,215.16,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668569560,16.04796989,216.06,215.17,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668571265,16.04796989,216.06,215.16,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668571566,16.04796989,216.04,215.17,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668573264,16.04796989,216.04,215.18,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668575466,16.04796989,216.04,215.19,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668578267,16.04796989,216.04,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668578566,16.04796989,216.0,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668579467,16.04796989,216.0,215.23,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668581465,16.04796989,216.0,215.24,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668582267,16.04796989,216.0,215.23,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668585371,16.04796989,215.96,215.23,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668586369,16.04796989,215.96,215.22,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668586969,16.04796989,215.96,215.21,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668589478,16.04796989,215.96,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668592074,16.04796989,215.94,215.2,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668592274,16.04796989,215.94,215.19,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668594375,16.04796989,215.94,215.18,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668596382,16.04796989,215.94,215.17,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668598787,16.04796989,215.92,215.17,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668601588,16.04796989,215.92,215.18,0.07460175]
["bitfinex-derivatives","BNBF0:USTF0",1693668602483,18.05396613,216.38,215.03,0.49734504]
["bitfinex-derivatives","BNBF0:USTF0",1693668602691,16.24533171,215.92,215.18,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668603587,16.24533171,215.92,214.97,2.32277577]
["bitfinex-derivatives","BNBF0:USTF0",1693668603588,16.24533171,215.97,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668603989,16.24533171,215.97,215.22,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668604990,16.24533171,215.97,215.21,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668605691,16.24533171,215.97,215.22,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668606091,16.24533171,215.97,215.21,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668606885,16.24533171,215.97,215.2,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668609094,16.24533171,215.97,215.19,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668609289,16.24533171,215.97,215.2,0.85336768]
["bitfinex-derivatives","BNBF0:USTF0",1693668610386,16.24533171,216.03,215.18,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668610589,16.24533171,216.03,215.19,0.85339663]
["bitfinex-derivatives","BNBF0:USTF0",1693668614396,16.24533171,216.03,215.2,0.85339663]
["bitfinex-derivatives","BNBF0:USTF0",1693668614592,16.24533171,216.03,215.18,0.85339663]
["bitfinex-derivatives","BNBF0:USTF0",1693668614799,16.24533171,216.03,215.19,0.85338865]
["bitfinex-derivatives","BNBF0:USTF0",1693668616399,16.24533171,216.03,215.19,0.92932095]
["bitfinex-derivatives","BNBF0:USTF0",1693668616601,16.24533171,216.03,215.2,0.85338865]
["bitfinex-derivatives","BNBF0:USTF0",1693668617097,16.24533171,216.07,215.2,0.85338865]
["bitfinex-derivatives","BNBF0:USTF0",1693668619792,16.24533171,216.07,215.2,0.92932095]
["bitfinex-derivatives","BNBF0:USTF0",1693668620097,16.24533171,216.07,215.21,0.85338865]
["bitfinex-derivatives","BNBF0:USTF0",1693668623301,16.24533171,216.07,215.21,0.92932095]
["bitfinex-derivatives","BNBF0:USTF0",1693668623503,16.24533171,216.07,215.22,0.85338865]
["bitfinex-derivatives","BNBF0:USTF0",1693668623901,16.24533171,216.1,215.22,0.85338865]
["bitfinex-derivatives","BNBF0:USTF0",1693668626401,16.24533171,216.1,215.22,0.92932095]
["bitfinex-derivatives","BNBF0:USTF0",1693668626602,16.24533171,216.1,215.22,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668626804,16.24533171,216.1,215.21,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668627005,16.24533171,216.1,215.22,0.85335191]
["bitfinex-derivatives","BNBF0:USTF0",1693668627302,16.24533171,216.1,215.22,0.92928421]
["bitfinex-derivatives","BNBF0:USTF0",1693668627510,16.24533171,216.1,215.22,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668629104,16.24533171,216.1,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668630208,16.24533171,216.1,215.24,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668630509,16.24533171,216.1,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668630710,16.24533171,216.08,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668631110,16.24533171,216.08,215.24,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668632204,16.24533171,216.08,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668633309,16.24533171,216.08,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668634203,16.24533171,216.08,215.27,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668636306,16.24533171,216.08,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668637513,16.24533171,216.05,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668637706,16.24533171,216.05,215.28,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668641711,16.24533171,216.05,215.29,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668641915,16.24533171,216.05,215.28,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668644311,16.24533171,216.02,215.28,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668649313,16.24533171,216.02,215.27,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668651118,16.24533171,216.0,215.27,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668651312,16.24533171,216.0,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668651818,16.24533171,216.0,215.27,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668652313,16.24533171,216.0,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668654322,16.24533171,216.0,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668657918,16.24533171,215.98,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668659723,16.24533171,215.98,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668659925,16.24533171,215.98,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668661129,16.24533171,215.98,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668661629,16.24533171,215.98,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668662729,16.24533171,215.98,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668662929,16.24533171,215.98,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668663530,16.24533171,215.98,215.26,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668663732,16.24533171,215.98,215.25,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668664628,16.24533171,215.98,215.24,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668664829,16.24533171,215.96,215.24,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668666730,16.24533171,215.96,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668667631,16.24533171,215.96,215.24,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668667831,16.24533171,215.96,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668668027,16.24533171,215.96,215.24,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668668331,16.24533171,215.96,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668671734,16.24533171,215.97,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668674337,16.24533171,215.97,215.22,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668674535,16.24533171,215.97,215.23,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668674840,16.24533171,215.97,215.21,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668676340,16.24533171,215.97,215.2,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668680542,16.24533171,215.97,215.19,0.0759323]
["bitfinex-derivatives","BNBF0:USTF0",1693668687447,16.22447256,215.97,215.19,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668689548,16.22447256,215.97,215.18,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668689942,16.22447256,215.97,215.19,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668691147,16.22447256,215.97,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668691344,16.22447256,215.97,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668693249,16.22447256,215.97,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668694347,16.22447256,215.94,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668697354,16.22447256,215.94,215.13,0.85371555]
["bitfinex-derivatives","BNBF0:USTF0",1693668698252,16.22447256,215.94,215.13,0.92956921]
["bitfinex-derivatives","BNBF0:USTF0",1693668698453,16.22447256,215.94,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668698654,16.22447256,215.94,215.06,0.15170733]
["bitfinex-derivatives","BNBF0:USTF0",1693668698655,16.22447256,215.94,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668698854,16.22447256,215.94,215.13,0.92957609]
["bitfinex-derivatives","BNBF0:USTF0",1693668699153,16.22447256,215.94,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668700953,16.22447256,215.98,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668703361,16.22447256,215.98,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668704556,16.22447256,215.98,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668707260,16.22447256,215.98,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668707662,16.22447256,215.99,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668708264,16.22447256,215.99,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668709259,16.22447256,215.99,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668709459,16.22447256,215.99,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668710464,16.22447256,215.99,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668712663,16.22447256,215.99,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668713366,16.22447256,215.99,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668713866,16.22447256,215.99,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668714669,16.22447256,216.0,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668714865,16.22447256,216.0,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668715065,16.22447256,216.0,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668715264,16.22447256,216.0,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668718168,16.22447256,216.0,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668719363,16.22447256,216.0,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668720060,16.22447256,216.0,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668720265,16.22447256,216.0,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668721462,16.22447256,216.04,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668723469,16.22447256,216.04,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668724470,16.22447256,216.04,215.1,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668724667,16.22447256,216.04,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668725171,16.22447256,216.04,215.1,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668725372,16.22447256,216.04,215.03,0.15170733]
["bitfinex-derivatives","BNBF0:USTF0",1693668725373,16.22447256,216.04,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668728270,16.22447256,216.28,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668728271,16.22447256,216.05,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668732571,16.22447256,216.05,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668732772,16.22447256,216.05,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668735072,16.22447256,216.02,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668736275,16.22447256,216.02,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668738281,16.22447256,216.02,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668740281,16.22447256,216.02,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668742083,16.22447256,215.96,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668742282,16.22447256,215.96,215.15,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668743378,16.22447256,215.96,215.16,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668744486,16.22447256,215.96,215.17,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668745287,16.22447256,215.96,215.16,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668747390,16.22447256,215.96,215.15,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668748890,16.22447256,215.88,215.15,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668749191,16.22447256,215.88,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668750291,16.22447256,215.88,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668753591,16.22447256,215.88,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668753988,16.22447256,215.88,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668754387,16.22447256,215.88,215.1,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668755693,16.22447256,215.84,215.1,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668757389,16.22447256,215.84,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668759292,16.22447256,215.84,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668761290,16.22447256,215.84,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668762486,16.22447256,215.83,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668764291,16.22447256,215.83,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668765288,16.22447256,215.83,215.04,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668769298,16.22447256,215.8,215.04,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668771097,16.22447256,215.8,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668773295,16.22447256,215.8,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668776100,16.22447256,215.81,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668780502,16.22447256,215.81,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668780703,16.22447256,215.81,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668784309,16.22447256,215.81,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668803423,16.22447256,215.8,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668822335,16.22447256,215.8,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668822935,16.22447256,215.8,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668823843,16.22447256,215.79,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668824342,16.22447256,215.79,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668825745,16.22447256,215.79,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668825940,16.22447256,215.79,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668827045,16.22447256,215.79,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668827543,16.22447256,215.79,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668828044,16.22447256,215.79,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668828856,16.22447256,215.79,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668829039,16.22447256,215.79,215.04,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668829544,16.22447256,215.79,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668829845,16.22447256,215.79,215.04,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668834645,16.22447256,215.79,215.03,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668837045,16.22447256,215.79,215.02,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668837246,16.22447256,215.79,215.03,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668837444,16.22447256,215.8,215.03,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668842955,16.22447256,215.8,215.02,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668844154,16.22447256,215.79,215.02,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668844556,16.22447256,215.79,215.03,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668844756,16.22447256,215.79,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668846656,16.22447256,215.79,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668850952,16.22447256,215.83,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668854361,16.22447256,215.83,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668857965,16.22447256,215.84,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668859061,16.22447256,215.84,214.91,0.50569111]
["bitfinex-derivatives","BNBF0:USTF0",1693668859062,16.22447256,215.84,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668859258,16.22447256,215.89,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668860267,16.22447256,215.89,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668860568,16.22447256,215.89,215.09,0.85380665]
["bitfinex-derivatives","BNBF0:USTF0",1693668860867,16.22447256,215.89,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668861265,16.22447256,215.89,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668861566,16.22447256,215.89,215.08,0.85384719]
["bitfinex-derivatives","BNBF0:USTF0",1693668863568,16.22447256,215.89,215.07,0.85384719]
["bitfinex-derivatives","BNBF0:USTF0",1693668863766,16.22447256,215.89,215.08,0.85384587]
["bitfinex-derivatives","BNBF0:USTF0",1693668864163,16.22447256,215.89,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668864365,16.22447256,215.89,215.07,0.85384591]
["bitfinex-derivatives","BNBF0:USTF0",1693668866073,16.22447256,215.92,215.07,0.85384591]
["bitfinex-derivatives","BNBF0:USTF0",1693668869674,16.22447256,215.92,215.07,0.92969957]
["bitfinex-derivatives","BNBF0:USTF0",1693668869879,16.22447256,215.92,215.08,0.85384591]
["bitfinex-derivatives","BNBF0:USTF0",1693668872780,16.22447256,215.93,215.08,0.85384591]
["bitfinex-derivatives","BNBF0:USTF0",1693668873775,16.22447256,215.93,215.08,0.92969957]
["bitfinex-derivatives","BNBF0:USTF0",1693668873979,16.22447256,215.93,215.08,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668876484,16.22447256,215.93,215.09,0.85386562]
["bitfinex-derivatives","BNBF0:USTF0",1693668876781,16.22447256,215.93,215.09,0.92971928]
["bitfinex-derivatives","BNBF0:USTF0",1693668876979,16.22447256,215.93,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668878286,16.22447256,215.93,215.1,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668878688,16.22447256,215.93,215.09,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668878887,16.22447256,215.93,215.1,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668879589,16.22447256,215.93,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668881089,16.22447256,215.93,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668881388,16.22447256,215.93,215.11,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668881983,16.22447256,215.93,215.12,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668886389,16.22447256,215.93,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668890291,16.22447256,215.93,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668892094,16.22447256,215.93,215.0,0.50569111]
["bitfinex-derivatives","BNBF0:USTF0",1693668892095,16.22447256,215.93,215.15,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668893394,16.22447256,215.89,215.16,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668895798,16.22447256,215.89,215.09,0.15170733]
["bitfinex-derivatives","BNBF0:USTF0",1693668895799,16.22447256,215.89,215.15,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668897199,16.22447256,215.89,215.16,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668897399,16.22447256,215.89,215.15,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668899804,16.22447256,215.89,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668900199,16.22447256,215.88,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668903205,16.22447256,215.88,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668907210,16.22447256,215.87,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668913806,16.22447256,215.86,215.13,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668914307,16.22447256,215.86,215.14,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668916817,16.22447256,215.86,215.07,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668917611,16.22447256,215.86,215.06,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668918017,16.22447256,215.86,215.05,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668918910,16.22447256,215.86,214.82,1.01138223]
["bitfinex-derivatives","BNBF0:USTF0",1693668918911,16.22447256,215.86,215.04,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668919717,16.22447256,215.86,215.03,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668920715,16.22447256,215.83,215.02,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668921114,16.22447256,215.83,215.01,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668921309,16.22447256,215.83,215.02,0.85411189]
["bitfinex-derivatives","BNBF0:USTF0",1693668922011,16.22447256,215.83,215.01,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668922813,16.22447256,215.83,215.0,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668923015,16.22447256,215.83,215.01,0.85411193]
["bitfinex-derivatives","BNBF0:USTF0",1693668925219,16.22447256,215.83,215.0,0.85411193]
["bitfinex-derivatives","BNBF0:USTF0",1693668925414,16.22447256,215.83,215.01,0.85412266]
["bitfinex-derivatives","BNBF0:USTF0",1693668925617,16.22447256,215.83,215.02,0.85412266]
["bitfinex-derivatives","BNBF0:USTF0",1693668925813,16.22447256,215.83,214.99,0.07585366]
["bitfinex-derivatives","BNBF0:USTF0",1693668926017,16.22447256,215.83,215.0,0.85410904]
["bitfinex-derivatives","BNBF0:USTF0",1693668927428,16.19475488,215.87,215.0,0.85410904]
["bitfinex-derivatives","BNBF0:USTF0",1693668932125,16.19475488,215.87,215.0,0.92996917]
["bitfinex-derivatives","BNBF0:USTF0",1693668932325,16.19475488,215.87,215.01,0.85410904]
["bitfinex-derivatives","BNBF0:USTF0",1693668934225,16.19475488,215.9,215.01,0.85410904]
["bitfinex-derivatives","BNBF0:USTF0",1693668937130,16.19475488,215.9,215.01,0.92996917]
["bitfinex-derivatives","BNBF0:USTF0",1693668937324,16.19475488,215.9,215.02,0.85410904]
["bitfinex-derivatives","BNBF0:USTF0",1693668940736,16.19475488,215.9,215.01,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668940936,16.19475488,215.91,215.02,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668941233,16.19475488,215.91,215.01,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668941830,16.19475488,215.91,215.02,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668944034,16.19475488,215.91,215.03,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668945835,16.19475488,215.91,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668946940,16.19475488,215.91,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668947642,16.19475488,215.89,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668948538,16.19475488,215.89,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668948939,16.19475488,215.89,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668949937,16.19475488,215.89,215.08,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668950539,16.19475488,215.89,215.09,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668950938,16.19475488,215.89,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668951741,16.19475488,215.89,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668954542,16.19475488,215.85,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668954740,16.19475488,215.85,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668956846,16.19475488,215.85,215.04,0.15172026]
["bitfinex-derivatives","BNBF0:USTF0",1693668956847,16.19475488,215.85,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668957046,16.19475488,215.85,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668959245,16.19475488,215.85,215.09,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668961152,16.19475488,215.83,215.09,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668964848,16.19475488,215.83,215.08,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668966850,16.19475488,215.83,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668967953,16.19475488,215.8,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668968947,16.19475488,215.8,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668970849,16.19475488,215.8,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668971750,16.19475488,215.8,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668974760,16.19475488,215.78,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693668995170,16.19475488,215.77,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669008685,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669009285,16.19475488,215.77,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669009689,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669009987,16.19475488,215.77,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669012888,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669013989,16.19475488,215.77,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669015789,16.19475488,215.76,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669016389,16.19475488,215.76,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669022597,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669029399,16.19475488,215.78,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669030301,16.19475488,215.78,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669030495,16.19475488,215.78,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669030700,16.19475488,215.78,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669031600,16.19475488,215.78,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669036407,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669037104,16.19475488,215.77,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669038608,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669039001,16.19475488,215.77,215.04,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669039700,16.19475488,215.77,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669063614,16.19475488,215.76,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669087925,16.19475488,215.76,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669089529,16.19475488,215.76,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669090932,16.19475488,215.78,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669111244,16.19475488,215.79,215.05,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669119754,16.19475488,215.79,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669131763,16.19475488,215.8,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669136162,16.19475488,215.8,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669138568,16.19475488,215.81,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669141169,16.19475488,215.81,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669141766,16.19475488,215.81,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669142268,16.19475488,215.86,215.12,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669142671,16.19475488,215.86,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669143864,16.19475488,215.86,215.09,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669144669,16.19475488,215.86,215.08,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669146775,16.19475488,215.86,215.07,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669146975,16.19475488,215.86,215.08,0.85382013]
["bitfinex-derivatives","BNBF0:USTF0",1693669148276,16.19475488,215.86,215.06,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669148473,16.19475488,215.86,215.07,0.8538625]
["bitfinex-derivatives","BNBF0:USTF0",1693669148969,16.19475488,215.9,215.07,0.8538625]
["bitfinex-derivatives","BNBF0:USTF0",1693669151072,16.19475488,215.9,215.07,0.92972263]
["bitfinex-derivatives","BNBF0:USTF0",1693669151277,16.19475488,215.9,215.08,0.8538625]
["bitfinex-derivatives","BNBF0:USTF0",1693669155677,16.19475488,215.94,215.08,0.92972263]
["bitfinex-derivatives","BNBF0:USTF0",1693669155875,16.19475488,215.94,215.08,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669161581,16.19475488,215.94,215.09,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669166787,16.19475488,215.94,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669168791,16.19475488,215.94,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669169192,16.19475488,215.94,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669169491,16.19475488,215.92,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669169694,16.19475488,215.92,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669171693,16.19475488,215.92,215.12,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669173797,16.19475488,215.92,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669174795,16.19475488,215.92,215.15,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669176298,16.19475488,215.87,215.15,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669177692,16.19475488,215.87,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669183001,16.19475488,215.85,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669183703,16.19475488,215.85,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669183905,16.19475488,215.85,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669184805,16.19475488,215.85,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669189909,16.19475488,215.84,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669196810,16.19475488,215.85,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669200009,16.19475488,215.85,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669200213,16.19475488,215.85,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669202512,16.19475488,215.85,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669203513,16.19475488,215.85,215.15,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669203717,16.19475488,215.87,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669206617,16.19475488,215.87,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669210319,16.19475488,215.9,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669211223,16.19475488,215.9,215.12,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669217037,16.19475488,215.89,215.12,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669227844,16.19475488,215.89,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669230644,16.19475488,215.88,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669232645,16.19475488,215.88,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669233446,16.19475488,215.88,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669233648,16.19475488,215.88,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669237350,16.19475488,215.87,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669243753,16.19475488,215.87,215.15,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669246651,16.19475488,215.87,215.16,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669247765,16.19475488,215.87,215.17,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669248151,16.19475488,215.87,215.16,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669248349,16.19475488,215.87,215.17,0.92931006]
["bitfinex-derivatives","BNBF0:USTF0",1693669248556,16.19475488,215.97,215.23,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669248947,16.19475488,215.97,215.2,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669249455,16.19475488,215.97,215.21,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669249850,16.19475488,215.97,215.19,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669250052,16.19475488,215.97,215.18,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669250252,16.19475488,215.97,215.19,0.85342748]
["bitfinex-derivatives","BNBF0:USTF0",1693669250460,16.19475488,215.97,215.17,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669250655,16.19475488,215.97,215.18,0.85345281]
["bitfinex-derivatives","BNBF0:USTF0",1693669251263,16.19475488,215.97,215.16,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669251451,16.19475488,215.97,215.17,0.85345814]
["bitfinex-derivatives","BNBF0:USTF0",1693669253052,16.19475488,215.97,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669253257,16.19475488,215.97,215.12,0.85369635]
["bitfinex-derivatives","BNBF0:USTF0",1693669253457,16.19475488,215.97,215.12,0.92955648]
["bitfinex-derivatives","BNBF0:USTF0",1693669253661,16.19475488,215.97,215.13,0.85369635]
["bitfinex-derivatives","BNBF0:USTF0",1693669255060,16.19475488,215.97,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669255260,16.19475488,215.99,215.12,0.85366667]
["bitfinex-derivatives","BNBF0:USTF0",1693669256463,16.19475488,215.99,215.12,0.9295268]
["bitfinex-derivatives","BNBF0:USTF0",1693669256654,16.19475488,215.99,215.13,0.85366667]
["bitfinex-derivatives","BNBF0:USTF0",1693669257874,16.19475488,215.99,215.16,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669258063,16.19475488,216.04,215.17,0.85366667]
["bitfinex-derivatives","BNBF0:USTF0",1693669258261,16.19475488,216.04,215.17,0.9295268]
["bitfinex-derivatives","BNBF0:USTF0",1693669258572,16.19475488,216.04,215.18,0.9295268]
["bitfinex-derivatives","BNBF0:USTF0",1693669258763,16.19475488,216.04,215.19,0.85366667]
["bitfinex-derivatives","BNBF0:USTF0",1693669260565,16.19475488,216.04,215.19,0.9295268]
["bitfinex-derivatives","BNBF0:USTF0",1693669260761,16.19475488,216.04,215.2,0.85366667]
["bitfinex-derivatives","BNBF0:USTF0",1693669261562,16.19475488,216.04,215.21,0.85366667]
["bitfinex-derivatives","BNBF0:USTF0",1693669261779,16.19475488,216.04,215.19,0.9295268]
["bitfinex-derivatives","BNBF0:USTF0",1693669261967,16.19475488,216.04,215.2,0.85335246]
["bitfinex-derivatives","BNBF0:USTF0",1693669264982,16.19475488,216.12,215.2,0.85335246]
["bitfinex-derivatives","BNBF0:USTF0",1693669266370,16.19475488,216.12,215.2,0.92921259]
["bitfinex-derivatives","BNBF0:USTF0",1693669266671,16.19475488,216.12,215.21,0.85335246]
["bitfinex-derivatives","BNBF0:USTF0",1693669268671,16.19475488,216.12,215.21,0.92921259]
["bitfinex-derivatives","BNBF0:USTF0",1693669268871,16.19475488,216.12,215.22,0.85335246]
["bitfinex-derivatives","BNBF0:USTF0",1693669270767,16.19475488,216.12,215.22,0.92921259]
["bitfinex-derivatives","BNBF0:USTF0",1693669270967,16.19475488,216.12,215.23,0.85335246]
["bitfinex-derivatives","BNBF0:USTF0",1693669271273,16.19475488,216.12,215.21,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669271479,16.19475488,216.12,215.22,0.92920087]
["bitfinex-derivatives","BNBF0:USTF0",1693669271667,16.19475488,216.12,215.23,0.85334074]
["bitfinex-derivatives","BNBF0:USTF0",1693669271972,16.19475488,216.18,215.23,0.85334074]
["bitfinex-derivatives","BNBF0:USTF0",1693669272880,16.19475488,216.18,215.23,0.92920087]
["bitfinex-derivatives","BNBF0:USTF0",1693669273074,16.19475488,216.18,215.23,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669274470,16.19475488,216.18,215.24,0.92918227]
["bitfinex-derivatives","BNBF0:USTF0",1693669274680,16.19475488,216.18,215.24,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669276586,16.19475488,216.18,215.25,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669277781,16.19475488,216.18,215.26,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669278881,16.19475488,216.18,215.27,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669280601,16.19475488,216.18,215.28,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669282594,16.19475488,216.18,215.22,0.15172026]
["bitfinex-derivatives","BNBF0:USTF0",1693669282595,16.19475488,216.18,215.29,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669285305,16.19475488,216.14,215.29,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669290795,16.19475488,216.14,215.3,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669292102,16.19475488,216.09,215.31,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669292610,16.19475488,216.09,215.3,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669292897,16.19475488,216.09,215.32,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669293695,16.19475488,216.09,215.25,0.15172026]
["bitfinex-derivatives","BNBF0:USTF0",1693669293696,16.19475488,216.09,215.31,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669294499,16.19475488,216.09,215.32,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669294693,16.19475488,216.09,215.31,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669295899,16.19475488,216.09,215.3,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669296094,16.19475488,216.09,215.31,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669296294,16.19475488,216.09,215.3,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669297599,16.19475488,216.09,215.29,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669298913,16.19475488,216.03,215.28,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669299906,16.19475488,216.03,215.27,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669301808,16.19475488,216.03,215.26,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669303015,16.19475488,216.03,215.25,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669303904,16.19475488,216.03,215.24,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669304908,16.19475488,216.03,215.23,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669306018,16.19475488,215.98,215.22,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669306809,16.19475488,215.98,215.21,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669307607,16.19475488,215.98,215.2,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669309312,16.19475488,215.98,215.16,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669309506,16.19475488,215.98,215.15,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669309710,16.19475488,215.98,215.14,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669310309,16.19475488,215.98,215.13,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669310515,16.19475488,215.98,215.12,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669310915,16.19475488,215.98,215.11,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669311316,16.19475488,215.98,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669312921,16.19475488,215.96,215.1,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669315823,16.19475488,215.96,215.11,0.85380304]
["bitfinex-derivatives","BNBF0:USTF0",1693669316032,16.19475488,215.96,215.09,0.07586013]
["bitfinex-derivatives","BNBF0:USTF0",1693669316221,16.19475488,215.96,215.1,0.85380202]
["bitfinex-derivatives","BNBF0:USTF0",1693669318422,18.21909924,216.57,215.1,0.85380202]
["bitfinex-derivatives","BNBF0:USTF0",1693669318622,16.1664886,216.03,215.09,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669319024,16.1664886,216.03,215.05,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669319222,16.1664886,216.03,215.06,0.85404302]
["bitfinex-derivatives","BNBF0:USTF0",1693669320022,16.1664886,216.03,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669320322,16.1664886,216.03,215.05,0.85404137]
["bitfinex-derivatives","BNBF0:USTF0",1693669320823,16.1664886,216.03,215.05,0.92955062]
["bitfinex-derivatives","BNBF0:USTF0",1693669321037,16.1664886,216.03,215.06,0.85404137]
["bitfinex-derivatives","BNBF0:USTF0",1693669322740,16.1664886,216.03,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669322923,16.1664886,216.03,215.05,0.85405978]
["bitfinex-derivatives","BNBF0:USTF0",1693669323327,16.1664886,216.03,215.04,0.85405978]
["bitfinex-derivatives","BNBF0:USTF0",1693669323629,16.1664886,216.03,215.05,0.85405101]
["bitfinex-derivatives","BNBF0:USTF0",1693669323829,16.1664886,216.03,214.97,0.15101851]
["bitfinex-derivatives","BNBF0:USTF0",1693669323830,16.1664886,216.03,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669324026,16.1664886,216.03,215.05,0.85404876]
["bitfinex-derivatives","BNBF0:USTF0",1693669326634,16.1664886,216.03,215.05,0.92955801]
["bitfinex-derivatives","BNBF0:USTF0",1693669326834,16.1664886,216.03,215.06,0.85404876]
["bitfinex-derivatives","BNBF0:USTF0",1693669329534,16.1664886,216.03,215.06,0.92955801]
["bitfinex-derivatives","BNBF0:USTF0",1693669329732,16.1664886,216.03,215.07,0.85404876]
["bitfinex-derivatives","BNBF0:USTF0",1693669331441,16.1664886,216.03,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669332148,16.1664886,216.11,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669332735,16.1664886,216.11,215.07,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669333233,16.1664886,216.11,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669336550,16.1664886,216.11,215.07,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669338544,16.1664886,216.11,215.08,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669339047,16.1664886,216.09,215.08,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669339746,16.1664886,216.09,215.09,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669340552,16.1664886,216.09,215.1,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669341559,16.1664886,216.09,215.11,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669342556,16.1664886,216.09,215.12,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669343756,16.1664886,216.09,215.08,0.15101851]
["bitfinex-derivatives","BNBF0:USTF0",1693669343757,16.1664886,216.09,215.14,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669345982,16.1664886,216.01,215.15,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669349556,16.1664886,216.01,215.16,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669350559,16.1664886,216.01,215.17,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669351754,16.1664886,216.01,215.11,0.15101851]
["bitfinex-derivatives","BNBF0:USTF0",1693669351755,16.1664886,216.01,215.18,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669352461,16.1664886,216.01,215.19,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669352762,16.1664886,215.97,215.19,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669353673,16.1664886,215.97,215.2,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669354462,16.1664886,215.97,215.21,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669357759,16.1664886,215.97,215.2,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669358561,16.1664886,215.97,215.19,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669359758,16.1664886,215.97,214.79,2.51697526]
["bitfinex-derivatives","BNBF0:USTF0",1693669359759,16.1664886,215.93,215.16,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669359964,16.1664886,215.93,215.11,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669360664,16.1664886,215.93,215.08,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669361763,16.1664886,215.93,215.07,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669362674,16.1664886,215.93,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669363571,16.1664886,215.93,215.05,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669363782,16.1664886,215.93,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669364768,16.1664886,215.93,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669365468,16.1664886,215.93,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669366464,16.1664886,215.9,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669366672,16.1664886,215.9,215.01,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669367776,16.1664886,215.9,214.87,0.50339505]
["bitfinex-derivatives","BNBF0:USTF0",1693669367777,16.1664886,215.9,215.0,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669368570,16.1664886,215.9,214.94,0.15101851]
["bitfinex-derivatives","BNBF0:USTF0",1693669368571,16.1664886,215.9,214.99,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669369679,16.1664886,215.9,214.98,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669373176,16.1664886,215.9,214.97,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669373376,16.1664886,215.89,214.98,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669373684,16.1664886,215.89,214.97,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669376390,16.1664886,215.89,214.98,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669377674,16.1664886,215.89,214.97,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669380183,16.1664886,215.88,214.97,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669380679,16.1664886,215.88,215.01,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669381184,16.1664886,215.88,215.02,0.85415702]
["bitfinex-derivatives","BNBF0:USTF0",1693669381781,16.1664886,215.88,215.02,0.92966627]
["bitfinex-derivatives","BNBF0:USTF0",1693669381982,16.1664886,215.88,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669382289,16.1664886,215.93,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669382479,16.1664886,215.93,215.01,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669382680,16.1664886,215.93,215.02,0.92965355]
["bitfinex-derivatives","BNBF0:USTF0",1693669382878,16.1664886,215.93,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669389093,16.1664886,215.91,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669390594,16.1664886,215.91,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669392590,16.1664886,215.91,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669392800,16.1664886,215.91,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669393295,16.1664886,215.91,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669395910,16.1664886,215.9,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669402607,16.1664886,215.88,215.02,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669407705,16.1664886,215.88,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669409605,16.1664886,215.85,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669411900,16.1664886,215.85,215.05,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669414508,16.1664886,215.85,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669414722,16.1664886,215.85,214.99,0.15101851]
["bitfinex-derivatives","BNBF0:USTF0",1693669414723,16.1664886,215.85,215.07,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669415401,16.1664886,215.85,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669416501,16.1664886,215.8,215.06,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669420915,16.1664886,215.8,215.05,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669422826,16.1664886,215.8,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669423316,16.1664886,215.79,215.05,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669423711,16.1664886,215.79,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669429518,16.1664886,215.79,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669430421,16.1664886,215.93,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669430422,16.1664886,215.77,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669430922,16.1664886,215.77,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669431136,16.1664886,215.77,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669431718,16.1664886,215.77,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669433222,16.1664886,215.77,215.03,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669433823,16.1664886,215.77,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669437326,16.1664886,215.76,215.04,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669447332,16.1664886,215.76,215.05,0.07550925]
["bitfinex-derivatives","BNBF0:USTF0",1693669448329,16.1664886,215.76,214.88,4.43209958]
["bitfinex-derivatives","BNBF0:USTF0",1693669448330,18.1872997,216.47,214.88,4.43209958]
["bitfinex-derivatives","BNBF0:USTF0",1693669448534,16.2658346,215.76,215.05,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669455137,16.2658346,215.77,215.05,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669455634,16.2658346,215.77,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669462059,16.2658346,215.76,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669468856,16.2658346,215.77,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669475657,16.2658346,215.76,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669482255,16.2658346,215.77,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669489066,16.2658346,215.76,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669501276,16.2658346,215.76,215.05,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669501673,16.2658346,215.83,215.11,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669502673,16.2658346,215.83,215.08,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669503078,16.2658346,215.83,215.02,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669503079,16.2658346,215.83,215.09,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669503478,16.2658346,215.83,215.08,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669503980,16.2658346,215.83,215.07,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669505977,16.2658346,215.83,215.06,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669506279,16.2658346,215.83,215.07,0.92995221]
["bitfinex-derivatives","BNBF0:USTF0",1693669506473,16.2658346,215.83,215.07,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669506680,16.2658346,215.83,215.06,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669506980,16.2658346,215.83,215.07,0.85389927]
["bitfinex-derivatives","BNBF0:USTF0",1693669508081,16.2658346,215.83,215.05,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669508282,16.2658346,215.83,215.06,0.85390455]
["bitfinex-derivatives","BNBF0:USTF0",1693669508580,16.2658346,215.9,215.06,0.85390455]
["bitfinex-derivatives","BNBF0:USTF0",1693669508780,16.2658346,215.9,215.05,0.85390455]
["bitfinex-derivatives","BNBF0:USTF0",1693669508981,16.2658346,215.9,215.06,0.85390622]
["bitfinex-derivatives","BNBF0:USTF0",1693669509274,16.2658346,215.9,215.04,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669509581,16.2658346,215.9,215.0,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669509776,16.2658346,215.9,215.01,0.85414177]
["bitfinex-derivatives","BNBF0:USTF0",1693669509972,16.2658346,215.9,215.0,0.85414177]
["bitfinex-derivatives","BNBF0:USTF0",1693669515179,16.2658346,215.84,215.0,0.85414177]
["bitfinex-derivatives","BNBF0:USTF0",1693669515984,16.2658346,215.84,214.98,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669516179,16.2658346,215.84,214.99,0.85420224]
["bitfinex-derivatives","BNBF0:USTF0",1693669521989,16.2658346,215.83,214.99,0.85420224]
["bitfinex-derivatives","BNBF0:USTF0",1693669533101,16.2658346,215.83,214.98,0.85420224]
["bitfinex-derivatives","BNBF0:USTF0",1693669533296,16.2658346,215.83,214.99,0.85423299]
["bitfinex-derivatives","BNBF0:USTF0",1693669533500,16.2658346,215.83,214.98,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669533700,16.2658346,215.83,214.99,0.85423751]
["bitfinex-derivatives","BNBF0:USTF0",1693669533901,16.2658346,215.83,214.98,0.85423751]
["bitfinex-derivatives","BNBF0:USTF0",1693669534100,16.2658346,215.83,214.99,0.85424114]
["bitfinex-derivatives","BNBF0:USTF0",1693669534301,16.2658346,215.83,214.98,0.85424114]
["bitfinex-derivatives","BNBF0:USTF0",1693669534501,16.2658346,215.83,214.99,0.85422559]
["bitfinex-derivatives","BNBF0:USTF0",1693669536801,16.2658346,215.83,214.91,0.22815633]
["bitfinex-derivatives","BNBF0:USTF0",1693669537010,16.2658346,215.83,214.92,0.85446547]
["bitfinex-derivatives","BNBF0:USTF0",1693669539099,16.2658346,215.83,214.92,0.93051758]
["bitfinex-derivatives","BNBF0:USTF0",1693669539304,16.2658346,215.83,214.93,0.85446547]
["bitfinex-derivatives","BNBF0:USTF0",1693669542008,16.2658346,215.83,214.93,0.93051758]
["bitfinex-derivatives","BNBF0:USTF0",1693669542203,16.2658346,215.83,214.94,0.85446547]
["bitfinex-derivatives","BNBF0:USTF0",1693669542404,16.2658346,215.81,214.94,0.85446547]
["bitfinex-derivatives","BNBF0:USTF0",1693669543007,16.2658346,215.81,214.94,0.93051758]
["bitfinex-derivatives","BNBF0:USTF0",1693669543308,16.2658346,215.81,214.94,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669543508,16.2658346,215.81,214.93,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669543703,16.2658346,215.81,214.94,0.85449224]
["bitfinex-derivatives","BNBF0:USTF0",1693669543911,16.2658346,215.81,214.94,0.93054435]
["bitfinex-derivatives","BNBF0:USTF0",1693669544102,16.2658346,215.81,214.94,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669546910,16.2658346,215.81,214.95,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669547113,16.2658346,215.81,214.94,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669548610,16.2658346,215.81,214.95,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669549212,16.2658346,215.84,214.95,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669549412,16.2658346,215.84,214.94,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669549917,16.2658346,215.84,214.88,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669549918,16.2658346,215.84,214.95,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669556224,16.2658346,215.85,214.95,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669557721,16.2658346,215.85,214.96,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669559223,16.2658346,215.85,214.95,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669559624,16.2658346,215.85,214.96,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669562822,16.2658346,215.83,214.96,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669565329,16.2658346,215.83,214.97,0.07605211]
["bitfinex-derivatives","BNBF0:USTF0",1693669568429,16.2658346,215.83,214.84,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669568634,16.2658346,215.83,214.85,0.85488431]
["bitfinex-derivatives","BNBF0:USTF0",1693669569530,16.2658346,215.76,214.85,0.85488431]
["bitfinex-derivatives","BNBF0:USTF0",1693669569935,16.2658346,215.76,214.85,1.00698853]
["bitfinex-derivatives","BNBF0:USTF0",1693669570333,16.2658346,215.76,214.86,0.85488431]
["bitfinex-derivatives","BNBF0:USTF0",1693669571132,16.2658346,215.76,214.86,1.00698853]
["bitfinex-derivatives","BNBF0:USTF0",1693669571337,16.2658346,215.76,214.86,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669573034,16.2658346,215.76,214.85,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669573231,16.2658346,215.76,214.86,0.8548675]
["bitfinex-derivatives","BNBF0:USTF0",1693669576538,16.2658346,215.8,214.86,0.8548675]
["bitfinex-derivatives","BNBF0:USTF0",1693669580934,16.2658346,215.8,214.85,0.8548675]
["bitfinex-derivatives","BNBF0:USTF0",1693669581239,16.2658346,215.8,214.86,0.85486095]
["bitfinex-derivatives","BNBF0:USTF0",1693669581433,16.2658346,215.8,214.85,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669581634,16.2658346,215.8,214.86,0.85485642]
["bitfinex-derivatives","BNBF0:USTF0",1693669582437,16.2658346,215.8,214.85,0.85485642]
["bitfinex-derivatives","BNBF0:USTF0",1693669582640,16.2658346,215.8,214.86,0.85485873]
["bitfinex-derivatives","BNBF0:USTF0",1693669582841,16.2658346,215.8,214.84,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669583039,16.2658346,215.8,214.85,0.85485269]
["bitfinex-derivatives","BNBF0:USTF0",1693669583741,16.2658346,215.8,214.85,1.00695691]
["bitfinex-derivatives","BNBF0:USTF0",1693669583938,16.2658346,215.8,214.86,0.85485269]
["bitfinex-derivatives","BNBF0:USTF0",1693669584139,16.2658346,215.8,214.84,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669584338,16.2658346,215.8,214.85,0.85485802]
["bitfinex-derivatives","BNBF0:USTF0",1693669590050,16.2658346,215.78,214.85,0.85485802]
["bitfinex-derivatives","BNBF0:USTF0",1693669591548,16.2658346,215.78,214.85,1.00696224]
["bitfinex-derivatives","BNBF0:USTF0",1693669591853,16.2658346,215.78,214.86,0.85485802]
["bitfinex-derivatives","BNBF0:USTF0",1693669592250,16.2658346,215.78,214.85,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669592450,16.2658346,215.78,214.86,0.85482648]
["bitfinex-derivatives","BNBF0:USTF0",1693669592853,16.2658346,215.78,214.85,1.0069307]
["bitfinex-derivatives","BNBF0:USTF0",1693669593046,16.2658346,215.78,214.86,0.85484091]
["bitfinex-derivatives","BNBF0:USTF0",1693669593245,16.2658346,215.78,214.84,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669593452,16.2658346,215.78,214.85,0.85485026]
["bitfinex-derivatives","BNBF0:USTF0",1693669595154,16.2658346,215.78,214.84,0.85485026]
["bitfinex-derivatives","BNBF0:USTF0",1693669595357,16.2658346,215.78,214.85,0.85485571]
["bitfinex-derivatives","BNBF0:USTF0",1693669595557,16.2658346,215.78,214.84,0.85485571]
["bitfinex-derivatives","BNBF0:USTF0",1693669595758,16.2658346,215.78,214.85,0.85485525]
["bitfinex-derivatives","BNBF0:USTF0",1693669595960,16.2658346,215.78,214.83,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669595961,16.2658346,215.78,214.84,0.85485525]
["bitfinex-derivatives","BNBF0:USTF0",1693669596160,16.2658346,215.78,214.81,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669596453,16.2658346,215.78,214.82,0.85490844]
["bitfinex-derivatives","BNBF0:USTF0",1693669596858,16.2658346,215.71,214.82,0.85490844]
["bitfinex-derivatives","BNBF0:USTF0",1693669597060,16.2658346,215.71,214.82,1.00701266]
["bitfinex-derivatives","BNBF0:USTF0",1693669597260,16.2658346,215.71,214.83,0.85490844]
["bitfinex-derivatives","BNBF0:USTF0",1693669597456,16.2658346,215.71,214.81,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669597660,16.2658346,215.71,214.82,0.85490553]
["bitfinex-derivatives","BNBF0:USTF0",1693669598357,16.2658346,215.71,214.82,1.00700975]
["bitfinex-derivatives","BNBF0:USTF0",1693669598553,16.2658346,215.71,214.83,0.85490553]
["bitfinex-derivatives","BNBF0:USTF0",1693669598753,16.2658346,215.71,214.82,1.00700975]
["bitfinex-derivatives","BNBF0:USTF0",1693669598962,16.2658346,215.71,214.83,0.85490828]
["bitfinex-derivatives","BNBF0:USTF0",1693669599155,16.2658346,215.71,214.82,0.85490828]
["bitfinex-derivatives","BNBF0:USTF0",1693669599360,16.2658346,215.71,214.83,0.85490701]
["bitfinex-derivatives","BNBF0:USTF0",1693669599661,16.2658346,215.71,214.82,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669599861,16.2658346,215.71,214.83,0.85490783]
["bitfinex-derivatives","BNBF0:USTF0",1693669600362,16.2658346,215.71,214.83,1.00701205]
["bitfinex-derivatives","BNBF0:USTF0",1693669600557,16.2658346,215.71,214.83,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669601462,16.2658346,215.71,214.84,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669602358,16.2658346,215.71,214.85,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669603864,16.2658346,215.66,214.85,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669604765,16.2658346,215.66,214.84,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669607966,16.2658346,215.66,214.83,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669610769,16.2658346,215.65,214.83,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669611468,16.2658346,215.65,214.82,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669612971,16.2658346,215.65,214.81,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669613171,16.2658346,215.65,214.82,0.85494377]
["bitfinex-derivatives","BNBF0:USTF0",1693669617067,16.2658346,215.65,214.8,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669617372,16.2658346,215.65,214.81,0.85492884]
["bitfinex-derivatives","BNBF0:USTF0",1693669617573,16.2658346,215.63,214.81,0.85492884]
["bitfinex-derivatives","BNBF0:USTF0",1693669618975,16.2658346,215.63,214.8,0.85492884]
["bitfinex-derivatives","BNBF0:USTF0",1693669622374,16.2658346,215.63,214.81,0.85492884]
["bitfinex-derivatives","BNBF0:USTF0",1693669622571,16.2658346,215.63,214.79,0.85492884]
["bitfinex-derivatives","BNBF0:USTF0",1693669622765,16.2658346,215.63,214.8,0.85492677]
["bitfinex-derivatives","BNBF0:USTF0",1693669622971,16.2658346,215.63,214.79,0.85492677]
["bitfinex-derivatives","BNBF0:USTF0",1693669623167,16.2658346,215.63,214.8,0.85492677]
["bitfinex-derivatives","BNBF0:USTF0",1693669623374,16.2658346,215.63,214.81,0.85492677]
["bitfinex-derivatives","BNBF0:USTF0",1693669623568,16.2658346,215.63,214.78,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669623772,16.2658346,215.63,214.79,0.85492647]
["bitfinex-derivatives","BNBF0:USTF0",1693669624574,16.2658346,215.6,214.79,0.85492647]
["bitfinex-derivatives","BNBF0:USTF0",1693669626773,16.2658346,215.6,214.79,1.00703069]
["bitfinex-derivatives","BNBF0:USTF0",1693669626973,16.2658346,215.6,214.8,0.85492647]
["bitfinex-derivatives","BNBF0:USTF0",1693669629571,16.2658346,215.6,214.8,1.00703069]
["bitfinex-derivatives","BNBF0:USTF0",1693669629774,16.2658346,215.6,214.81,0.85492647]
["bitfinex-derivatives","BNBF0:USTF0",1693669631282,16.2658346,215.58,214.81,0.85492647]
["bitfinex-derivatives","BNBF0:USTF0",1693669633284,16.2658346,215.58,214.81,1.00703069]
["bitfinex-derivatives","BNBF0:USTF0",1693669633484,16.2658346,215.58,214.82,0.85492647]
["bitfinex-derivatives","BNBF0:USTF0",1693669634384,16.2658346,215.58,214.8,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669634578,16.2658346,215.58,214.81,0.85491843]
["bitfinex-derivatives","BNBF0:USTF0",1693669643088,16.2658346,215.58,214.81,1.00702265]
["bitfinex-derivatives","BNBF0:USTF0",1693669643288,16.2658346,215.58,214.82,0.85491843]
["bitfinex-derivatives","BNBF0:USTF0",1693669644789,16.2658346,215.59,214.82,0.85491843]
["bitfinex-derivatives","BNBF0:USTF0",1693669650794,16.2658346,215.59,214.8,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669651098,16.2658346,215.59,214.81,0.85491806]
["bitfinex-derivatives","BNBF0:USTF0",1693669651595,16.2658346,215.58,214.81,1.00702228]
["bitfinex-derivatives","BNBF0:USTF0",1693669651793,16.2658346,215.58,214.82,0.85491806]
["bitfinex-derivatives","BNBF0:USTF0",1693669665805,16.2658346,215.58,214.8,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669666023,16.2658346,215.58,214.81,0.85492716]
["bitfinex-derivatives","BNBF0:USTF0",1693669666206,16.2658346,215.58,214.81,1.00703138]
["bitfinex-derivatives","BNBF0:USTF0",1693669666402,16.2658346,215.58,214.81,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669667408,16.2658346,215.58,214.8,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669667602,16.2658346,215.58,214.81,0.85492887]
["bitfinex-derivatives","BNBF0:USTF0",1693669675607,16.2658346,215.58,214.8,1.00703309]
["bitfinex-derivatives","BNBF0:USTF0",1693669675914,16.2658346,215.58,214.79,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669676107,16.2658346,215.58,214.8,0.85495127]
["bitfinex-derivatives","BNBF0:USTF0",1693669679008,16.2658346,215.58,214.79,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669679213,16.2658346,215.58,214.8,0.85496069]
["bitfinex-derivatives","BNBF0:USTF0",1693669680115,16.2658346,215.58,214.78,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669680315,16.2658346,215.58,214.79,0.85498332]
["bitfinex-derivatives","BNBF0:USTF0",1693669687319,16.2658346,215.58,214.8,0.85498332]
["bitfinex-derivatives","BNBF0:USTF0",1693669687518,16.2658346,215.58,214.78,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669687719,16.2658346,215.58,214.79,0.85497543]
["bitfinex-derivatives","BNBF0:USTF0",1693669688320,16.2658346,215.58,214.8,0.85497543]
["bitfinex-derivatives","BNBF0:USTF0",1693669688514,16.2658346,215.58,214.77,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669688515,16.2658346,215.58,214.84,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669689213,16.2658346,215.58,214.83,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669690116,16.2658346,215.58,214.82,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669693623,16.2658346,215.58,214.83,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669696129,16.2658346,215.58,214.82,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669696326,16.2658346,215.58,214.83,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669696520,16.2658346,215.58,214.82,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669696922,16.2658346,215.58,214.83,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669702128,16.2658346,215.58,214.82,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669705929,16.2658346,215.57,214.82,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669706531,16.2658346,215.57,214.77,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669707229,16.2658346,215.57,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669708224,16.2658346,215.57,214.6,2.32719478]
["bitfinex-derivatives","BNBF0:USTF0",1693669708225,16.2658346,215.57,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669709327,16.2658346,215.57,214.75,0.9314117]
["bitfinex-derivatives","BNBF0:USTF0",1693669709529,16.2658346,215.57,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669710329,16.2658346,215.57,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669710629,16.2658346,215.57,214.75,0.85520968]
["bitfinex-derivatives","BNBF0:USTF0",1693669711026,16.2658346,215.57,214.75,0.93140752]
["bitfinex-derivatives","BNBF0:USTF0",1693669711230,16.2658346,215.57,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669711431,16.2658346,215.57,214.75,0.85520604]
["bitfinex-derivatives","BNBF0:USTF0",1693669714239,16.2658346,215.57,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669714941,16.2658346,215.57,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669719541,16.2658346,215.59,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669726047,16.2658346,215.59,214.72,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669727146,16.2658346,215.59,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669731245,16.2658346,215.59,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669733353,16.2658346,215.6,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669734254,16.2658346,215.6,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669736154,16.2658346,215.6,214.76,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669736950,16.2658346,215.6,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669737154,16.2658346,215.6,214.76,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669739057,16.2658346,215.6,214.77,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669740151,16.2658346,215.57,214.78,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669741152,16.2658346,215.57,214.79,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669743756,16.2658346,215.57,214.78,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669746860,16.2658346,215.54,214.78,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669751060,16.2658346,215.54,214.77,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669753865,16.2658346,215.52,214.77,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669757166,16.2658346,215.52,214.76,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669758164,16.2658346,215.52,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669760171,16.2658346,215.52,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669760566,16.2658346,215.49,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669762270,16.2658346,215.49,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669767375,16.2658346,215.48,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669770279,16.2658346,215.48,214.72,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669772279,16.2658346,215.48,214.71,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669772580,16.2658346,215.48,214.65,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669772980,16.2658346,215.48,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669773381,16.2658346,215.48,214.65,0.93160592]
["bitfinex-derivatives","BNBF0:USTF0",1693669773782,16.2658346,215.48,214.71,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669774682,16.2658346,215.49,214.71,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669780678,16.2658346,215.49,214.72,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669781683,16.2658346,215.49,214.71,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669784080,16.2658346,215.49,214.72,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669788391,16.2658346,215.48,214.72,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669801904,16.2658346,215.48,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669802099,16.2658346,215.49,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669803008,16.2658346,215.49,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669807409,16.2658346,215.49,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669807910,16.2658346,215.49,214.76,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669808306,16.2658346,215.49,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669809211,16.2658346,215.5,214.75,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669812711,16.2658346,215.5,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669814715,16.2658346,215.5,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669817914,16.2658346,215.5,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669820612,16.2658346,215.5,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669821019,16.2658346,215.5,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669823121,16.2658346,215.5,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669823321,16.2658346,215.5,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669829624,16.2658346,215.48,214.74,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669830022,16.2658346,215.48,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669830223,16.2658346,215.48,214.25,3.54909847]
["bitfinex-derivatives","BNBF0:USTF0",1693669830224,16.2658346,215.48,214.68,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669830422,16.2658346,215.48,214.66,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669831025,16.2658346,215.48,214.65,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669831227,16.2658346,215.48,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669832425,16.2658346,215.48,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669833227,16.2658346,215.48,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669833628,16.2658346,215.48,214.63,0.85563402]
["bitfinex-derivatives","BNBF0:USTF0",1693669833827,16.2658346,215.48,214.63,0.93183186]
["bitfinex-derivatives","BNBF0:USTF0",1693669834025,16.2658346,215.48,214.64,0.85563402]
["bitfinex-derivatives","BNBF0:USTF0",1693669834629,16.2658346,215.48,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669834829,16.2658346,215.48,214.63,0.85561494]
["bitfinex-derivatives","BNBF0:USTF0",1693669836330,16.2658346,215.49,214.63,0.85561494]
["bitfinex-derivatives","BNBF0:USTF0",1693669839629,16.2658346,215.49,214.64,0.85561494]
["bitfinex-derivatives","BNBF0:USTF0",1693669839827,16.2658346,215.49,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669840033,16.2658346,215.49,214.62,0.85562395]
["bitfinex-derivatives","BNBF0:USTF0",1693669840430,16.2658346,215.49,214.62,0.93182179]
["bitfinex-derivatives","BNBF0:USTF0",1693669840629,16.2658346,215.49,214.63,0.85562395]
["bitfinex-derivatives","BNBF0:USTF0",1693669843135,16.2658346,215.52,214.63,0.85562395]
["bitfinex-derivatives","BNBF0:USTF0",1693669846436,16.2658346,215.52,214.63,0.93182179]
["bitfinex-derivatives","BNBF0:USTF0",1693669846636,16.2658346,215.52,214.64,0.85562395]
["bitfinex-derivatives","BNBF0:USTF0",1693669849634,16.2658346,215.52,214.64,0.93182179]
["bitfinex-derivatives","BNBF0:USTF0",1693669849834,16.2658346,215.53,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669853439,16.2658346,215.53,214.65,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669855441,16.2658346,215.53,214.66,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669856241,16.2658346,215.53,214.65,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669856441,16.2658346,215.53,214.66,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669856642,16.2658346,215.52,214.66,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669858847,16.2658346,215.52,214.67,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669861349,16.2658346,215.52,214.68,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669862355,16.2658346,215.52,214.69,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669863456,16.2658346,215.66,214.7,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669863457,16.2658346,215.48,214.7,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669864251,16.2658346,215.48,214.56,0.50701406]
["bitfinex-derivatives","BNBF0:USTF0",1693669864252,16.2658346,215.48,214.73,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669866958,16.2658346,215.48,214.72,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669868160,16.2658346,215.48,214.71,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669868361,16.2658346,215.48,214.7,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669869862,16.2658346,215.48,214.69,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669870262,16.2658346,215.8,214.69,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669870263,16.2658346,215.44,214.69,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669872465,16.2658346,215.44,214.68,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669875562,16.2658346,215.44,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669875768,16.2658346,215.44,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669875965,16.2658346,215.44,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669876669,16.2658346,215.44,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669877070,16.2658346,215.42,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669878472,16.2658346,215.42,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669882479,16.2658346,215.42,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669883678,16.2658346,215.42,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669884075,16.2658346,215.47,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669887381,16.2658346,215.47,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669887682,16.2658346,215.47,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669888281,16.2658346,215.47,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669888576,16.2658346,215.47,214.56,0.93220513]
["bitfinex-derivatives","BNBF0:USTF0",1693669888883,16.2658346,215.47,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669889381,16.2658346,215.47,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669889575,16.2658346,215.47,214.56,0.8560045]
["bitfinex-derivatives","BNBF0:USTF0",1693669891284,16.2658346,215.47,214.56,0.93220234]
["bitfinex-derivatives","BNBF0:USTF0",1693669891586,16.2658346,215.47,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669895779,16.2658346,215.47,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669898589,16.2658346,215.47,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669898788,16.2658346,215.47,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669900690,16.2658346,215.47,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669902892,16.2658346,215.47,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669904392,16.2658346,215.44,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669904593,16.2658346,215.44,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669904793,16.2658346,215.44,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669905990,16.2658346,215.44,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669906192,16.2658346,215.44,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669906495,16.2658346,215.44,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669907789,16.2658346,215.44,214.55,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669907790,16.2658346,215.44,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669908695,16.2658346,215.44,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669909895,16.2658346,215.44,214.65,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669911195,16.2658346,215.37,214.65,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669912496,16.2658346,215.37,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669916299,16.2658346,215.37,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669918193,16.2658346,215.35,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669919498,16.2658346,215.35,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669923902,16.2658346,215.35,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669924899,16.2658346,215.33,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669925705,16.2658346,215.33,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669927108,16.2658346,215.33,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669931704,16.2658346,215.31,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669931906,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669932311,16.2658346,215.31,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669937109,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669937307,16.2658346,215.31,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669946522,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669946722,16.2658346,215.31,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669951925,16.2658346,215.3,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669955725,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669957823,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669959521,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669959725,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669960331,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669961329,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669961934,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669965436,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669977143,16.2658346,215.31,214.51,0.15210422]
["bitfinex-derivatives","BNBF0:USTF0",1693669977144,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669977343,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669978538,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669978941,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669979342,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669979643,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669983844,16.2658346,215.3,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669984347,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669984548,16.2658346,215.3,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669986742,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693669987448,16.2658346,215.3,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670001156,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670006155,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670009758,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670009959,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670013061,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670017470,16.2658346,215.34,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670019467,16.2658346,215.34,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670020674,16.2658346,215.34,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670022573,16.2658346,215.34,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670024479,16.2658346,215.4,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670024678,16.2658346,215.4,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670024878,16.2658346,215.4,214.58,0.85583931]
["bitfinex-derivatives","BNBF0:USTF0",1693670028879,16.2658346,215.4,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670029180,16.2658346,215.4,214.57,0.85585915]
["bitfinex-derivatives","BNBF0:USTF0",1693670033571,16.2658346,215.4,214.57,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1693670033775,16.2658346,215.4,214.58,0.85585915]
["bitfinex-derivatives","BNBF0:USTF0",1693670037684,16.2658346,215.4,214.58,0.93205699]
["bitfinex-derivatives","BNBF0:USTF0",1693670037882,16.2658346,215.41,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670045187,16.2658346,215.41,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670046985,16.2658346,215.41,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670049091,16.2658346,215.41,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670050587,16.2658346,215.41,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670051593,16.2658346,215.54,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670051594,16.2658346,215.38,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670052691,16.2658346,215.38,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670058197,16.2658346,215.35,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670058396,16.2658346,215.35,214.64,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670058596,16.2658346,215.35,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670065099,16.2658346,215.36,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670071298,16.2658346,215.36,214.62,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670071502,16.2658346,215.36,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670071703,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670071903,16.2658346,215.3,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670073007,16.2658346,215.3,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670074005,16.2658346,215.3,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670077011,16.2658346,215.3,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670078607,16.2658346,215.35,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670080009,16.2658346,215.35,214.52,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670080209,16.2658346,215.35,214.53,0.85607784]
["bitfinex-derivatives","BNBF0:USTF0",1693670085108,16.2658346,215.35,214.52,0.85607784]
["bitfinex-derivatives","BNBF0:USTF0",1693670085408,16.2658346,215.36,214.53,0.85608528]
["bitfinex-derivatives","BNBF0:USTF0",1693670085603,16.2658346,215.36,214.51,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670085809,16.2658346,215.36,214.52,0.85607993]
["bitfinex-derivatives","BNBF0:USTF0",1693670090609,16.2658346,215.36,214.52,0.93227777]
["bitfinex-derivatives","BNBF0:USTF0",1693670090808,16.2658346,215.36,214.53,0.85607993]
["bitfinex-derivatives","BNBF0:USTF0",1693670091015,16.2658346,215.36,214.52,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670093113,16.2658346,215.37,214.53,0.85609134]
["bitfinex-derivatives","BNBF0:USTF0",1693670097015,16.2658346,215.37,214.53,0.93228918]
["bitfinex-derivatives","BNBF0:USTF0",1693670097214,16.2658346,215.37,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670099114,16.2658346,215.36,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670099911,16.2658346,215.36,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670102118,16.2658346,215.36,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670102618,16.2658346,215.36,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670104019,16.2658346,215.36,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670105017,16.2658346,215.36,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670105821,16.2658346,215.34,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670106020,16.2658346,215.34,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670108722,16.2658346,215.34,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670112426,16.2658346,215.34,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670112625,16.2658346,215.32,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670117635,16.2658346,215.32,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670119329,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670121930,16.2658346,215.31,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670126134,16.2658346,215.3,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670132145,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670132845,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670149558,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670164865,16.2658346,215.31,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670169970,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670173670,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670176767,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670186974,16.2658346,215.31,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670194477,16.2658346,215.31,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670207589,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670211696,16.2658346,215.3,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670212790,16.2658346,215.3,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670249718,16.2658346,215.3,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670268933,16.2658346,215.34,214.63,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670269334,16.2658346,215.34,214.61,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670271234,16.2658346,215.34,214.6,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670272438,16.2658346,215.34,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670275837,16.2658346,215.38,214.59,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670276239,16.2658346,215.38,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670282539,16.2658346,215.39,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670283940,16.2658346,215.39,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670284139,16.2658346,215.39,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670284545,16.2658346,215.39,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670284845,16.2658346,215.39,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670285838,16.2658346,215.39,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670286043,16.2658346,215.39,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670286446,16.2658346,215.39,214.52,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670286645,16.2658346,215.39,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670287347,16.2658346,215.39,214.52,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670289243,16.2658346,215.34,214.52,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670292450,16.2658346,215.34,214.51,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670292650,16.2658346,215.34,214.52,0.8561106]
["bitfinex-derivatives","BNBF0:USTF0",1693670293544,16.2658346,215.34,214.51,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670293749,16.2658346,215.34,214.52,0.85612807]
["bitfinex-derivatives","BNBF0:USTF0",1693670296051,16.2658346,215.35,214.52,0.85612807]
["bitfinex-derivatives","BNBF0:USTF0",1693670296448,16.2658346,215.35,214.5,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670296751,16.2658346,215.35,214.51,0.8561321]
["bitfinex-derivatives","BNBF0:USTF0",1693670309357,16.2658346,215.35,214.51,0.93232994]
["bitfinex-derivatives","BNBF0:USTF0",1693670309554,16.2658346,215.35,214.52,0.8561321]
["bitfinex-derivatives","BNBF0:USTF0",1693670310362,16.2658346,215.35,214.51,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670310756,16.2658346,215.35,214.52,0.85613495]
["bitfinex-derivatives","BNBF0:USTF0",1693670313363,16.2658346,215.35,214.52,0.93233279]
["bitfinex-derivatives","BNBF0:USTF0",1693670313563,16.2658346,215.35,214.52,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670315163,16.2658346,215.35,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670316263,16.2658346,215.33,214.53,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670318361,16.2658346,215.33,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670319463,16.2658346,215.33,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670320463,16.2658346,215.33,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670323070,16.2658346,215.29,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670325375,16.2658346,215.29,214.58,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670329371,16.2658346,215.29,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670336672,16.2658346,215.28,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670345683,16.2658346,215.28,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670346083,16.2658346,215.28,214.57,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670346581,16.2658346,215.28,214.56,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670360397,16.2658346,215.28,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670363492,16.2658346,215.28,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670363897,16.2658346,215.27,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670370794,16.2658346,215.28,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670377612,16.2658346,215.27,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670383212,16.2658346,215.27,214.54,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670391421,16.2658346,215.27,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670397917,16.2658346,215.26,214.55,0.07619784]
["bitfinex-derivatives","BNBF0:USTF0",1693670400226,16.2658346,215.26,214.37,4.45418682]
["bitfinex-derivatives","BNBF0:USTF0",1693670403825,18.26829,215.68,214.07,3.5666628]
["bitfinex-derivatives","BNBF0:USTF0",1693670404127,16.238473,215.26,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670410831,16.238473,215.27,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670411234,16.238473,215.27,214.56,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670412031,16.238473,215.27,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670412329,16.238473,215.27,214.56,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670413034,16.238473,215.27,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670417536,16.238473,215.28,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670418438,16.238473,215.28,214.54,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670424241,16.238473,215.27,214.54,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670427744,16.238473,215.27,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670428744,16.238473,215.27,214.54,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670429943,16.238473,215.27,214.55,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670431749,16.238473,215.27,214.54,0.07642849]
["bitfinex-derivatives","BNBF0:USTF0",1693670437048,16.238473,215.27,214.54,0.07365599]
["bitfinex-derivatives","BNBF0:USTF0",1693670451868,16.238473,215.26,214.54,0.07365599]
["bitfinex-derivatives","BNBF0:USTF0",1693670466974,16.238473,215.26,214.47,0.15285698]
["bitfinex-derivatives","BNBF0:USTF0",1693670467177,16.238473,215.26,214.48,0.85622001]
["bitfinex-derivatives","BNBF0:USTF0",1693670478190,16.238473,215.26,214.47,0.15285698]
["bitfinex-derivatives","BNBF0:USTF0",1693670478487,16.238473,215.26,214.44,0.15285698]
["bitfinex-derivatives","BNBF0:USTF0",1693670478694,16.238473,215.26,214.39,0.15285698]
["bitfinex-derivatives","BNBF0:USTF0",1693670478891,16.238473,215.18,214.39,0.15285698]
["bitfinex-derivatives","BNBF0:USTF0",1693670479092,16.238473,215.18,214.4,0.85657635]
["bitfinex-derivatives","BNBF0:USTF0",1693670479292,16.238473,215.18,214.37,0.85657635]
["bitfinex-derivatives","BNBF0:USTF0",1693670479591,16.238473,215.18,214.38,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670479790,16.238473,215.18,214.37,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670479988,16.238473,215.18,214.38,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670480188,16.238473,215.18,214.34,0.15285698]
["bitfinex-derivatives","BNBF0:USTF0",1693670480189,16.238473,215.18,214.35,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670480386,16.238473,215.18,214.36,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670481190,16.238473,215.18,214.37,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670481386,16.238473,215.18,214.17,1.0190465]
["bitfinex-derivatives","BNBF0:USTF0",1693670481587,16.184708,215.38,214.36,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670481790,16.184708,215.24,214.35,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670481992,16.184708,215.24,214.36,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670482193,16.184708,215.24,214.34,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670482393,16.184708,215.24,214.35,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670487896,16.184708,215.24,214.35,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670488091,16.184708,215.24,214.36,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670488292,16.184708,215.3,214.36,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670493899,16.184708,215.3,214.36,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670494100,16.184708,215.3,214.37,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670495403,16.184708,215.32,214.37,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670498804,16.184708,215.32,214.37,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670499005,16.184708,215.32,214.38,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670501907,16.184708,215.32,214.38,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670502102,16.184708,215.32,214.39,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670502307,16.184708,215.32,214.38,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670502605,16.184708,215.32,214.39,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670504005,16.184708,215.32,214.39,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670504203,16.184708,215.32,214.4,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670506803,16.184708,215.32,214.4,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670507006,16.184708,215.32,214.41,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670508710,16.184708,215.3,214.41,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670508908,16.184708,215.3,214.41,1.00900023]
["bitfinex-derivatives","BNBF0:USTF0",1693670509103,16.184708,215.3,214.42,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670509611,16.184708,215.3,214.43,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670509811,16.184708,215.3,214.44,0.85657469]
["bitfinex-derivatives","BNBF0:USTF0",1693670510008,16.184708,215.3,214.41,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670510212,16.184708,215.3,214.42,0.85645537]
["bitfinex-derivatives","BNBF0:USTF0",1693670511010,16.184708,215.3,214.42,1.00888091]
["bitfinex-derivatives","BNBF0:USTF0",1693670511210,16.184708,215.3,214.43,0.85645537]
["bitfinex-derivatives","BNBF0:USTF0",1693670511811,16.184708,215.3,214.43,1.00888091]
["bitfinex-derivatives","BNBF0:USTF0",1693670512017,16.184708,215.3,214.44,0.85645537]
["bitfinex-derivatives","BNBF0:USTF0",1693670513017,16.184708,215.3,214.44,1.00888091]
["bitfinex-derivatives","BNBF0:USTF0",1693670513218,16.184708,215.3,214.44,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670515520,16.184708,215.23,214.44,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670519926,16.184708,215.23,214.35,0.50808513]
["bitfinex-derivatives","BNBF0:USTF0",1693670519927,16.184708,215.23,214.43,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670522328,16.184708,215.23,214.44,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670522627,16.184708,215.23,214.43,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670523730,16.184708,215.23,214.44,0.85645882]
["bitfinex-derivatives","BNBF0:USTF0",1693670524329,16.184708,215.23,214.43,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670525829,16.184708,215.37,214.48,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670525830,16.184708,215.27,214.48,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670526026,16.184708,215.27,214.49,0.85644257]
["bitfinex-derivatives","BNBF0:USTF0",1693670526233,16.184708,215.27,214.47,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670526427,16.184708,215.27,214.48,0.85619608]
["bitfinex-derivatives","BNBF0:USTF0",1693670527133,16.184708,215.27,214.46,1.00862162]
["bitfinex-derivatives","BNBF0:USTF0",1693670527431,16.184708,215.27,214.47,0.85619608]
["bitfinex-derivatives","BNBF0:USTF0",1693670528232,16.184708,215.27,214.48,0.85619608]
["bitfinex-derivatives","BNBF0:USTF0",1693670528432,16.184708,215.27,214.49,0.85619608]
["bitfinex-derivatives","BNBF0:USTF0",1693670528634,16.184708,215.27,214.45,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670528931,16.184708,215.27,214.46,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670529133,16.184708,215.27,214.45,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670529332,16.184708,215.27,214.46,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670529533,16.184708,215.27,214.45,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670529832,16.184708,215.27,214.44,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670529833,16.184708,215.27,214.46,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670530029,16.184708,215.27,214.47,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670530230,16.184708,215.27,214.45,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670530534,16.184708,215.27,214.46,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670530834,16.184708,215.27,214.47,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670531034,16.184708,215.27,214.48,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670531334,16.184708,215.27,214.49,0.85619715]
["bitfinex-derivatives","BNBF0:USTF0",1693670531533,16.184708,215.27,214.43,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670531834,16.184708,215.27,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670532629,16.184708,215.33,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670535229,16.184708,215.33,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670535431,16.184708,215.33,214.46,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670535632,16.184708,215.33,214.42,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670535633,16.184708,215.33,214.47,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670535833,16.184708,215.33,214.48,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670536033,16.184708,215.33,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670536233,16.184708,215.33,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670536429,16.184708,215.33,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670536634,16.184708,215.33,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670536835,16.184708,215.33,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670537135,16.184708,215.33,214.46,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670537335,16.184708,215.33,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670537535,16.184708,215.33,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670537835,16.184708,215.33,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670538030,16.184708,215.33,214.46,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670538228,16.184708,215.33,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670538432,16.184708,215.33,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670538632,16.184708,215.33,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670538837,16.184708,215.33,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670539038,16.184708,215.33,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670539238,16.184708,215.33,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670539533,16.184708,215.35,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670539738,16.184708,215.35,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670540037,16.184708,215.35,214.46,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670540238,16.184708,215.35,214.47,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670540435,16.184708,215.35,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670540638,16.184708,215.35,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670541039,16.184708,215.35,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670541240,16.184708,215.35,214.46,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670541439,16.184708,215.35,214.47,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670541635,16.184708,215.35,214.43,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670541834,16.184708,215.35,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670546134,16.184708,215.36,214.44,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670546837,16.184708,215.36,214.44,1.00862488]
["bitfinex-derivatives","BNBF0:USTF0",1693670547037,16.184708,215.36,214.45,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670550936,16.184708,215.36,214.45,1.00862488]
["bitfinex-derivatives","BNBF0:USTF0",1693670551242,16.184708,215.36,214.46,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670552937,16.184708,215.49,214.46,1.00862488]
["bitfinex-derivatives","BNBF0:USTF0",1693670552938,16.184708,215.35,214.46,1.00862488]
["bitfinex-derivatives","BNBF0:USTF0",1693670553136,16.184708,215.35,214.47,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670554944,16.184708,215.35,214.47,1.00862488]
["bitfinex-derivatives","BNBF0:USTF0",1693670555143,16.184708,215.35,214.48,0.85619934]
["bitfinex-derivatives","BNBF0:USTF0",1693670557346,16.184708,215.35,214.53,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670557539,16.184708,215.35,214.54,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670558747,16.184708,215.35,214.55,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670559844,16.184708,215.29,214.57,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670562848,16.184708,215.29,214.56,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670563248,16.184708,215.29,214.57,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670563642,16.184708,215.29,214.58,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670565048,16.184708,215.29,214.57,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670567051,16.184708,215.57,214.57,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670567052,16.184708,215.31,214.57,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670569852,16.184708,215.31,214.5,0.15242554]
["bitfinex-derivatives","BNBF0:USTF0",1693670569853,16.184708,215.31,214.56,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670573653,16.184708,215.39,214.61,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670574053,16.184708,215.39,214.6,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670574857,16.184708,215.39,214.59,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670577255,16.184708,215.39,214.58,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670578851,16.184708,215.39,214.57,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670580558,16.184708,215.43,214.58,0.85586016]
["bitfinex-derivatives","BNBF0:USTF0",1693670584058,16.184708,215.43,214.56,0.07625801]
["bitfinex-derivatives","BNBF0:USTF0",1693670584360,16.184708,215.43,214.57,0.85586057]
["bitfinex-derivatives","BNBF0:USTF0",1693670584756,16.184708,215.43,214.57,0.93211858]
["bitfinex-derivatives","BNBF0:USTF0",1693670584952,16.184708,215.43,214.58,0.85586057]
["bitfinex-derivatives","BNBF0:USTF0",1693670585155,18.207796,215.8,214.58,0.85586057]
["bitfinex-derivatives","BNBF0:USTF0",1693670585356,16.1310261,215.58,214.56,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670585753,16.1310261,215.44,214.57,0.85585382]
["bitfinex-derivatives","BNBF0:USTF0",1693670588760,16.1310261,215.44,214.57,0.93192162]
["bitfinex-derivatives","BNBF0:USTF0",1693670588961,16.1310261,215.44,214.58,0.85585382]
["bitfinex-derivatives","BNBF0:USTF0",1693670591856,16.1310261,215.44,214.58,0.93192162]
["bitfinex-derivatives","BNBF0:USTF0",1693670592058,16.1310261,215.44,214.59,0.85585382]
["bitfinex-derivatives","BNBF0:USTF0",1693670592663,16.1310261,215.47,214.59,0.85585382]
["bitfinex-derivatives","BNBF0:USTF0",1693670594864,16.1310261,215.47,214.59,0.93192162]
["bitfinex-derivatives","BNBF0:USTF0",1693670595065,16.1310261,215.47,214.59,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670597769,16.1310261,215.47,214.6,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670598067,16.1310261,215.47,214.59,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670599365,16.1310261,215.46,214.6,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670601866,16.1310261,215.46,214.61,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670603774,16.1310261,215.46,214.62,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670605873,16.1310261,215.46,214.63,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670606272,16.1310261,215.43,214.63,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670606675,16.1310261,215.43,214.64,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670607778,16.1310261,215.43,214.67,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670607976,16.1310261,215.43,214.66,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670608171,16.1310261,215.43,214.67,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670608374,16.1310261,215.43,214.66,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670608571,16.1310261,215.43,214.67,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670608771,16.1310261,215.43,214.66,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670611375,16.1310261,215.43,214.67,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670611575,16.1310261,215.43,214.68,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670611775,16.1310261,215.43,214.67,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670612979,16.1310261,215.39,214.67,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670613784,16.1310261,215.39,214.6,0.15213561]
["bitfinex-derivatives","BNBF0:USTF0",1693670613785,16.1310261,215.39,214.66,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670617886,16.1310261,215.39,214.65,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670619788,16.1310261,215.38,214.65,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670621390,16.1310261,215.38,214.64,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670623291,16.1310261,215.38,214.63,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670623796,16.1310261,215.38,214.59,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670623993,16.1310261,215.38,214.45,0.50711871]
["bitfinex-derivatives","BNBF0:USTF0",1693670623994,16.1310261,215.38,214.57,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670625791,16.1310261,215.38,214.55,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670626688,16.1310261,215.32,214.55,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670627090,16.1310261,215.32,214.54,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670628287,16.1310261,215.32,214.53,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670629797,16.1310261,215.32,214.52,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670631589,16.1310261,215.32,214.51,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670631794,16.1310261,215.32,214.5,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670632796,16.1310261,215.32,214.49,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670632989,16.1310261,215.32,214.5,0.85618039]
["bitfinex-derivatives","BNBF0:USTF0",1693670633697,16.1310261,215.33,214.5,0.85618039]
["bitfinex-derivatives","BNBF0:USTF0",1693670640302,16.1310261,215.37,214.5,0.85618039]
["bitfinex-derivatives","BNBF0:USTF0",1693670643709,16.1310261,215.37,214.5,0.93224819]
["bitfinex-derivatives","BNBF0:USTF0",1693670644008,16.1310261,215.37,214.51,0.85618039]
["bitfinex-derivatives","BNBF0:USTF0",1693670644407,16.1310261,215.37,214.5,0.85618039]
["bitfinex-derivatives","BNBF0:USTF0",1693670644607,16.1310261,215.37,214.51,0.85617326]
["bitfinex-derivatives","BNBF0:USTF0",1693670644803,16.1310261,215.37,214.5,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670645008,16.1310261,215.37,214.51,0.85617351]
["bitfinex-derivatives","BNBF0:USTF0",1693670646811,16.1310261,215.37,214.51,0.93224131]
["bitfinex-derivatives","BNBF0:USTF0",1693670647011,16.1310261,215.37,214.51,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670647412,16.1310261,215.39,214.51,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670648006,16.1310261,215.39,214.52,0.85613821]
["bitfinex-derivatives","BNBF0:USTF0",1693670648313,16.1310261,215.39,214.51,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670649713,16.1310261,215.39,214.52,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670652714,16.1310261,215.39,214.53,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670654216,16.1310261,215.37,214.53,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670654616,16.1310261,215.37,214.54,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670655813,16.1310261,215.37,214.55,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670656617,16.1310261,215.37,214.56,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670657911,16.1310261,215.37,214.57,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670658114,16.1310261,215.37,214.58,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670664319,16.1310261,215.33,214.59,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670667817,16.1310261,215.31,214.58,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670668020,16.1310261,215.31,214.59,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670668621,16.1310261,215.31,214.58,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670672826,16.1310261,215.31,214.57,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670674525,16.1310261,215.29,214.57,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670675730,16.1310261,215.29,214.56,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670681533,16.1310261,215.28,214.56,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670688135,16.1310261,215.29,214.56,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670694838,16.1310261,215.28,214.56,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670699438,16.1310261,215.28,214.57,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670701645,16.1310261,215.29,214.57,0.0760678]
["bitfinex-derivatives","BNBF0:USTF0",1693670705372,16.1310261,215.29,214.39,4.45704718]
["bitfinex-derivatives","BNBF0:USTF0",1693670705649,16.2064789,215.57,214.57,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670706151,16.2064789,215.29,214.57,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670713152,16.2064789,215.43,214.57,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670713153,16.2064789,215.31,214.57,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670725777,16.2064789,215.31,214.56,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670725969,16.2064789,215.31,214.57,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670726676,16.2064789,215.32,214.57,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670731219,16.2064789,215.37,214.62,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670731486,16.2064789,215.37,214.63,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670732074,16.2064789,215.37,214.61,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670732874,16.2064789,215.37,214.6,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670734775,16.2064789,215.37,214.59,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670736271,16.2064789,215.37,214.6,0.85580696]
["bitfinex-derivatives","BNBF0:USTF0",1693670737976,16.2064789,215.44,214.6,0.85580696]
["bitfinex-derivatives","BNBF0:USTF0",1693670741679,16.2064789,215.44,214.6,0.93221444]
["bitfinex-derivatives","BNBF0:USTF0",1693670741882,16.2064789,215.44,214.6,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670742383,16.2064789,215.44,214.61,0.85578925]
["bitfinex-derivatives","BNBF0:USTF0",1693670744683,16.2064789,215.47,214.61,0.85578925]
["bitfinex-derivatives","BNBF0:USTF0",1693670746081,16.2064789,215.47,214.61,0.93219673]
["bitfinex-derivatives","BNBF0:USTF0",1693670746285,16.2064789,215.47,214.61,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670750680,16.2064789,215.47,214.62,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670751588,16.2064789,215.49,214.62,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670755291,16.2064789,215.49,214.63,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670758287,16.2064789,215.48,214.63,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670758693,16.2064789,215.48,214.64,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670760593,16.2064789,215.48,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670762796,16.2064789,215.48,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670764597,16.2064789,215.48,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670764990,16.2064789,215.44,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670765793,16.2064789,215.44,213.95,12.51631477]
["bitfinex-derivatives","BNBF0:USTF0",1693670765794,16.2064789,215.44,214.69,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670771797,16.2064789,215.42,214.69,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670772500,16.2064789,215.42,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670778609,16.2064789,215.4,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670778805,16.2064789,215.4,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670782011,16.2064789,215.4,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670785516,16.2064789,215.38,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670792419,16.2064789,215.37,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670796620,16.2064789,215.37,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670799221,16.2064789,215.4,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670800526,16.2064789,215.4,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670805926,16.2064789,215.41,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670810825,16.2064789,215.41,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670813530,16.2064789,215.41,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670815630,16.2064789,215.41,214.59,0.15281497]
["bitfinex-derivatives","BNBF0:USTF0",1693670815631,16.2064789,215.41,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670817631,16.2064789,215.41,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670820830,16.2064789,215.41,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670822730,16.2064789,215.41,214.59,0.15281497]
["bitfinex-derivatives","BNBF0:USTF0",1693670822731,16.2064789,215.41,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670826531,16.2064789,215.4,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670828637,16.2064789,215.4,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670829238,16.2064789,215.4,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670829639,16.2064789,215.4,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670833335,16.2064789,215.39,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670836139,16.2064789,215.39,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670852058,16.2064789,215.39,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670853659,16.2064789,215.38,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670856063,16.2064789,215.38,214.64,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670858167,16.2064789,215.38,214.63,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670864108,16.2064789,215.38,214.64,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670864502,16.2064789,215.38,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670870277,16.2064789,215.38,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670870970,16.2064789,215.43,214.66,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670872076,16.2064789,215.43,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670877778,16.2064789,215.44,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670882284,16.2064789,215.44,214.64,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670882481,16.2064789,215.44,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670882883,16.2064789,215.44,214.64,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670885690,16.2064789,215.44,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670886092,16.2064789,215.44,214.64,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670886687,16.2064789,215.44,214.65,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670886886,16.2064789,215.44,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670887093,16.2064789,215.49,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670887291,16.2064789,215.49,214.69,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670887890,16.2064789,215.49,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670888694,16.2064789,215.49,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670888994,16.2064789,215.49,214.68,0.93186744]
["bitfinex-derivatives","BNBF0:USTF0",1693670889196,16.2064789,215.49,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670889789,16.2064789,215.49,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670889994,16.2064789,215.49,214.68,0.85546039]
["bitfinex-derivatives","BNBF0:USTF0",1693670894090,16.2064789,215.52,214.68,0.85546039]
["bitfinex-derivatives","BNBF0:USTF0",1693670894997,16.2064789,215.52,214.68,0.93186787]
["bitfinex-derivatives","BNBF0:USTF0",1693670895193,16.2064789,215.52,214.67,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670895400,16.2064789,215.52,214.68,0.85546522]
["bitfinex-derivatives","BNBF0:USTF0",1693670895797,16.2064789,215.52,214.68,0.9318727]
["bitfinex-derivatives","BNBF0:USTF0",1693670895994,16.2064789,215.52,214.68,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670897701,16.2064789,215.52,214.69,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670898900,16.2064789,215.52,214.7,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670900999,16.2064789,215.53,214.7,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670906807,16.2064789,215.53,214.71,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670912009,16.2064789,215.53,214.72,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670914706,16.2064789,215.52,214.72,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670917615,16.2064789,215.52,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670918012,16.2064789,215.52,214.72,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670918715,16.2064789,215.52,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670920820,16.2064789,215.52,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670921119,16.2064789,215.52,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670921516,16.2064789,215.66,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670921517,16.2064789,215.48,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670921714,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670922120,16.2064789,215.48,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670924019,16.2064789,215.48,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670928423,16.2064789,215.45,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670932720,16.2064789,215.45,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670933121,16.2064789,215.45,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670933325,16.2064789,215.45,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670935123,16.2064789,215.47,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670940225,16.2064789,215.47,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670940529,16.2064789,215.47,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670941724,16.2064789,215.47,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670948630,16.2064789,215.48,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670955538,16.2064789,215.47,214.73,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670956942,16.2064789,215.47,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670966651,16.2064789,215.47,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670969151,16.2064789,215.47,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670969353,16.2064789,215.46,214.74,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670969749,16.2064789,215.46,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670976257,16.2064789,215.47,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693670982966,16.2064789,215.46,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671003486,16.2064789,215.47,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671023901,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671026098,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671026303,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671026701,16.2064789,215.48,214.69,0.15281497]
["bitfinex-derivatives","BNBF0:USTF0",1693671026702,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671028403,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671029807,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671030206,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671031003,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671031506,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671031908,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671032405,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671033003,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671033208,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671034807,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671035308,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671036005,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671036305,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671037912,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671039008,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671039211,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671039514,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671039713,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671042213,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671043711,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671044314,16.2064789,215.48,214.75,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671051322,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671078142,16.2064789,215.47,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671084943,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671090451,16.2064789,215.48,214.77,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671090751,16.2064789,215.48,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671091951,16.2064789,215.49,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671117068,16.2064789,215.49,214.77,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671129670,16.2064789,215.49,214.76,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671136278,16.2064789,215.49,214.77,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671175508,16.2064789,215.49,214.78,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671176007,16.2064789,215.49,214.77,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671176208,16.2064789,215.49,214.78,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671176501,16.2064789,215.49,214.77,0.07640748]
["bitfinex-derivatives","BNBF0:USTF0",1693671176903,16.2064789,215.49,214.56,4.45351278]
["bitfinex-derivatives","BNBF0:USTF0",1693671177108,16.1770199,215.5,214.77,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671194025,16.1770199,215.5,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671194426,16.1770199,215.5,214.77,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671194627,16.1770199,215.5,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671211025,16.1770199,215.5,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671211426,16.1770199,215.5,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671212031,16.1770199,215.5,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671212430,16.1770199,215.5,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671213033,16.1770199,215.5,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671213435,16.1770199,215.5,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671213733,16.1770199,215.5,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671213932,16.1770199,215.5,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671217435,16.1770199,215.51,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671238352,16.1770199,215.51,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671238854,16.1770199,215.51,214.78,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671239453,16.1770199,215.51,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671244655,16.1770199,215.5,214.79,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671245365,16.1770199,215.55,214.84,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671245855,16.1770199,215.55,214.82,0.07633877]
["bitfinex-derivatives","BNBF0:USTF0",1693671246256,18.1991474,216.06,214.64,4.45333369]
["bitfinex-derivatives","BNBF0:USTF0",1693671246456,16.2113994,215.58,214.82,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671246853,16.2113994,215.58,214.81,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671247659,16.2113994,215.58,214.8,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671249864,16.2113994,215.58,214.79,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671252870,16.2113994,215.58,214.78,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671253063,16.2113994,215.58,214.79,0.85498763]
["bitfinex-derivatives","BNBF0:USTF0",1693671253269,16.2113994,215.61,214.79,0.85498763]
["bitfinex-derivatives","BNBF0:USTF0",1693671259973,16.2113994,215.62,214.79,0.85498763]
["bitfinex-derivatives","BNBF0:USTF0",1693671264879,16.2113994,215.62,214.79,0.93122793]
["bitfinex-derivatives","BNBF0:USTF0",1693671265081,16.2113994,215.62,214.79,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671266380,16.2113994,215.62,214.8,0.85497622]
["bitfinex-derivatives","BNBF0:USTF0",1693671266682,16.2113994,215.63,214.8,0.85497622]
["bitfinex-derivatives","BNBF0:USTF0",1693671267481,16.2113994,215.63,214.8,0.93121652]
["bitfinex-derivatives","BNBF0:USTF0",1693671267681,16.2113994,215.63,214.8,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671269185,16.2113994,215.63,214.73,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671269186,16.2113994,215.63,214.79,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671269775,16.2113994,215.63,214.8,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671272081,16.2113994,215.63,214.79,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671272478,16.2113994,215.63,214.8,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671273284,16.2113994,215.61,214.8,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671274387,16.2113994,215.61,214.81,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671278889,16.2113994,215.61,214.82,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671279889,16.2113994,215.56,214.83,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671285892,16.2113994,215.56,214.76,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671285893,16.2113994,215.56,214.82,0.0762403]
["bitfinex-derivatives","BNBF0:USTF0",1693671296801,16.2113994,215.56,214.82,0.07347692]
["bitfinex-derivatives","BNBF0:USTF0",1693671300604,16.2113994,215.56,214.7,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671300903,16.2113994,215.56,214.71,0.85531926]
["bitfinex-derivatives","BNBF0:USTF0",1693671302706,16.2113994,215.56,214.72,0.85531926]
["bitfinex-derivatives","BNBF0:USTF0",1693671303003,16.2113994,215.56,214.69,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671303203,16.2113994,215.56,214.7,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671304003,16.2113994,215.56,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671304203,16.2113994,215.56,214.68,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671304204,16.2113994,215.56,214.7,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671304404,16.2113994,215.56,214.71,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671304598,16.2113994,215.56,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671304904,16.2113994,215.56,214.7,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671305101,16.2113994,215.56,214.68,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671305297,16.2113994,215.56,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671305498,16.2113994,215.56,214.68,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671305698,16.2113994,215.56,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671305902,16.2113994,215.56,214.7,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671306103,16.2113994,215.56,214.71,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671306302,16.2113994,215.56,214.72,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671306505,16.2113994,215.56,214.67,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671306705,16.2113994,215.56,214.68,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671307203,16.2113994,215.56,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671307404,16.2113994,215.55,214.68,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671307605,16.2113994,215.55,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671307806,16.2113994,215.55,214.7,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671308004,16.2113994,215.55,214.71,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671308199,16.2113994,215.55,214.72,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671308405,16.2113994,215.55,214.68,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671308605,16.2113994,215.55,214.69,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671308806,16.2113994,215.55,214.7,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671309106,16.2113994,215.55,214.71,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671309405,16.2113994,215.55,214.72,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671309607,16.2113994,215.55,214.73,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671309807,16.2113994,215.55,214.67,0.85531273]
["bitfinex-derivatives","BNBF0:USTF0",1693671310007,16.2113994,215.55,214.68,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671310207,16.2113994,215.55,214.67,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671310409,16.2113994,215.55,214.68,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671310607,16.2113994,215.55,214.69,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671310808,16.2113994,215.55,214.7,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671311009,16.2113994,215.55,214.71,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671311208,16.2113994,215.55,214.72,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671311508,16.2113994,215.55,214.73,0.85528042]
["bitfinex-derivatives","BNBF0:USTF0",1693671311709,16.2113994,215.55,214.66,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671311908,16.2113994,215.55,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671312107,16.2113994,215.55,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671312306,16.2113994,215.55,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671312504,16.2113994,215.55,214.7,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671312703,16.2113994,215.55,214.71,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671312902,16.2113994,215.55,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671313108,16.2113994,215.55,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671313308,16.2113994,215.55,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671313509,16.2113994,215.55,214.7,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671313705,16.2113994,215.55,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671313909,16.2113994,215.55,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671314104,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671314310,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671314509,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671314709,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671314909,16.2113994,215.57,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671315107,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671315311,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671315507,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671315710,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671315909,16.2113994,215.57,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671316108,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671316306,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671316510,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671316707,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671316915,16.2113994,215.57,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671317113,16.2113994,215.57,214.7,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671317313,16.2113994,215.57,214.71,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671317512,16.2113994,215.57,214.66,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671317513,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671317706,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671317909,16.2113994,215.57,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671318112,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671318309,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671318507,16.2113994,215.57,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671318713,16.2113994,215.57,214.7,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671318912,16.2113994,215.57,214.71,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671319208,16.2113994,215.57,214.72,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671319414,16.2113994,215.57,214.67,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671319611,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671319807,16.2113994,215.57,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671320008,16.2113994,215.57,214.7,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671320212,16.2113994,215.57,214.71,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671320515,16.2113994,215.57,214.72,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671320717,16.2113994,215.57,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671320917,16.2113994,215.58,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671321113,16.2113994,215.58,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671321314,16.2113994,215.58,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671321514,16.2113994,215.58,214.67,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671321515,16.2113994,215.58,214.68,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671321716,16.2113994,215.58,214.69,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671321914,16.2113994,215.58,214.7,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671322116,16.2113994,215.58,214.71,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671322318,16.2113994,215.58,214.72,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671322513,16.2113994,215.58,214.73,0.85528012]
["bitfinex-derivatives","BNBF0:USTF0",1693671322715,16.2113994,215.58,214.67,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671322916,16.2113994,215.58,214.68,0.85526974]
["bitfinex-derivatives","BNBF0:USTF0",1693671327719,16.2113994,215.56,214.68,0.85526974]
["bitfinex-derivatives","BNBF0:USTF0",1693671328826,16.2113994,215.56,214.68,1.00775034]
["bitfinex-derivatives","BNBF0:USTF0",1693671329020,16.2113994,215.56,214.69,0.85526974]
["bitfinex-derivatives","BNBF0:USTF0",1693671331723,16.2113994,215.56,214.69,1.00775034]
["bitfinex-derivatives","BNBF0:USTF0",1693671331927,16.2113994,215.56,214.7,0.85526974]
["bitfinex-derivatives","BNBF0:USTF0",1693671333832,16.2113994,215.56,214.7,1.00775034]
["bitfinex-derivatives","BNBF0:USTF0",1693671334033,16.2113994,215.56,214.71,0.85526974]
["bitfinex-derivatives","BNBF0:USTF0",1693671334533,16.2113994,215.53,214.71,0.85526974]
["bitfinex-derivatives","BNBF0:USTF0",1693671335034,16.2113994,215.53,214.72,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671337037,16.2113994,215.53,214.71,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671337234,16.2113994,215.53,214.72,0.8553271]
["bitfinex-derivatives","BNBF0:USTF0",1693671341141,16.2113994,215.51,214.72,0.8553271]
["bitfinex-derivatives","BNBF0:USTF0",1693671343040,16.2113994,215.51,214.7,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671343041,16.2113994,215.51,214.71,0.8553271]
["bitfinex-derivatives","BNBF0:USTF0",1693671343240,16.2113994,215.51,214.7,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671343441,16.2113994,215.51,214.71,0.85534127]
["bitfinex-derivatives","BNBF0:USTF0",1693671343645,16.2113994,215.51,214.69,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671343942,16.2113994,215.51,214.7,0.85537522]
["bitfinex-derivatives","BNBF0:USTF0",1693671346639,16.2113994,215.51,214.68,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671346840,16.2113994,215.51,214.69,0.85538024]
["bitfinex-derivatives","BNBF0:USTF0",1693671348046,16.2113994,215.5,214.69,0.85538024]
["bitfinex-derivatives","BNBF0:USTF0",1693671350946,16.2113994,215.5,214.7,0.85538024]
["bitfinex-derivatives","BNBF0:USTF0",1693671351150,16.2113994,215.5,214.67,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671351349,16.2113994,215.5,214.68,0.85538136]
["bitfinex-derivatives","BNBF0:USTF0",1693671354847,18.2378243,215.91,214.68,0.85538136]
["bitfinex-derivatives","BNBF0:USTF0",1693671354848,16.2113994,215.49,214.68,0.85538136]
["bitfinex-derivatives","BNBF0:USTF0",1693671357454,16.2113994,215.49,214.61,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671357651,16.2113994,215.49,214.62,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671358355,16.2113994,215.49,214.63,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671358553,16.2113994,215.49,214.6,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671358749,16.2113994,215.49,214.61,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671358947,16.2113994,215.49,214.62,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671359148,16.2113994,215.49,214.63,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671359349,16.2113994,215.49,214.64,0.85565519]
["bitfinex-derivatives","BNBF0:USTF0",1693671359551,16.2113994,215.49,214.58,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671359859,16.2113994,215.49,214.59,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671361661,16.2113994,215.46,214.59,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671362062,16.2113994,215.46,214.6,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671362262,16.2113994,215.46,214.61,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671362464,16.2113994,215.46,214.62,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671362660,16.2113994,215.46,214.63,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671362859,16.2113994,215.46,214.57,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671363059,16.2113994,215.46,214.58,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671363259,16.2113994,215.46,214.59,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671363463,16.2113994,215.46,214.6,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671363664,16.2113994,215.46,214.57,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671363865,16.2113994,215.46,214.58,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671364059,16.2113994,215.46,214.59,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671364265,16.2113994,215.46,214.6,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671364461,16.2113994,215.46,214.57,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671364664,16.2113994,215.46,214.58,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671368469,16.2113994,215.52,214.58,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671368870,16.2113994,215.52,214.58,1.00812981]
["bitfinex-derivatives","BNBF0:USTF0",1693671369065,16.2113994,215.52,214.59,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671373974,16.2113994,215.52,214.59,1.00812981]
["bitfinex-derivatives","BNBF0:USTF0",1693671374176,16.2113994,215.52,214.6,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671375376,16.2113994,215.66,214.6,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671375377,16.2113994,215.54,214.6,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671377874,16.2113994,215.54,214.6,1.00812981]
["bitfinex-derivatives","BNBF0:USTF0",1693671378074,16.2113994,215.54,214.61,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671382582,16.2113994,215.54,214.61,1.00812981]
["bitfinex-derivatives","BNBF0:USTF0",1693671382783,16.2113994,215.54,214.62,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671385987,16.2113994,215.54,214.62,1.00812981]
["bitfinex-derivatives","BNBF0:USTF0",1693671386289,16.2113994,215.54,214.63,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671387982,16.2113994,215.54,214.63,1.00812981]
["bitfinex-derivatives","BNBF0:USTF0",1693671388187,16.2113994,215.54,214.64,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671388488,16.2113994,215.54,214.65,0.85564921]
["bitfinex-derivatives","BNBF0:USTF0",1693671388684,16.2113994,215.54,214.62,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671388885,16.2113994,215.5,214.63,1.00815281]
["bitfinex-derivatives","BNBF0:USTF0",1693671389087,16.2113994,215.5,214.64,0.85567221]
["bitfinex-derivatives","BNBF0:USTF0",1693671390986,16.2113994,215.5,214.64,1.00815281]
["bitfinex-derivatives","BNBF0:USTF0",1693671391190,16.2113994,215.5,214.65,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671391789,16.2113994,215.5,214.67,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671393396,16.2113994,215.5,214.66,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671395689,16.2113994,215.44,214.66,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671398898,16.2113994,215.44,214.65,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671402598,16.2113994,215.43,214.65,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671402900,16.2113994,215.43,214.64,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671405795,16.2113994,215.43,214.63,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671408803,16.2113994,215.43,214.62,0.1524806]
["bitfinex-derivatives","BNBF0:USTF0",1693671408999,16.2113994,215.43,214.63,0.85568318]
["bitfinex-derivatives","BNBF0:USTF0",1693671409501,1.7054769,217.1,214.63,0.85568318]
["bitfinex-derivatives","BNBF0:USTF0",1693671409705,16.2309251,215.41,214.62,0.1527445]
["bitfinex-derivatives","BNBF0:USTF0",1693671409905,16.2309251,215.41,214.63,0.85568523]
["bitfinex-derivatives","BNBF0:USTF0",1693671416606,16.2309251,215.4,214.63,0.85568523]
["bitfinex-derivatives","BNBF0:USTF0",1693671417010,16.2309251,215.4,214.68,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671419415,16.2309251,215.4,214.6,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671419610,16.2309251,215.4,214.34,1.01829672]
["bitfinex-derivatives","BNBF0:USTF0",1693671419611,16.2309251,215.4,214.56,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671422019,16.2309251,215.4,214.54,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671423219,16.2309251,215.36,214.54,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671423720,16.2309251,215.36,214.53,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671424021,16.2309251,215.36,214.54,0.85602691]
["bitfinex-derivatives","BNBF0:USTF0",1693671424222,16.2309251,215.36,214.54,0.93239802]
["bitfinex-derivatives","BNBF0:USTF0",1693671424517,16.2309251,215.36,214.55,0.85602691]
["bitfinex-derivatives","BNBF0:USTF0",1693671430223,16.2309251,215.44,214.55,0.85602691]
["bitfinex-derivatives","BNBF0:USTF0",1693671431527,16.2309251,215.44,214.55,0.93239802]
["bitfinex-derivatives","BNBF0:USTF0",1693671431720,16.2309251,215.44,214.56,0.85602691]
["bitfinex-derivatives","BNBF0:USTF0",1693671436926,16.2309251,215.47,214.56,0.85602691]
["bitfinex-derivatives","BNBF0:USTF0",1693671437825,16.2309251,215.47,214.56,0.93239802]
["bitfinex-derivatives","BNBF0:USTF0",1693671438025,16.2309251,215.47,214.55,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671438225,16.2309251,215.47,214.56,0.93233237]
["bitfinex-derivatives","BNBF0:USTF0",1693671438427,16.2309251,215.47,214.57,0.85596126]
["bitfinex-derivatives","BNBF0:USTF0",1693671440525,16.2309251,215.47,214.57,0.93233237]
["bitfinex-derivatives","BNBF0:USTF0",1693671440726,16.2309251,215.47,214.57,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671441926,16.2309251,215.47,214.58,0.8558742]
["bitfinex-derivatives","BNBF0:USTF0",1693671442227,16.2309251,215.47,214.61,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671443122,16.2309251,215.52,214.61,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671443528,16.2309251,215.52,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671443721,16.2309251,215.52,214.61,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671444326,16.2309251,215.52,214.62,0.93210202]
["bitfinex-derivatives","BNBF0:USTF0",1693671444526,16.2309251,215.52,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671447424,16.2309251,215.52,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671449831,16.2309251,215.49,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671451228,16.2309251,215.49,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671451628,16.2309251,215.49,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671452534,16.2309251,215.49,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671456838,16.2309251,215.47,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671459634,16.2309251,215.47,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671459833,16.2309251,215.47,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671460637,16.2309251,215.47,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671463634,16.2309251,215.46,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671470642,16.2309251,215.43,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671470944,16.2309251,215.43,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671474545,16.2309251,215.43,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671475952,16.2309251,215.43,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671476554,16.2309251,215.43,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671477352,16.2309251,215.36,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671480350,16.2309251,215.36,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671484056,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671485559,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671490955,16.2309251,215.38,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671492354,16.2309251,215.38,214.48,0.50914836]
["bitfinex-derivatives","BNBF0:USTF0",1693671492355,16.2309251,215.38,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671497563,16.2309251,215.39,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671504371,16.2309251,215.38,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671518073,16.2309251,215.52,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671518074,16.2309251,215.37,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671519580,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671531787,16.2309251,215.36,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671544003,16.2309251,215.36,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671565916,16.2309251,215.35,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671578923,16.2309251,215.35,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671586426,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671593836,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671604941,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671612949,16.2309251,215.37,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671613450,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671613651,16.2309251,215.36,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671618855,16.2309251,215.36,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671619553,16.2309251,215.36,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671621747,16.2309251,215.36,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671622449,16.2309251,215.36,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671653463,16.2309251,215.36,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671655771,16.2309251,215.36,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671655971,16.2309251,215.36,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671667775,16.2309251,215.37,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671680387,16.2309251,215.37,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671682697,16.2309251,215.37,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671683094,16.2309251,215.37,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671685697,16.2309251,215.37,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671695104,16.2309251,215.36,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671742640,16.2309251,215.37,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671752849,16.2309251,215.37,214.66,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671753443,16.2309251,215.37,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671770653,16.2309251,215.37,214.66,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671772358,16.2309251,215.37,214.65,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671772558,16.2309251,215.37,214.64,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671773359,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671776462,16.2309251,215.36,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671781464,16.2309251,215.36,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671783169,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671783370,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671784168,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671784368,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671785370,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671799289,16.2309251,215.37,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671800392,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671800792,16.2309251,215.37,214.61,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671801594,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671801889,16.2309251,215.37,214.61,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671802296,16.2309251,215.37,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671803392,16.2309251,215.36,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671809997,16.2309251,215.35,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671816799,16.2309251,215.36,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671820901,16.2309251,215.36,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671830310,16.2309251,215.35,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671832817,16.2309251,215.35,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671834920,16.2309251,215.35,214.63,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671839429,16.2309251,215.35,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671844021,16.2309251,215.34,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671851034,16.2309251,215.35,214.62,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671854338,16.2309251,215.35,214.61,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671854538,16.2309251,215.35,214.57,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671854738,16.2309251,215.35,214.56,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671855541,16.2309251,215.35,214.54,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671856340,16.2309251,215.35,214.53,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671857643,16.2309251,215.33,214.53,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671858343,16.2309251,215.33,214.52,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671859341,16.2309251,215.33,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671861446,16.2309251,215.33,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671861643,16.2309251,215.33,214.51,0.85610916]
["bitfinex-derivatives","BNBF0:USTF0",1693671864548,16.2309251,215.36,214.51,0.85610916]
["bitfinex-derivatives","BNBF0:USTF0",1693671871251,16.2309251,215.38,214.51,0.85610916]
["bitfinex-derivatives","BNBF0:USTF0",1693671872451,16.2309251,215.38,214.51,0.93248027]
["bitfinex-derivatives","BNBF0:USTF0",1693671872648,16.2309251,215.38,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671872849,16.2309251,215.38,214.51,0.93254406]
["bitfinex-derivatives","BNBF0:USTF0",1693671873046,16.2309251,215.38,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671874649,16.2309251,215.38,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671874954,16.2309251,215.38,214.51,0.93254655]
["bitfinex-derivatives","BNBF0:USTF0",1693671875154,16.2309251,215.38,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671879352,16.2309251,215.38,214.52,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671880656,16.2309251,215.38,214.46,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671880857,16.2309251,215.38,214.45,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671883158,16.2309251,215.38,214.46,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671884961,16.2309251,215.37,214.46,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671886262,16.2309251,215.37,214.47,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671888258,16.2309251,215.37,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671888757,16.2309251,215.37,214.47,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671889364,16.2309251,215.37,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671891859,16.2309251,215.39,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671898765,16.2309251,215.41,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671905269,16.2309251,215.41,214.49,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671905474,16.2309251,215.41,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671905674,16.2309251,215.41,214.49,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671905875,16.2309251,215.39,214.49,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671908476,16.2309251,215.39,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671912481,16.2309251,215.33,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671912779,16.2309251,215.33,214.49,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671913980,16.2309251,215.33,214.48,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671914279,16.2309251,215.33,214.49,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671915179,16.2309251,215.33,214.43,0.1527445]
["bitfinex-derivatives","BNBF0:USTF0",1693671915180,16.2309251,215.33,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671918281,16.2309251,215.33,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671918581,16.2309251,215.33,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671919475,16.2309251,215.27,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671920174,16.2309251,215.27,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671920376,16.2309251,215.27,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671921482,16.2309251,215.27,214.51,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671924381,16.2309251,215.27,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671926186,16.2309251,215.26,214.5,0.07637111]
["bitfinex-derivatives","BNBF0:USTF0",1693671927088,16.2309251,215.26,214.28,4.46192799]
["bitfinex-derivatives","BNBF0:USTF0",1693671927283,16.1910638,215.25,214.49,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671932386,16.1910638,215.25,214.48,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671934086,16.1910638,215.22,214.48,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671934290,16.1910638,215.22,214.47,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671935395,16.1910638,215.22,214.38,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671935687,16.1910638,215.22,214.33,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671936793,16.1910638,215.22,214.18,0.50926274]
["bitfinex-derivatives","BNBF0:USTF0",1693671936794,16.1910638,215.22,214.32,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671937589,16.1910638,215.22,214.31,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671938394,16.1910638,215.22,214.3,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671938594,16.1910638,215.22,214.31,0.85699966]
["bitfinex-derivatives","BNBF0:USTF0",1693671938794,16.1910638,215.22,214.3,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671939394,16.1910638,215.22,214.31,0.85699691]
["bitfinex-derivatives","BNBF0:USTF0",1693671940295,16.1910638,215.22,214.29,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671940497,16.1910638,215.22,214.3,0.85698408]
["bitfinex-derivatives","BNBF0:USTF0",1693671943598,16.1910638,215.22,214.3,0.93337349]
["bitfinex-derivatives","BNBF0:USTF0",1693671943898,16.1910638,215.22,214.31,0.85698408]
["bitfinex-derivatives","BNBF0:USTF0",1693671947705,16.1910638,215.29,214.31,0.85698408]
["bitfinex-derivatives","BNBF0:USTF0",1693671951699,16.1910638,215.29,214.31,0.93337349]
["bitfinex-derivatives","BNBF0:USTF0",1693671952005,16.1910638,215.29,214.32,0.85698408]
["bitfinex-derivatives","BNBF0:USTF0",1693671954503,16.1910638,215.31,214.32,0.85698408]
["bitfinex-derivatives","BNBF0:USTF0",1693671956005,16.1910638,215.31,214.32,0.93337349]
["bitfinex-derivatives","BNBF0:USTF0",1693671956310,16.1910638,215.31,214.32,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671957805,16.1910638,215.31,214.33,0.85693873]
["bitfinex-derivatives","BNBF0:USTF0",1693671958112,16.1910638,215.31,214.33,0.93332814]
["bitfinex-derivatives","BNBF0:USTF0",1693671958409,16.1910638,215.31,214.33,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671961606,16.1910638,215.3,214.34,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671963611,16.1910638,215.3,214.35,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671965708,16.1910638,215.3,214.36,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671966915,16.1910638,215.3,214.37,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671967609,16.1910638,215.3,214.38,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671968614,16.1910638,215.24,214.38,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671968815,16.1910638,215.24,214.4,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671969712,16.1910638,215.24,214.45,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671970214,16.1910638,215.24,214.44,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671975518,16.1910638,215.16,214.44,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671976820,16.1910638,215.16,214.37,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693671976821,16.1910638,215.16,214.43,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671977820,16.1910638,215.16,214.42,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671981117,16.1910638,215.16,214.41,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671982324,16.1910638,215.15,214.41,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671983727,16.1910638,215.15,214.4,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671984923,16.1910638,215.15,214.39,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671986620,16.1910638,215.15,214.38,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671987626,16.1910638,215.15,214.37,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671988628,16.1910638,215.15,214.36,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671989028,16.1910638,215.11,214.36,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671989826,16.1910638,215.11,214.35,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671990827,16.1910638,215.11,214.34,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671991625,16.1910638,215.11,214.33,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671992629,16.1910638,215.11,214.32,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671994031,16.1910638,215.11,214.27,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671994226,16.1910638,215.11,214.26,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671994833,16.1910638,215.11,214.25,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671995235,16.1910638,215.11,214.24,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671995834,16.1910638,215.03,214.24,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671997031,16.1910638,215.03,214.23,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671998029,16.1910638,215.03,214.22,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693671999938,16.1910638,215.03,214.21,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672000138,16.1910638,215.03,214.22,0.85727808]
["bitfinex-derivatives","BNBF0:USTF0",1693672000935,16.1910638,215.03,214.22,0.93366749]
["bitfinex-derivatives","BNBF0:USTF0",1693672001135,16.1910638,215.03,214.22,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672002941,16.1910638,215.07,214.22,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672003544,16.1910638,215.07,214.21,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672003845,16.1910638,215.07,214.22,0.85729568]
["bitfinex-derivatives","BNBF0:USTF0",1693672004945,16.1910638,215.07,214.22,0.93368509]
["bitfinex-derivatives","BNBF0:USTF0",1693672005147,16.1910638,215.07,214.22,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672007045,16.1910638,215.07,214.21,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672008347,16.1910638,215.07,214.22,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672009148,16.1910638,215.07,214.23,0.93367574]
["bitfinex-derivatives","BNBF0:USTF0",1693672009344,16.1910638,215.07,214.23,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672009751,16.1910638,215.11,214.23,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672010453,16.1910638,215.11,214.22,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672010649,16.1910638,215.11,214.23,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672012250,16.1910638,215.11,214.24,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672014948,16.1910638,215.11,214.25,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672019948,16.1910638,215.11,214.26,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672022850,16.1910638,215.11,214.27,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672023358,16.1910638,215.1,214.27,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672023554,16.1910638,215.1,214.26,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672024256,16.1910638,215.1,214.27,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672025855,16.1910638,215.1,214.28,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672026254,16.1910638,215.1,214.27,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672026859,16.1910638,215.1,214.28,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672028162,16.1910638,215.1,213.64,7.12967843]
["bitfinex-derivatives","BNBF0:USTF0",1693672028163,16.1910638,215.1,214.29,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672028958,16.1910638,215.1,214.3,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672030460,16.1910638,215.03,214.3,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672030864,16.1910638,215.03,214.29,0.07638941]
["bitfinex-derivatives","BNBF0:USTF0",1693672034866,16.1910638,215.03,214.29,0.07309932]
["bitfinex-derivatives","BNBF0:USTF0",1693672035864,16.1910638,215.03,214.22,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672037366,16.1910638,215.02,214.22,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672039971,16.1910638,215.02,214.21,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672040173,16.1910638,215.02,214.22,0.85727154]
["bitfinex-derivatives","BNBF0:USTF0",1693672043476,16.1910638,215.02,214.2,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672043676,16.1910638,215.02,214.21,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672044276,16.1910638,214.99,214.21,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672050879,16.1910638,215.0,214.21,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672054178,16.1910638,215.0,214.21,1.01009496]
["bitfinex-derivatives","BNBF0:USTF0",1693672054382,16.1910638,215.0,214.22,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672057686,16.1910638,215.02,214.22,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672064487,16.1910638,215.01,214.22,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672065188,16.1910638,215.01,214.23,0.85731614]
["bitfinex-derivatives","BNBF0:USTF0",1693672065389,16.1910638,215.01,214.2,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672065581,16.1910638,215.01,214.21,0.8572589]
["bitfinex-derivatives","BNBF0:USTF0",1693672069893,16.1910638,215.01,214.22,0.8572589]
["bitfinex-derivatives","BNBF0:USTF0",1693672070094,16.1910638,215.01,214.19,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672070294,16.1910638,215.01,214.2,0.85725872]
["bitfinex-derivatives","BNBF0:USTF0",1693672071396,16.1910638,215.0,214.2,0.85725872]
["bitfinex-derivatives","BNBF0:USTF0",1693672083410,16.1910638,215.0,214.21,0.85725872]
["bitfinex-derivatives","BNBF0:USTF0",1693672083604,16.1910638,215.0,214.18,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672083805,16.1910638,215.0,214.19,0.85729409]
["bitfinex-derivatives","BNBF0:USTF0",1693672094016,16.1910638,215.0,214.19,1.01007291]
["bitfinex-derivatives","BNBF0:USTF0",1693672094220,16.1910638,215.0,214.2,0.85729409]
["bitfinex-derivatives","BNBF0:USTF0",1693672097920,16.1910638,215.0,214.2,1.01007291]
["bitfinex-derivatives","BNBF0:USTF0",1693672098122,16.1910638,215.0,214.21,0.85729409]
["bitfinex-derivatives","BNBF0:USTF0",1693672105423,16.1910638,214.99,214.21,0.85729409]
["bitfinex-derivatives","BNBF0:USTF0",1693672119138,16.1910638,214.98,214.21,0.85729409]
["bitfinex-derivatives","BNBF0:USTF0",1693672126040,16.1910638,214.99,214.21,0.85729409]
["bitfinex-derivatives","BNBF0:USTF0",1693672126935,16.1910638,214.99,214.2,1.01007291]
["bitfinex-derivatives","BNBF0:USTF0",1693672127136,16.1910638,214.99,214.21,0.85730693]
["bitfinex-derivatives","BNBF0:USTF0",1693672128142,16.1910638,214.99,214.2,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672128338,16.1910638,214.99,214.21,0.85730166]
["bitfinex-derivatives","BNBF0:USTF0",1693672129244,16.1910638,214.99,214.2,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672129442,16.1910638,214.99,214.21,0.85730319]
["bitfinex-derivatives","BNBF0:USTF0",1693672139656,16.1910638,214.98,214.21,0.85730319]
["bitfinex-derivatives","BNBF0:USTF0",1693672155063,16.1910638,214.98,214.26,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672162473,16.1910638,214.98,214.24,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672162772,16.1910638,214.98,214.22,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672163273,16.1910638,214.98,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672163668,16.1910638,214.98,214.22,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672168778,16.1910638,214.98,214.21,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672176687,16.1910638,214.98,214.2,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672180485,16.1910638,214.99,214.2,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672187490,16.1910638,214.98,214.2,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672187684,16.1910638,214.98,214.21,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672193993,16.1910638,214.98,214.22,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672194394,16.1910638,214.97,214.22,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672196691,16.1910638,214.97,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672197697,16.1910638,214.97,214.22,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672198896,16.1910638,214.97,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672201300,16.1910638,214.95,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672202804,16.1910638,214.95,214.17,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672203902,16.1910638,214.95,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672204202,16.1910638,214.95,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672204902,16.1910638,214.95,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672205703,16.1910638,214.95,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672206899,16.1910638,214.95,214.07,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672206900,16.1910638,214.95,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672208198,16.1910638,214.95,214.13,0.85765649]
["bitfinex-derivatives","BNBF0:USTF0",1693672212808,16.1910638,214.95,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672213308,16.1910638,214.95,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672213505,16.1910638,214.95,214.12,0.85768022]
["bitfinex-derivatives","BNBF0:USTF0",1693672215103,16.1910638,214.98,214.12,0.85768022]
["bitfinex-derivatives","BNBF0:USTF0",1693672218105,16.1910638,214.98,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672219711,16.1910638,214.98,214.1,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672219912,16.1910638,214.98,214.11,0.93424181]
["bitfinex-derivatives","BNBF0:USTF0",1693672220112,16.1910638,214.98,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672220312,16.1910638,214.98,214.1,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672220512,16.1910638,214.98,214.11,0.85771529]
["bitfinex-derivatives","BNBF0:USTF0",1693672222008,16.1910638,214.99,214.11,0.85771529]
["bitfinex-derivatives","BNBF0:USTF0",1693672222915,16.1910638,214.99,214.11,0.93424711]
["bitfinex-derivatives","BNBF0:USTF0",1693672223115,16.1910638,214.99,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672227213,16.1910638,214.99,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672229615,16.1910638,214.99,214.06,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672229616,16.1910638,214.99,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672231612,16.1910638,214.99,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672233719,16.1910638,214.99,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672236023,16.1910638,214.95,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672236324,16.1910638,214.95,214.1,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672236524,16.1910638,214.95,214.09,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672237420,16.1910638,214.95,214.1,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672241317,16.1910638,214.95,214.09,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672242723,16.1910638,214.97,214.09,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672243626,16.1910638,214.97,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672243926,16.1910638,214.97,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672244227,16.1910638,215.01,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672250828,16.1910638,214.99,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672253626,16.1910638,214.99,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672255630,16.1910638,214.99,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672257729,16.1910638,214.99,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672257935,16.1910638,214.96,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672258136,16.1910638,214.96,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672258735,16.1910638,214.96,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672259839,16.1910638,214.96,214.1,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672261240,16.1910638,214.96,213.96,0.50926274]
["bitfinex-derivatives","BNBF0:USTF0",1693672261241,16.1910638,214.96,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672263842,16.1910638,214.96,214.1,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672264042,16.1910638,214.96,214.11,0.85769457]
["bitfinex-derivatives","BNBF0:USTF0",1693672264839,16.1910638,214.95,214.11,0.85769457]
["bitfinex-derivatives","BNBF0:USTF0",1693672270949,16.1910638,214.95,214.1,0.85769457]
["bitfinex-derivatives","BNBF0:USTF0",1693672271147,16.1910638,214.95,214.11,0.85768295]
["bitfinex-derivatives","BNBF0:USTF0",1693672271352,16.1910638,214.95,214.1,0.93421477]
["bitfinex-derivatives","BNBF0:USTF0",1693672271654,16.1910638,214.94,214.11,0.85767985]
["bitfinex-derivatives","BNBF0:USTF0",1693672275649,16.1910638,214.94,214.11,0.93421167]
["bitfinex-derivatives","BNBF0:USTF0",1693672275955,16.1910638,214.94,214.11,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672276757,16.1910638,214.94,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672278456,16.1910638,214.9,214.12,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672278659,16.1910638,214.9,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672285263,16.1910638,214.88,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672291767,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672292168,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672292969,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672308077,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672309774,16.1910638,214.87,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672309977,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672311081,16.1910638,214.87,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672311677,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672312679,16.1910638,214.86,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672312979,16.1910638,214.86,214.13,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672323790,16.1910638,214.86,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672326492,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672333591,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672333795,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672334394,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672335499,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672338192,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672338397,16.1910638,214.87,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672340102,16.1910638,214.88,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672341600,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672342399,16.1910638,214.88,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672343205,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672346806,16.1910638,214.9,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672349612,16.1910638,214.9,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672357214,16.1910638,214.9,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672357815,16.1910638,214.9,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672358010,16.1910638,214.9,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672358210,16.1910638,214.9,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672358415,16.1910638,214.9,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672358611,16.1910638,214.9,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672360616,16.1910638,214.89,214.14,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672365519,16.1910638,214.89,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672374625,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672375020,16.1910638,214.88,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672375825,16.1910638,214.88,213.53,3.50083723]
["bitfinex-derivatives","BNBF0:USTF0",1693672375826,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672376026,16.1910638,214.88,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672376219,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672376420,16.1910638,214.88,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672415445,16.1910638,214.87,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672422252,16.1910638,214.88,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672425755,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672429050,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672435759,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672456369,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672481880,16.1910638,214.87,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672482384,16.1910638,214.87,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672483283,16.1910638,214.87,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672483484,16.1910638,214.88,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672488886,16.1910638,214.88,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672489187,16.1910638,214.88,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672490485,16.1910638,214.9,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672492883,16.1910638,214.9,214.15,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672494791,16.1910638,214.95,214.2,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672494991,16.1910638,214.95,214.19,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672495289,16.1910638,214.95,214.2,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672497090,16.1910638,214.95,214.18,0.85737324]
["bitfinex-derivatives","BNBF0:USTF0",1693672499086,16.1910638,214.95,214.17,0.85737324]
["bitfinex-derivatives","BNBF0:USTF0",1693672499284,16.1910638,214.95,214.18,0.85737223]
["bitfinex-derivatives","BNBF0:USTF0",1693672499491,16.1910638,214.95,214.16,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672499688,16.1910638,214.95,214.17,0.85737233]
["bitfinex-derivatives","BNBF0:USTF0",1693672501591,16.1910638,215.02,214.17,0.85737233]
["bitfinex-derivatives","BNBF0:USTF0",1693672502491,16.1910638,215.02,214.17,0.93390415]
["bitfinex-derivatives","BNBF0:USTF0",1693672502794,16.1910638,215.02,214.18,0.85737233]
["bitfinex-derivatives","BNBF0:USTF0",1693672503392,16.1910638,215.02,214.19,0.85737233]
["bitfinex-derivatives","BNBF0:USTF0",1693672503593,16.1910638,215.02,214.18,0.85737233]
["bitfinex-derivatives","BNBF0:USTF0",1693672503791,16.1910638,215.02,214.19,0.85735642]
["bitfinex-derivatives","BNBF0:USTF0",1693672503988,16.1910638,215.02,214.17,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672504193,16.1910638,215.02,214.18,0.85735648]
["bitfinex-derivatives","BNBF0:USTF0",1693672505995,16.1910638,215.02,214.18,0.9338883]
["bitfinex-derivatives","BNBF0:USTF0",1693672506294,16.1910638,215.02,214.19,0.85735648]
["bitfinex-derivatives","BNBF0:USTF0",1693672508395,16.1910638,215.08,214.19,0.85735648]
["bitfinex-derivatives","BNBF0:USTF0",1693672510296,16.1910638,215.08,214.19,0.9338883]
["bitfinex-derivatives","BNBF0:USTF0",1693672510497,16.1910638,215.08,214.2,0.85735648]
["bitfinex-derivatives","BNBF0:USTF0",1693672512501,16.1910638,215.08,214.2,0.9338883]
["bitfinex-derivatives","BNBF0:USTF0",1693672512703,16.1910638,215.08,214.21,0.85735648]
["bitfinex-derivatives","BNBF0:USTF0",1693672513800,16.1910638,215.08,214.21,0.9338883]
["bitfinex-derivatives","BNBF0:USTF0",1693672513996,16.1910638,215.08,214.21,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672514201,16.1910638,215.08,214.2,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672514399,16.1910638,215.08,214.21,0.93384843]
["bitfinex-derivatives","BNBF0:USTF0",1693672514602,16.1910638,215.08,214.21,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672515201,16.1910638,215.11,214.21,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672515802,16.1910638,215.11,214.22,0.93382709]
["bitfinex-derivatives","BNBF0:USTF0",1693672516003,16.1910638,215.11,214.22,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672518905,16.1910638,215.11,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672520803,16.1910638,215.11,214.24,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672523012,16.1910638,215.11,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672525013,16.1910638,215.11,214.26,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672527008,16.1910638,215.11,214.04,1.01852549]
["bitfinex-derivatives","BNBF0:USTF0",1693672527009,16.1910638,215.11,214.27,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672528013,16.1910638,215.11,214.28,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672528815,16.1910638,215.11,214.3,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672529115,16.1910638,215.05,214.3,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672532014,16.1910638,215.05,214.29,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672535820,16.1910638,215.03,214.29,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672538726,16.1910638,215.03,214.28,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672542532,16.1910638,215.01,214.28,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672544033,16.1910638,215.01,214.27,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672546836,16.1910638,215.01,214.26,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672548936,16.1910638,215.01,214.2,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672548937,16.1910638,215.01,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672549333,16.1910638,214.97,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672563950,16.1910638,214.97,214.26,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672564343,16.1910638,214.97,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672564743,16.1910638,214.97,214.26,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672565749,16.1910638,214.97,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672566144,16.1910638,214.97,214.26,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672566347,16.1910638,214.97,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672569654,16.1910638,214.98,214.25,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672581562,16.1910638,214.98,214.24,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672583265,16.1910638,214.97,214.24,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672589767,16.1910638,214.97,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672590167,16.1910638,214.97,214.24,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672590370,16.1910638,214.97,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672595472,16.1910638,214.97,214.24,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672597069,16.1910638,214.97,214.23,0.07653182]
["bitfinex-derivatives","BNBF0:USTF0",1693672598171,16.1910638,214.97,214.17,0.15277882]
["bitfinex-derivatives","BNBF0:USTF0",1693672598172,18.2149468,215.53,214.08,4.46861743]
["bitfinex-derivatives","BNBF0:USTF0",1693672598376,16.2628965,214.97,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672612084,16.2628965,214.96,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672612285,16.2628965,214.96,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672625495,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672627700,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672632799,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672635101,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672635497,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672636301,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672637101,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672637801,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672637994,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672639200,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672639401,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672639601,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672645007,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672645206,16.2628965,214.95,214.23,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672645403,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672646308,16.2628965,214.96,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672659817,16.2628965,214.95,214.24,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672670825,16.2628965,214.95,214.19,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672671020,16.2628965,214.95,214.18,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672671222,16.2628965,214.95,214.17,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672671418,16.2628965,214.95,214.14,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672672225,16.2628965,214.95,214.13,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672673424,16.2628965,214.93,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672674428,16.2628965,214.93,214.11,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672674727,16.2628965,214.93,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672674925,16.2628965,214.93,214.11,0.85770034]
["bitfinex-derivatives","BNBF0:USTF0",1693672676527,16.2628965,214.93,214.09,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672676727,16.2628965,214.93,214.1,0.8576989]
["bitfinex-derivatives","BNBF0:USTF0",1693672679733,16.2628965,214.93,214.1,0.93417922]
["bitfinex-derivatives","BNBF0:USTF0",1693672679930,16.2628965,214.93,214.11,0.8576989]
["bitfinex-derivatives","BNBF0:USTF0",1693672680231,16.2628965,214.98,214.11,0.8576989]
["bitfinex-derivatives","BNBF0:USTF0",1693672680730,16.2628965,214.98,214.12,0.8576989]
["bitfinex-derivatives","BNBF0:USTF0",1693672681029,16.2628965,214.98,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672681227,16.2628965,214.98,214.11,0.85766842]
["bitfinex-derivatives","BNBF0:USTF0",1693672687041,16.2628965,215.01,214.11,0.85766842]
["bitfinex-derivatives","BNBF0:USTF0",1693672688639,16.2628965,215.01,214.11,0.93414874]
["bitfinex-derivatives","BNBF0:USTF0",1693672688839,16.2628965,215.01,214.12,0.85766842]
["bitfinex-derivatives","BNBF0:USTF0",1693672693746,16.2628965,215.02,214.12,0.85766842]
["bitfinex-derivatives","BNBF0:USTF0",1693672694346,16.2628965,215.02,214.12,0.93414874]
["bitfinex-derivatives","BNBF0:USTF0",1693672694543,16.2628965,215.02,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672696654,16.2628965,215.02,214.13,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672698848,16.2628965,215.02,214.14,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672700653,16.2628965,215.0,214.14,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672700850,16.2628965,215.0,214.15,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672702258,16.2628965,215.0,214.16,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672703560,16.2628965,215.0,214.17,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672704360,16.2628965,215.0,214.18,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672705359,16.2628965,215.0,214.21,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672706161,16.2628965,215.0,214.22,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672706461,16.2628965,215.0,214.21,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672707465,16.2628965,214.94,214.21,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672708166,16.2628965,214.94,214.22,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672708965,16.2628965,214.94,214.21,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672713670,16.2628965,214.94,214.2,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672713963,16.2628965,214.94,214.21,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672714366,16.2628965,214.92,214.2,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672716367,16.2628965,214.92,214.21,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672717766,16.2628965,214.92,214.2,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672718775,16.2628965,214.92,214.19,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672721374,16.2628965,214.91,214.18,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672723177,16.2628965,214.91,214.17,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672724976,16.2628965,214.91,214.16,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672728078,16.2628965,214.9,214.16,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672731490,16.2628965,214.9,214.15,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672734891,16.2628965,214.89,214.15,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672736698,16.2628965,214.89,214.16,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672738792,16.2628965,214.89,214.15,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672740199,16.2628965,214.89,214.16,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672740703,16.2628965,214.89,214.15,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672744104,16.2628965,214.89,214.14,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672748604,16.2628965,214.88,214.14,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672751507,16.2628965,214.88,214.13,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672757515,16.2628965,214.88,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672757712,16.2628965,214.88,214.07,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672758514,16.2628965,214.88,214.05,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672759513,16.2628965,214.88,213.65,2.54934414]
["bitfinex-derivatives","BNBF0:USTF0",1693672759514,16.2628965,214.88,214.03,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672761514,16.2628965,214.88,214.02,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672761719,16.2628965,214.88,214.03,0.8580333]
["bitfinex-derivatives","BNBF0:USTF0",1693672762415,16.2628965,214.86,214.03,0.8580333]
["bitfinex-derivatives","BNBF0:USTF0",1693672762917,16.2628965,214.86,214.01,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672763116,16.2628965,214.86,214.02,0.85803992]
["bitfinex-derivatives","BNBF0:USTF0",1693672764411,16.2628965,214.86,214.0,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672764613,16.2628965,214.86,213.99,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672764811,16.2628965,214.86,214.0,0.85809159]
["bitfinex-derivatives","BNBF0:USTF0",1693672765413,16.2628965,214.86,214.0,0.93457191]
["bitfinex-derivatives","BNBF0:USTF0",1693672765619,16.2628965,214.86,214.01,0.85809159]
["bitfinex-derivatives","BNBF0:USTF0",1693672767515,16.2628965,214.86,214.01,0.93457191]
["bitfinex-derivatives","BNBF0:USTF0",1693672767813,16.2628965,214.86,214.02,0.85809159]
["bitfinex-derivatives","BNBF0:USTF0",1693672768615,16.2628965,214.86,214.02,0.93457191]
["bitfinex-derivatives","BNBF0:USTF0",1693672768818,16.2628965,214.86,214.03,0.85809159]
["bitfinex-derivatives","BNBF0:USTF0",1693672769213,16.2628965,214.94,214.03,0.85809159]
["bitfinex-derivatives","BNBF0:USTF0",1693672771521,16.2628965,214.94,214.03,0.93457191]
["bitfinex-derivatives","BNBF0:USTF0",1693672771719,16.2628965,214.94,214.04,0.85809159]
["bitfinex-derivatives","BNBF0:USTF0",1693672773716,16.2628965,214.94,214.04,0.93457191]
["bitfinex-derivatives","BNBF0:USTF0",1693672773921,16.2628965,214.94,214.04,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672774322,16.2628965,214.94,214.03,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672774517,16.2628965,214.94,214.04,0.85802689]
["bitfinex-derivatives","BNBF0:USTF0",1693672774720,16.2628965,214.94,214.04,0.93450721]
["bitfinex-derivatives","BNBF0:USTF0",1693672774918,16.2628965,214.94,214.03,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672775124,16.2628965,214.94,214.04,0.8580365]
["bitfinex-derivatives","BNBF0:USTF0",1693672775319,16.2628965,214.94,214.04,0.93451682]
["bitfinex-derivatives","BNBF0:USTF0",1693672775519,16.2628965,214.94,214.04,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672776128,16.2628965,214.96,214.04,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672779027,16.2628965,214.96,213.98,0.15296064]
["bitfinex-derivatives","BNBF0:USTF0",1693672779028,16.2628965,214.96,214.05,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672782626,16.2628965,214.96,214.06,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672784630,16.2628965,214.96,214.07,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672786529,16.2628965,214.96,214.08,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672786724,16.2628965,214.96,214.01,0.15296064]
["bitfinex-derivatives","BNBF0:USTF0",1693672786725,16.2628965,214.96,214.07,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672786932,16.2628965,214.96,214.08,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672787826,16.2628965,214.96,214.09,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672788331,16.2628965,214.96,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672788831,16.2628965,214.96,214.09,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672789329,16.2628965,214.96,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672789931,16.2628965,214.93,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672791027,16.2628965,214.93,214.11,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672791232,16.2628965,214.93,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672791427,16.2628965,214.93,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672791826,16.2628965,214.93,214.11,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672792234,16.2628965,214.93,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672792426,16.2628965,214.93,214.13,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672794734,16.2628965,214.93,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672795129,16.2628965,214.93,214.13,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672795333,16.2628965,214.93,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672797130,16.2628965,214.87,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672798628,16.2628965,214.87,214.11,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672803937,16.2628965,214.85,214.11,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672806740,16.2628965,214.85,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672807837,16.2628965,214.85,213.87,1.01973765]
["bitfinex-derivatives","BNBF0:USTF0",1693672807838,16.2628965,214.9,214.15,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672809040,16.2628965,214.9,213.97,4.47137839]
["bitfinex-derivatives","BNBF0:USTF0",1693672809041,16.2628965,214.9,214.13,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672810744,16.2628965,214.9,214.12,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672811838,16.2628965,214.9,214.11,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672814338,16.2628965,214.9,214.1,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672814547,16.2628965,214.9,214.11,0.85769717]
["bitfinex-derivatives","BNBF0:USTF0",1693672814743,16.2628965,214.95,214.11,0.85769717]
["bitfinex-derivatives","BNBF0:USTF0",1693672816642,16.2628965,214.95,214.09,0.07648032]
["bitfinex-derivatives","BNBF0:USTF0",1693672816843,16.2628965,214.95,214.1,0.85770779]
["bitfinex-derivatives","BNBF0:USTF0",1693672818243,16.2628965,214.95,214.1,0.93418811]
["bitfinex-derivatives","BNBF0:USTF0",1693672818443,16.2628965,214.95,213.92,4.47027848]
["bitfinex-derivatives","BNBF0:USTF0",1693672818645,16.2027008,214.96,214.1,0.0762541]
["bitfinex-derivatives","BNBF0:USTF0",1693672818843,16.2027008,214.96,214.11,0.85769086]
["bitfinex-derivatives","BNBF0:USTF0",1693672820855,16.2027008,214.96,214.11,0.93394496]
["bitfinex-derivatives","BNBF0:USTF0",1693672821044,16.2027008,214.96,214.12,0.85769086]
["bitfinex-derivatives","BNBF0:USTF0",1693672824548,16.2027008,214.96,214.12,0.93394496]
["bitfinex-derivatives","BNBF0:USTF0",1693672824748,16.2027008,214.96,214.12,0.0762541]
["bitfinex-derivatives","BNBF0:USTF0",1693672825147,16.2027008,214.96,214.11,0.0762541]
["bitfinex-derivatives","BNBF0:USTF0",1693672825548,16.2027008,214.99,214.1,0.0762541]
["bitfinex-derivatives","BNBF0:USTF0",1693672825752,16.2027008,214.99,214.11,0.85773165]
["bitfinex-derivatives","BNBF0:USTF0",1693672828750,16.2027008,214.99,214.1,0.0762541]
["bitfinex-derivatives","BNBF0:USTF0",1693672831256,16.2027008,214.99,213.88,1.01672136]
["bitfinex-derivatives","BNBF0:USTF0",1693672831456,16.2038016,214.97,214.1,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672831855,16.2038016,214.97,214.11,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672833957,16.2038016,214.97,214.12,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672837662,16.2038016,214.97,214.13,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672838361,16.2038016,215.11,214.13,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672838362,16.2038016,214.95,214.13,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672839765,16.2038016,214.95,214.14,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672840961,16.2038016,214.95,214.15,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672841859,16.2038016,214.95,214.16,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672842365,16.2038016,214.95,214.15,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672845265,16.2038016,214.9,214.15,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672850771,16.2038016,214.9,214.14,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672852075,16.2038016,214.89,214.14,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672854678,16.2038016,214.89,214.13,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672858773,16.2038016,214.86,214.14,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672861975,16.2038016,214.86,213.74,2.54226218]
["bitfinex-derivatives","BNBF0:USTF0",1693672861976,16.2038016,214.86,214.08,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672862175,16.2038016,214.86,214.04,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672863484,16.2038016,214.86,214.03,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672864484,16.2038016,214.86,214.02,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672865083,16.2038016,214.86,214.01,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672865283,16.2038016,214.86,214.02,0.85808565]
["bitfinex-derivatives","BNBF0:USTF0",1693672865682,16.2038016,214.85,214.02,0.85808565]
["bitfinex-derivatives","BNBF0:USTF0",1693672866983,16.2038016,214.85,214.0,0.07626786]
["bitfinex-derivatives","BNBF0:USTF0",1693672867186,16.2038016,214.85,214.01,0.85808518]
["bitfinex-derivatives","BNBF0:USTF0",1693672867385,16.2038016,214.85,214.01,0.93435304]
["bitfinex-derivatives","BNBF0:USTF0",1693672867578,16.2038016,214.85,214.02,0.85808518]
["bitfinex-derivatives","BNBF0:USTF0",1693672872484,16.2038016,214.9,214.02,0.85808518]
["bitfinex-derivatives","BNBF0:USTF0",1693672875986,1.7054769,216.49,214.02,0.85808518]
["bitfinex-derivatives","BNBF0:USTF0",1693672876183,1.7054769,216.49,210.63,0.85808518]
["bitfinex-derivatives","BNBF0:USTF0",1693672880991,1.7054769,216.49,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672880992,16.1833991,214.92,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672881190,16.1833991,214.92,214.03,0.85808518]
["bitfinex-derivatives","BNBF0:USTF0",1693672883491,16.1833991,214.92,214.03,0.9343053]
["bitfinex-derivatives","BNBF0:USTF0",1693672883690,16.1833991,214.92,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672887793,16.1833991,214.92,213.84,4.47172428]
["bitfinex-derivatives","BNBF0:USTF0",1693672887794,16.1833991,214.92,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672887995,16.1833991,214.91,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672889791,16.1833991,214.91,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672891493,16.1833991,214.91,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672892887,16.1833991,214.91,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672893695,16.1833991,214.91,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672894999,16.1833991,214.83,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672895298,16.1833991,214.83,214.12,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672898802,16.1833991,214.83,214.11,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672906800,16.1833991,214.83,214.04,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693672906801,16.1833991,214.83,214.1,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672908805,16.1833991,214.81,214.1,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672910407,16.1833991,214.81,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672912806,16.1833991,214.81,214.08,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672915305,16.1833991,214.79,214.08,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672915509,16.1833991,214.79,214.01,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693672915510,16.1833991,214.79,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672926917,16.1833991,214.79,214.0,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693672926918,16.1833991,214.79,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672927115,16.1833991,214.79,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672927314,16.1833991,214.79,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672935825,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672936027,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672942525,16.1833991,214.79,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672945233,16.1833991,214.79,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672963246,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672969754,16.1833991,214.79,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672973664,16.1833991,214.79,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672976664,16.1833991,214.78,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672978563,16.1833991,214.78,214.13,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672978764,16.1833991,214.84,214.1,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672979659,16.1833991,214.84,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672982064,16.1833991,214.84,214.08,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672984467,16.1833991,214.84,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672984667,16.1833991,214.84,214.08,0.85779677]
["bitfinex-derivatives","BNBF0:USTF0",1693672985262,16.1833991,214.9,214.08,0.85779677]
["bitfinex-derivatives","BNBF0:USTF0",1693672986768,16.1833991,214.9,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672986969,16.1833991,214.9,214.07,0.85779698]
["bitfinex-derivatives","BNBF0:USTF0",1693672992076,16.1833991,214.93,214.07,0.85779698]
["bitfinex-derivatives","BNBF0:USTF0",1693672994676,16.1833991,214.93,214.07,0.9340171]
["bitfinex-derivatives","BNBF0:USTF0",1693672994869,16.1833991,214.93,214.08,0.85779698]
["bitfinex-derivatives","BNBF0:USTF0",1693672997373,16.1833991,214.93,214.08,0.9340171]
["bitfinex-derivatives","BNBF0:USTF0",1693672997570,16.1833991,214.93,214.08,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672998275,16.1833991,214.93,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693672998475,16.1833991,214.93,214.08,0.85780389]
["bitfinex-derivatives","BNBF0:USTF0",1693672998873,16.1833991,214.94,214.08,0.85780389]
["bitfinex-derivatives","BNBF0:USTF0",1693673000476,16.1833991,214.94,214.08,0.93402401]
["bitfinex-derivatives","BNBF0:USTF0",1693673000680,16.1833991,214.94,214.08,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673004581,16.1833991,214.94,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673005583,16.1833991,214.93,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673007579,16.1833991,214.93,214.1,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673009984,16.1833991,214.93,214.11,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673010583,16.1833991,214.93,214.12,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673011585,16.1833991,214.93,214.13,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673012186,16.1833991,214.89,214.13,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673012585,16.1833991,214.89,214.15,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673014691,16.1833991,214.89,214.14,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673015487,16.1833991,214.89,214.15,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673015689,16.1833991,214.89,214.14,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673018495,16.1833991,214.89,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673018896,16.1833991,214.83,214.09,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673019691,16.1833991,214.83,214.08,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673020495,16.1833991,214.83,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673021494,16.1833991,214.83,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673022698,16.1833991,214.83,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673025499,16.1833991,214.83,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673025701,16.1833991,214.85,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673027598,16.1833991,214.85,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673031599,16.1833991,214.85,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673031800,16.1833991,214.85,214.03,0.93426498]
["bitfinex-derivatives","BNBF0:USTF0",1693673031997,16.1833991,214.85,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673032199,16.1833991,214.86,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673034505,16.1833991,214.86,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673034806,16.1833991,214.86,214.03,0.85804837]
["bitfinex-derivatives","BNBF0:USTF0",1693673039010,16.1833991,214.85,214.03,0.85804837]
["bitfinex-derivatives","BNBF0:USTF0",1693673039607,16.1833991,214.85,214.03,0.93426849]
["bitfinex-derivatives","BNBF0:USTF0",1693673039805,16.1833991,214.85,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673044109,16.1833991,214.85,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673044511,16.1833991,214.85,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673045618,16.1833991,214.84,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673048515,16.1833991,214.84,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673050520,16.1833991,214.84,213.98,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693673050521,16.1833991,214.84,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673052617,16.1833991,214.81,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673057519,16.1833991,214.81,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673057719,16.1833991,214.81,214.07,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673058721,16.1833991,214.81,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673059217,16.1833991,214.8,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673065721,16.1833991,214.79,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673071126,16.1833991,214.79,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673072732,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673102353,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673102748,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673103454,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673104253,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673104454,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673106151,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673106355,16.1833991,214.77,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673106553,16.1833991,214.77,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673106757,16.1833991,214.77,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673107060,16.1833991,214.77,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673107460,16.1833991,214.77,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673107762,16.1833991,214.77,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673107960,16.1833991,214.77,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673108663,16.1833991,214.77,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673109160,16.1833991,214.77,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673111555,16.1833991,214.77,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673128570,16.1833991,214.77,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673128771,0.00149748,214.0,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673129366,0.00149748,214.0,213.92,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693673129367,0.00149748,214.0,213.96,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673130567,0.00149748,214.0,213.95,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673131369,0.00149748,214.0,213.94,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673131969,0.00149748,214.0,213.93,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673133474,0.00149748,214.0,213.92,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673133776,0.00149748,214.0,213.93,0.85843269]
["bitfinex-derivatives","BNBF0:USTF0",1693673133977,16.1833991,214.76,214.0,0.00237473]
["bitfinex-derivatives","BNBF0:USTF0",1693673139975,16.1833991,214.81,214.0,0.00237473]
["bitfinex-derivatives","BNBF0:USTF0",1693673145084,16.1833991,214.81,213.93,0.85843132]
["bitfinex-derivatives","BNBF0:USTF0",1693673146283,16.1833991,214.81,213.93,0.93465144]
["bitfinex-derivatives","BNBF0:USTF0",1693673146483,16.1833991,214.81,213.94,0.85843132]
["bitfinex-derivatives","BNBF0:USTF0",1693673146682,16.1833991,214.83,213.94,0.85843132]
["bitfinex-derivatives","BNBF0:USTF0",1693673149486,16.1833991,214.83,213.94,0.93465144]
["bitfinex-derivatives","BNBF0:USTF0",1693673149788,16.1833991,214.83,213.94,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673153388,16.1833991,214.83,213.95,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673155587,16.1833991,214.83,213.96,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673158491,16.1833991,214.83,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673159693,16.1833991,214.83,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673160198,16.1833991,214.81,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673161597,16.1833991,214.81,213.79,4.47315118]
["bitfinex-derivatives","BNBF0:USTF0",1693673161598,16.1833991,214.81,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673162395,16.1833991,214.81,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673163501,16.1833991,214.81,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673166904,16.1833991,214.75,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673169511,16.1833991,214.75,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673173611,16.1833991,214.74,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673175417,16.1833991,214.74,214.01,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673178516,16.1833991,214.74,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673180321,16.1833991,214.72,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673181323,16.1833991,214.76,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673181516,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673182119,16.1833991,214.76,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673182518,16.1833991,214.76,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673183425,16.1833991,214.76,214.01,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673185319,16.1833991,214.76,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673186521,16.1833991,214.76,213.93,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693673186522,16.1833991,214.76,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673186721,16.1833991,214.76,214.0,0.93437099]
["bitfinex-derivatives","BNBF0:USTF0",1693673186922,16.1833991,214.76,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673187124,16.1833991,214.76,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673187325,16.1833991,214.76,214.0,0.85815103]
["bitfinex-derivatives","BNBF0:USTF0",1693673187926,16.1833991,214.81,214.0,0.85815103]
["bitfinex-derivatives","BNBF0:USTF0",1693673189824,16.1833991,214.81,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673190030,16.1833991,214.81,213.99,0.85818361]
["bitfinex-derivatives","BNBF0:USTF0",1693673195029,16.1833991,214.84,213.99,0.85818361]
["bitfinex-derivatives","BNBF0:USTF0",1693673196332,16.1833991,214.84,213.99,0.93440373]
["bitfinex-derivatives","BNBF0:USTF0",1693673196525,16.1833991,214.84,214.0,0.85818361]
["bitfinex-derivatives","BNBF0:USTF0",1693673200135,16.1833991,214.84,214.0,0.93440373]
["bitfinex-derivatives","BNBF0:USTF0",1693673200329,16.1833991,214.84,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673201734,16.1833991,214.86,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673205638,16.1833991,214.86,214.01,0.93439351]
["bitfinex-derivatives","BNBF0:USTF0",1693673205836,16.1833991,214.86,214.01,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673208539,16.1833991,214.86,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673213243,16.1833991,214.86,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673215146,16.1833991,214.8,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673216343,16.1833991,214.8,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673219447,16.1833991,214.8,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673221741,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673227151,16.1833991,214.78,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673228750,16.1833991,214.77,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673233348,16.1833991,214.77,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673234658,16.1833991,214.77,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673235056,16.1833991,214.77,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673235556,16.1833991,214.76,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673242359,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673245757,16.1833991,214.76,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673246555,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673246760,16.1833991,214.76,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673246961,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673271687,16.1833991,214.76,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673274986,16.1833991,214.76,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673276087,16.1833991,214.75,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673282589,16.1833991,214.76,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673287994,16.1833991,214.76,214.01,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673290497,16.1833991,214.76,213.96,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673290897,16.1833991,214.76,213.94,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673291900,16.1833991,214.76,213.93,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673292799,16.1833991,214.76,213.92,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673293997,16.1833991,214.76,213.91,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673294301,16.1833991,214.76,213.92,0.8584868]
["bitfinex-derivatives","BNBF0:USTF0",1693673295497,16.1833991,214.76,213.91,0.8584868]
["bitfinex-derivatives","BNBF0:USTF0",1693673295698,16.1833991,214.76,213.92,0.85848715]
["bitfinex-derivatives","BNBF0:USTF0",1693673295901,16.1833991,214.76,213.9,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673296101,16.1833991,214.76,213.91,0.85848689]
["bitfinex-derivatives","BNBF0:USTF0",1693673296302,16.1833991,214.75,213.91,0.85848689]
["bitfinex-derivatives","BNBF0:USTF0",1693673298703,16.1833991,214.75,213.91,0.93470701]
["bitfinex-derivatives","BNBF0:USTF0",1693673298898,16.1833991,214.75,213.92,0.85848689]
["bitfinex-derivatives","BNBF0:USTF0",1693673303106,16.1833991,214.79,213.92,0.85848689]
["bitfinex-derivatives","BNBF0:USTF0",1693673303807,16.1833991,214.79,213.92,0.93470701]
["bitfinex-derivatives","BNBF0:USTF0",1693673304008,16.1833991,214.79,213.93,0.85848689]
["bitfinex-derivatives","BNBF0:USTF0",1693673306310,16.1833991,214.79,213.93,0.93470701]
["bitfinex-derivatives","BNBF0:USTF0",1693673306511,16.1833991,214.79,213.93,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673309811,16.1833991,214.8,213.93,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673313619,16.1833991,214.8,213.94,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673316218,16.1833991,214.8,213.95,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673317420,16.1833991,214.8,213.96,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673319923,16.1833991,214.8,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673321923,16.1833991,214.8,213.91,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693673321924,16.1833991,214.8,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673322327,16.1833991,214.8,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673322627,16.1833991,214.8,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673323524,16.1833991,214.77,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673323722,16.1833991,214.77,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673324826,16.1833991,214.77,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673327724,16.1833991,214.77,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673330226,16.1833991,214.73,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673330932,16.1833991,214.73,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673334737,16.1833991,214.73,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673337041,16.1833991,214.71,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673338442,16.1833991,214.71,213.96,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673338641,16.1833991,214.71,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673341138,16.1833991,214.71,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673341339,16.1833991,214.75,214.01,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673341943,16.1833991,214.75,214.0,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673343247,16.1833991,214.75,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673345146,16.1833991,214.75,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673345947,16.1833991,214.75,213.99,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673346347,16.1833991,214.75,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673348050,16.1833991,214.79,213.98,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673350348,16.1833991,214.79,213.97,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673350547,16.1833991,214.79,213.98,0.85819644]
["bitfinex-derivatives","BNBF0:USTF0",1693673352347,16.1833991,214.79,213.98,0.93441656]
["bitfinex-derivatives","BNBF0:USTF0",1693673352545,16.1833991,214.79,213.99,0.85819644]
["bitfinex-derivatives","BNBF0:USTF0",1693673353246,16.1833991,214.79,213.99,0.93441656]
["bitfinex-derivatives","BNBF0:USTF0",1693673353446,16.1833991,214.79,214.0,0.85819644]
["bitfinex-derivatives","BNBF0:USTF0",1693673354751,16.1833991,214.84,214.0,0.85819644]
["bitfinex-derivatives","BNBF0:USTF0",1693673357348,16.1833991,214.84,214.0,0.93441656]
["bitfinex-derivatives","BNBF0:USTF0",1693673357553,16.1833991,214.84,214.01,0.85819644]
["bitfinex-derivatives","BNBF0:USTF0",1693673361647,16.1833991,214.87,214.01,0.85819644]
["bitfinex-derivatives","BNBF0:USTF0",1693673363749,16.1833991,214.87,214.01,0.93441656]
["bitfinex-derivatives","BNBF0:USTF0",1693673363951,16.1833991,214.87,214.01,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673367461,16.1833991,214.87,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673369758,16.1833991,214.87,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673372257,16.1833991,214.87,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673373363,16.1833991,214.87,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673373563,16.1833991,214.87,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673373764,16.1833991,214.87,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673374757,16.1833991,214.87,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673375259,16.1833991,214.82,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673381975,16.1833991,214.8,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673388681,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673390783,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673390982,16.1833991,214.78,214.06,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673391375,16.1833991,214.78,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673395078,16.1833991,214.78,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673395478,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673395783,16.1833991,214.76,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673395980,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673396181,16.1833991,214.76,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673396378,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673396581,16.1833991,214.76,214.05,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673401682,16.1833991,214.76,214.04,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673409188,16.1833991,214.76,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673410191,16.1833991,214.76,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673410892,16.1833991,214.76,213.96,0.15244024]
["bitfinex-derivatives","BNBF0:USTF0",1693673410893,16.1833991,214.76,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673411290,16.1833991,214.76,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673412890,16.1833991,214.76,214.03,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673413289,16.1833991,214.76,214.02,0.07622012]
["bitfinex-derivatives","BNBF0:USTF0",1693673415696,18.206324,215.39,213.85,4.47230245]
["bitfinex-derivatives","BNBF0:USTF0",1693673415897,16.2507206,214.76,214.02,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673432202,16.2507206,214.76,214.03,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673438507,16.2507206,214.76,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673440015,16.2507206,214.76,214.05,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673440415,16.2507206,214.76,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673442914,16.2507206,214.78,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673448514,16.2507206,214.78,214.03,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673449819,16.2507206,214.78,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673452426,16.2507206,214.78,214.03,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673456519,16.2507206,214.79,214.03,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673463332,16.2507206,214.78,214.03,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673468338,16.2507206,214.78,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673470234,16.2507206,214.77,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673473335,16.2507206,214.77,214.05,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673475741,16.2507206,214.77,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673476042,16.2507206,214.77,214.05,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673478539,16.2507206,214.77,214.04,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673482443,16.2507206,214.77,213.97,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673482647,16.2507206,214.77,213.96,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673483550,16.2507206,214.77,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673483746,16.2507206,214.73,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673484548,16.2507206,214.73,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673485449,16.2507206,214.73,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673486451,16.2507206,214.73,213.94,0.85846552]
["bitfinex-derivatives","BNBF0:USTF0",1693673487049,16.2507206,214.73,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673487244,16.2507206,214.73,213.94,0.85845269]
["bitfinex-derivatives","BNBF0:USTF0",1693673487652,16.2507206,214.73,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673487851,16.2507206,214.73,213.93,0.85845244]
["bitfinex-derivatives","BNBF0:USTF0",1693673489052,16.2507206,214.73,213.91,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673489255,16.2507206,214.73,213.92,0.85849051]
["bitfinex-derivatives","BNBF0:USTF0",1693673489752,16.2507206,214.73,213.9,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673489949,16.2507206,214.73,213.91,0.85849309]
["bitfinex-derivatives","BNBF0:USTF0",1693673490750,16.2507206,214.77,213.91,0.85849309]
["bitfinex-derivatives","BNBF0:USTF0",1693673497258,16.2507206,214.81,213.91,0.85849309]
["bitfinex-derivatives","BNBF0:USTF0",1693673497459,16.2507206,214.81,213.91,0.93505859]
["bitfinex-derivatives","BNBF0:USTF0",1693673497661,16.2507206,214.81,213.92,0.85849309]
["bitfinex-derivatives","BNBF0:USTF0",1693673501462,16.2507206,214.81,213.92,0.93505859]
["bitfinex-derivatives","BNBF0:USTF0",1693673501655,16.2507206,214.81,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673503757,16.2507206,214.81,213.93,0.85851214]
["bitfinex-derivatives","BNBF0:USTF0",1693673503960,16.2507206,214.81,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673504164,16.2507206,214.83,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673506560,16.2507206,214.83,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673506966,16.2507206,214.83,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673507565,16.2507206,214.83,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673508061,16.2507206,214.83,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673508464,16.2507206,214.83,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673510462,16.2507206,214.83,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673511067,16.2507206,214.82,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673512471,16.2507206,214.82,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673513466,16.2507206,214.82,213.96,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673514571,16.2507206,214.82,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673514875,16.2507206,214.82,213.96,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673515374,16.2507206,214.82,213.97,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673516575,16.2507206,214.82,213.98,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673517877,16.2507206,214.76,213.98,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673521673,16.2507206,214.76,213.99,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673522281,16.2507206,214.76,213.98,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673522475,16.2507206,214.76,213.99,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673524682,16.2507206,214.75,213.99,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673527484,16.2507206,214.75,213.98,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673527779,16.2507206,214.75,213.99,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673528485,16.2507206,214.75,213.98,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673531686,16.2507206,214.73,213.98,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673532387,16.2507206,214.73,213.97,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673534689,16.2507206,214.73,213.96,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673536491,16.2507206,214.73,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673537390,16.2507206,214.73,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673538485,16.2507206,214.69,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673539594,16.2507206,214.69,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673544497,16.2507206,214.69,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673544698,16.2507206,214.69,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673545094,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673546500,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673550097,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673552006,16.2507206,214.65,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673558810,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673569418,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673569613,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673569811,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673570618,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673577623,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673577820,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673578021,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673578221,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673578923,16.2507206,214.65,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673585828,16.2507206,214.79,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673585829,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673586529,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673586729,16.2507206,214.66,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673587029,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673599238,16.2507206,214.65,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673605042,16.2507206,214.65,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673605444,16.2507206,214.65,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673605843,16.2507206,214.65,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673609743,16.2507206,214.65,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673612846,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673644269,16.2507206,214.66,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673645476,16.2507206,214.66,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673646677,16.2507206,214.65,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673647572,16.2507206,214.65,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673652381,16.2507206,214.65,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673653384,16.2507206,214.66,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673662187,16.2507206,214.66,213.91,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673666391,16.2507206,214.66,213.86,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673666588,16.2507206,214.66,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673666989,16.2507206,214.62,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673667693,16.2507206,214.62,213.84,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673668688,16.2507206,214.62,213.83,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673670588,16.2507206,214.62,213.82,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673671597,16.2507206,214.62,213.83,0.85886698]
["bitfinex-derivatives","BNBF0:USTF0",1693673671795,16.2507206,214.62,213.82,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673671994,16.2507206,214.62,213.83,0.85886664]
["bitfinex-derivatives","BNBF0:USTF0",1693673672394,16.2507206,214.62,213.82,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673672590,16.2507206,214.62,213.81,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673672896,16.2507206,214.62,213.82,0.85887297]
["bitfinex-derivatives","BNBF0:USTF0",1693673673696,16.2507206,214.65,213.82,0.85887297]
["bitfinex-derivatives","BNBF0:USTF0",1693673676892,16.2507206,214.65,213.82,0.93543847]
["bitfinex-derivatives","BNBF0:USTF0",1693673677097,16.2507206,214.65,213.82,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673677698,16.2507206,214.65,213.83,0.85886152]
["bitfinex-derivatives","BNBF0:USTF0",1693673679895,16.2507206,214.65,213.82,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673680296,16.2507206,214.68,213.83,0.85886716]
["bitfinex-derivatives","BNBF0:USTF0",1693673680599,16.2507206,214.68,213.82,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673680795,16.2507206,214.68,213.83,0.85886605]
["bitfinex-derivatives","BNBF0:USTF0",1693673681595,16.2507206,214.68,213.83,0.93543155]
["bitfinex-derivatives","BNBF0:USTF0",1693673684001,16.2507206,214.68,213.83,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673688796,16.2507206,214.68,213.84,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673692608,16.2507206,214.68,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673693307,16.2507206,214.68,213.84,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673693708,16.2507206,214.68,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673693904,16.2507206,214.67,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673695609,16.2507206,214.67,213.86,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673696211,16.2507206,214.67,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673696707,16.2507206,214.67,213.86,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673697710,16.2507206,214.67,213.87,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673699505,16.2507206,214.67,213.88,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673700510,16.2507206,214.62,213.9,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673704516,16.2507206,214.62,213.89,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673707514,16.2507206,214.76,213.89,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673707515,16.2507206,214.61,213.89,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673709633,16.2507206,214.61,213.88,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673713624,16.2507206,214.61,213.87,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673714217,16.2507206,214.59,213.87,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673738738,16.2507206,214.59,213.88,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673738934,16.2507206,214.64,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673739137,16.2507206,214.64,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673740035,16.2507206,214.64,213.91,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673740935,16.2507206,214.64,213.9,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673741844,16.2507206,214.64,213.89,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673743845,16.2507206,214.64,213.88,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673744044,16.2507206,214.64,213.89,0.85860202]
["bitfinex-derivatives","BNBF0:USTF0",1693673745747,16.2507206,214.71,213.89,0.85860202]
["bitfinex-derivatives","BNBF0:USTF0",1693673746049,16.2507206,214.71,213.87,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673746242,16.2507206,214.71,213.88,0.8586042]
["bitfinex-derivatives","BNBF0:USTF0",1693673752348,16.2507206,214.74,213.88,0.8586042]
["bitfinex-derivatives","BNBF0:USTF0",1693673754541,16.2507206,214.74,213.88,0.9351697]
["bitfinex-derivatives","BNBF0:USTF0",1693673754747,16.2507206,214.74,213.89,0.8586042]
["bitfinex-derivatives","BNBF0:USTF0",1693673758753,16.2507206,214.74,213.89,0.9351697]
["bitfinex-derivatives","BNBF0:USTF0",1693673758955,16.2507206,214.74,213.9,0.8586042]
["bitfinex-derivatives","BNBF0:USTF0",1693673759148,16.2507206,214.76,213.9,0.8586042]
["bitfinex-derivatives","BNBF0:USTF0",1693673764657,16.2507206,214.76,213.89,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673765756,16.2507206,214.75,213.89,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673766665,16.2507206,214.75,213.9,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673768565,16.2507206,214.75,213.91,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673770870,16.2507206,214.75,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673771769,16.2507206,214.75,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673772671,16.2507206,214.71,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673772873,16.2507206,214.71,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673773771,16.2507206,214.71,213.96,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673774672,16.2507206,214.71,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673774871,16.2507206,214.71,213.89,0.153131]
["bitfinex-derivatives","BNBF0:USTF0",1693673774872,16.2507206,214.71,213.96,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673775067,16.2507206,214.71,213.95,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673777475,16.2507206,214.71,213.94,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673778775,16.2507206,214.71,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673779370,16.2507206,214.67,213.93,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673781877,16.2507206,214.67,213.92,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673783973,16.2507206,214.67,213.91,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673785383,16.2507206,214.67,213.87,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673785783,16.2507206,214.67,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673786384,16.2507206,214.63,213.85,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673786786,16.2507206,214.63,213.84,0.0765655]
["bitfinex-derivatives","BNBF0:USTF0",1693673788786,16.2507206,214.63,213.69,0.51043666]
["bitfinex-derivatives","BNBF0:USTF0",1693673788787,45.4900187,218.24,213.83,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673789087,16.1742288,214.66,213.83,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673790885,16.1742288,214.66,213.82,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673795593,16.1742288,214.68,213.82,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673799798,16.1742288,214.68,213.81,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673800098,16.1742288,214.68,213.82,0.85891679]
["bitfinex-derivatives","BNBF0:USTF0",1693673801598,16.1742288,214.68,213.82,0.93537241]
["bitfinex-derivatives","BNBF0:USTF0",1693673801796,16.1742288,214.68,213.82,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673802799,16.1742288,214.68,213.83,0.8588957]
["bitfinex-derivatives","BNBF0:USTF0",1693673803595,16.1742288,214.68,213.82,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673803896,16.1742288,214.68,213.83,0.93534954]
["bitfinex-derivatives","BNBF0:USTF0",1693673804094,16.1742288,214.68,213.83,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673807600,16.1742288,214.68,213.84,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673810704,16.1742288,214.68,213.85,0.07645562]
["bitfinex-derivatives","BNBF0:USTF0",1693673811303,16.1742288,214.68,213.62,1.01940833]
["bitfinex-derivatives","BNBF0:USTF0",1693673811504,16.1727208,214.67,213.85,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673813602,16.1727208,214.67,213.86,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673816706,16.1727208,214.67,213.87,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673818010,16.1727208,214.64,213.87,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673818710,16.1727208,214.64,213.88,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673819610,16.1727208,214.64,213.89,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673825009,16.1727208,214.61,213.89,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673825815,16.1727208,214.61,213.88,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673829810,16.1727208,214.61,213.87,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673831519,16.1727208,214.59,213.87,0.07644931]
["bitfinex-derivatives","BNBF0:USTF0",1693673855438,18.1943109,215.23,213.67,4.47520481]
["bitfinex-derivatives","BNBF0:USTF0",1693673855635,16.2199866,214.59,213.87,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673866046,16.2199866,214.59,213.86,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673868547,16.2199866,214.59,213.85,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673868849,16.2199866,214.58,213.85,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673875548,16.2199866,214.59,213.85,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673875745,16.2199866,214.59,213.79,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693673875746,16.2199866,214.59,213.86,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673882445,16.2199866,214.6,213.86,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673907567,16.2199866,214.6,213.87,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673909169,16.2199866,214.59,213.87,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673913176,16.2199866,214.59,213.88,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673913770,16.2199866,214.59,213.87,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673914477,16.2199866,214.63,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673915180,16.2199866,214.63,213.9,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673915378,16.2199866,214.63,213.91,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673916178,16.2199866,214.63,213.9,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673917277,16.2199866,214.63,213.89,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673919080,16.2199866,214.63,213.88,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673919275,16.2199866,214.63,213.89,0.8585962]
["bitfinex-derivatives","BNBF0:USTF0",1693673919476,16.2199866,214.63,213.88,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673920275,16.2199866,214.63,213.87,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673920477,16.2199866,214.63,213.88,0.85859997]
["bitfinex-derivatives","BNBF0:USTF0",1693673921377,16.2199866,214.71,213.88,0.85859997]
["bitfinex-derivatives","BNBF0:USTF0",1693673926980,16.2199866,214.71,213.88,0.93527521]
["bitfinex-derivatives","BNBF0:USTF0",1693673927183,16.2199866,214.71,213.89,0.85859997]
["bitfinex-derivatives","BNBF0:USTF0",1693673928087,16.2199866,214.75,213.89,0.85859997]
["bitfinex-derivatives","BNBF0:USTF0",1693673934193,16.2199866,214.75,213.89,0.93527521]
["bitfinex-derivatives","BNBF0:USTF0",1693673934494,16.2199866,214.75,213.89,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673934891,16.2199866,214.76,213.89,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673939290,16.2199866,214.76,213.9,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673943398,16.2199866,214.76,213.91,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673944694,16.2199866,214.76,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673946200,16.2199866,214.76,213.93,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673947204,16.2199866,214.76,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673948603,16.2199866,214.72,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673948805,16.2199866,214.72,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673949198,16.2199866,214.72,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673952205,16.2199866,214.72,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673952401,16.2199866,214.72,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673955209,16.2199866,214.7,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673958109,16.2199866,214.7,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673959510,16.2199866,214.7,213.9,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693673959511,16.2199866,214.7,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673962417,16.2199866,214.7,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673965218,16.2199866,214.7,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673967317,16.2199866,214.7,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673968719,16.2199866,214.69,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673982133,16.2199866,214.68,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673985937,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693673992841,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674002651,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674004453,16.2199866,214.69,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674007953,16.2199866,214.69,213.89,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693674007954,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674008154,16.2199866,214.69,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674009152,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674017156,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674017462,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674018866,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674043083,16.2199866,214.67,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674047986,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674050386,16.2199866,214.67,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674059696,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674063605,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674070402,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674080622,16.2199866,214.67,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674083024,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674083822,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674087823,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674088622,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674110936,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674113139,16.2199866,214.67,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674113735,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674114631,16.2199866,214.67,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674116536,16.2199866,214.67,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674117634,16.2199866,214.67,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674124444,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674131254,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674135557,16.2199866,214.69,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674138062,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674162180,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674186293,16.2199866,214.68,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674186494,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674192101,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674197402,16.2199866,214.69,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674198800,16.2199866,214.68,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674207812,16.2199866,214.68,213.89,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693674207813,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674212209,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674219111,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674260462,16.2199866,214.68,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674266266,16.2199866,214.81,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674266267,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674268364,16.2199866,214.74,214.01,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674268767,16.2199866,214.74,214.0,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674269362,16.2199866,214.74,213.99,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674269561,16.2199866,214.74,214.0,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674269767,16.2199866,214.74,213.99,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674270768,16.2199866,214.74,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674271766,16.2199866,214.74,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674274669,16.2199866,214.74,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674274874,16.2199866,214.74,213.97,0.85825547]
["bitfinex-derivatives","BNBF0:USTF0",1693674275074,16.2199866,214.79,213.97,0.85825547]
["bitfinex-derivatives","BNBF0:USTF0",1693674276276,16.2199866,214.79,213.97,0.93493071]
["bitfinex-derivatives","BNBF0:USTF0",1693674276475,16.2199866,214.79,213.98,0.85825547]
["bitfinex-derivatives","BNBF0:USTF0",1693674278170,16.2199866,214.79,213.97,0.85825547]
["bitfinex-derivatives","BNBF0:USTF0",1693674278368,16.2199866,214.79,213.98,0.85822318]
["bitfinex-derivatives","BNBF0:USTF0",1693674281979,16.2199866,214.83,213.98,0.85822318]
["bitfinex-derivatives","BNBF0:USTF0",1693674285781,16.2199866,214.83,213.98,0.93489842]
["bitfinex-derivatives","BNBF0:USTF0",1693674285982,16.2199866,214.83,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674288784,16.2199866,214.85,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674289284,16.2199866,214.85,213.99,0.85822617]
["bitfinex-derivatives","BNBF0:USTF0",1693674289783,16.2199866,214.85,213.99,0.93490141]
["bitfinex-derivatives","BNBF0:USTF0",1693674289983,16.2199866,214.85,213.99,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674293788,16.2199866,214.85,214.0,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674295681,16.2199866,214.84,214.0,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674296788,16.2199866,214.84,214.01,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674297785,16.2199866,214.84,214.02,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674299883,16.2199866,214.84,213.86,6.80768213]
["bitfinex-derivatives","BNBF0:USTF0",1693674299884,16.2199866,214.84,214.04,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674301789,16.2199866,214.84,214.05,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674302392,16.2199866,214.82,214.05,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674302784,16.2199866,214.82,214.07,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674303190,16.2199866,214.82,214.06,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674303792,16.2199866,214.82,214.07,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674304191,16.2199866,214.82,214.06,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674305394,16.2199866,214.82,214.07,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674306190,16.2199866,214.82,214.06,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674306389,16.2199866,214.82,214.07,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674306894,16.2199866,214.82,214.0,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693674306895,16.2199866,214.82,214.06,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674307796,16.2199866,214.82,214.07,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674307993,16.2199866,214.82,214.06,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674309194,16.2199866,214.81,214.06,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674315697,16.2199866,214.81,214.05,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674315904,16.2199866,214.8,214.05,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674318697,16.2199866,214.8,214.04,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674321303,16.2199866,214.8,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674322506,16.2199866,214.78,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674328807,16.2199866,214.78,214.04,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674332219,16.2199866,214.78,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674336023,16.2199866,214.76,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674346231,16.2199866,214.76,214.02,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674348628,16.2199866,214.76,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674349026,16.2199866,214.76,214.02,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674353537,16.2199866,214.76,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674361049,16.2199866,214.76,214.02,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674361249,16.2199866,214.76,214.03,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674366144,16.2199866,214.76,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674366546,16.2199866,214.76,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674367749,16.2199866,214.76,213.93,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674369445,16.2199866,214.76,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674370144,16.2199866,214.74,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674370550,16.2199866,214.74,213.91,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674370750,16.2199866,214.74,213.92,0.85852121]
["bitfinex-derivatives","BNBF0:USTF0",1693674376753,16.2199866,214.79,213.92,0.85852121]
["bitfinex-derivatives","BNBF0:USTF0",1693674379554,16.2199866,214.79,213.92,0.93519645]
["bitfinex-derivatives","BNBF0:USTF0",1693674379753,16.2199866,214.79,213.91,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674380053,16.2199866,214.79,213.92,0.85851416]
["bitfinex-derivatives","BNBF0:USTF0",1693674380245,16.2199866,214.79,213.92,0.9351894]
["bitfinex-derivatives","BNBF0:USTF0",1693674380451,16.2199866,214.79,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674381353,16.2199866,214.79,213.93,0.85851542]
["bitfinex-derivatives","BNBF0:USTF0",1693674383350,16.2199866,214.79,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674383653,16.2199866,214.8,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674386257,16.2199866,214.8,213.93,0.85852164]
["bitfinex-derivatives","BNBF0:USTF0",1693674386449,16.2199866,214.8,213.92,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674386957,16.2199866,214.8,213.93,0.8585231]
["bitfinex-derivatives","BNBF0:USTF0",1693674387157,16.2199866,214.8,213.93,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674390256,16.2199866,214.79,213.93,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674391458,16.2199866,214.79,213.94,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674393257,16.2199866,214.79,213.95,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674396665,16.2199866,214.79,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674397066,16.2199866,214.77,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674398662,16.2199866,214.77,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674399669,16.2199866,214.77,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674400666,16.2199866,214.77,214.0,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674403872,16.2199866,214.72,214.0,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674406275,16.2199866,214.72,213.99,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674410577,16.2199866,214.71,213.99,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674412276,16.2199866,214.71,213.98,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674415376,16.2199866,214.71,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674417280,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674448507,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674449111,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674449607,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674449810,16.2199866,214.69,213.9,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693674449811,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674456512,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674457113,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674457617,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674458020,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674458614,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674459117,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674459714,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674462713,16.2199866,214.69,213.9,0.15335048]
["bitfinex-derivatives","BNBF0:USTF0",1693674462714,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674464015,16.2199866,214.69,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674464521,16.2199866,214.68,213.96,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674471625,16.2199866,214.68,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674478036,16.2199866,214.69,213.97,0.07667524]
["bitfinex-derivatives","BNBF0:USTF0",1693674493439,16.2199866,214.69,207.47,4.67215698]
["bitfinex-derivatives","BNBF0:USTF0",1693674493641,16.246472,214.68,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674500448,16.246472,214.69,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674530261,16.246472,214.69,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674530867,16.246472,214.69,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674539474,16.246472,214.69,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674540975,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674545981,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674546380,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674546582,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674554488,16.246472,214.69,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674558089,16.246472,214.69,213.94,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674561489,16.246472,214.68,213.94,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674574899,16.246472,214.67,213.94,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674575500,16.246472,214.67,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674586912,16.246472,214.67,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674588315,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674591013,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674591417,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674591613,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674591818,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674592019,16.246472,214.68,213.89,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674592020,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674592213,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674592720,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674595216,16.246472,214.68,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674595419,16.246472,214.68,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674601727,16.246472,214.69,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674605131,16.246472,214.69,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674606131,16.246472,214.69,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674611334,16.246472,214.69,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674611532,16.246472,214.69,213.95,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674611732,16.246472,214.69,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674619634,16.246472,214.69,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674619838,16.246472,214.69,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674620840,16.246472,214.69,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674628842,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674631945,16.246472,214.7,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674636147,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674636848,16.246472,214.7,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674637441,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674638246,16.246472,214.7,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674639347,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674639547,16.246472,214.7,213.96,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674639748,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674649158,16.246472,214.69,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674655555,16.246472,214.69,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674669469,16.246472,214.7,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674683576,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674684183,16.246472,214.7,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674685184,16.246472,214.7,213.97,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674687484,16.246472,214.7,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674703792,16.246472,214.69,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674710602,16.246472,214.7,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674721114,16.246472,214.7,213.99,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674721414,16.246472,214.7,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674724015,16.246472,214.69,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674724214,16.246472,214.69,213.99,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674724416,16.246472,214.69,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674725316,16.246472,214.69,213.99,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674727017,16.246472,214.69,213.98,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674733527,16.246472,214.69,213.99,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674737531,16.246472,214.7,213.99,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674740226,16.246472,214.75,214.04,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674740426,16.246472,214.75,214.05,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674740826,16.246472,214.75,214.03,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674741632,16.246472,214.75,214.01,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674742729,16.246472,214.75,214.0,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674742929,16.246472,214.75,214.01,0.85813456]
["bitfinex-derivatives","BNBF0:USTF0",1693674744732,16.246472,214.75,213.99,0.0766359]
["bitfinex-derivatives","BNBF0:USTF0",1693674744933,16.246472,214.75,214.0,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674746435,16.246472,214.75,213.99,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674746635,16.246472,214.75,214.0,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674746835,16.246472,214.85,214.0,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674747829,16.246472,214.85,214.0,0.93477141]
["bitfinex-derivatives","BNBF0:USTF0",1693674748034,16.246472,214.85,214.01,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674753639,16.246472,214.89,214.01,0.93477141]
["bitfinex-derivatives","BNBF0:USTF0",1693674753940,16.246472,214.97,214.07,0.07392899]
["bitfinex-derivatives","BNBF0:USTF0",1693674754138,16.246472,214.97,214.08,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674756037,16.246472,214.97,214.02,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674756236,16.246472,214.97,214.03,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674756434,16.246472,214.97,214.04,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674756638,16.246472,214.97,214.05,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674756834,16.246472,214.97,214.06,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674757034,16.246472,214.97,214.02,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674757238,16.246472,214.97,214.03,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674760540,16.246472,215.09,214.03,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674761040,16.246472,215.09,214.03,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674761235,16.246472,215.09,214.04,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674763540,16.246472,215.09,214.04,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674763736,16.246472,215.09,214.05,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674765744,16.246472,215.09,214.05,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674765945,16.246472,215.09,214.06,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674767542,16.246472,215.11,214.06,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674767845,16.246472,215.11,214.06,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674768044,16.246472,215.11,214.07,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674769748,16.246472,215.11,214.07,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674769944,16.246472,215.11,214.08,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674770649,16.246472,215.11,214.08,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674770948,16.246472,215.11,214.09,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674771551,16.246472,215.11,214.09,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674771751,16.246472,215.11,214.1,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674772645,16.246472,215.11,214.1,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674772844,16.246472,215.11,214.11,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674773645,16.246472,215.11,214.11,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674773849,16.246472,215.11,214.12,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674774248,16.246472,215.24,214.12,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674774249,16.246472,215.09,214.12,0.85813551]
["bitfinex-derivatives","BNBF0:USTF0",1693674774550,16.246472,215.09,214.12,1.01140731]
["bitfinex-derivatives","BNBF0:USTF0",1693674774750,16.246472,215.09,214.12,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674775150,16.246472,215.09,214.13,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674779657,16.246472,215.09,214.14,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674781059,16.246472,215.06,214.14,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674782658,16.246472,215.06,214.15,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674783659,16.246472,215.06,214.06,0.51090601]
["bitfinex-derivatives","BNBF0:USTF0",1693674783660,16.246472,215.06,214.14,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674783857,16.246472,215.06,214.15,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674785555,16.246472,215.06,214.16,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674786158,16.246472,215.06,214.15,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674786560,16.246472,215.06,214.16,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674787865,16.246472,214.99,214.16,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674788662,16.246472,214.99,214.18,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674790661,16.246472,214.99,214.17,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674790863,16.246472,214.99,214.18,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674791362,16.246472,214.99,214.09,0.51090601]
["bitfinex-derivatives","BNBF0:USTF0",1693674791363,16.246472,214.99,214.17,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674792667,16.246472,214.99,214.16,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674794369,16.246472,214.99,214.15,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674794665,16.246472,215.34,214.15,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674794666,16.246472,214.93,214.15,0.1532718]
["bitfinex-derivatives","BNBF0:USTF0",1693674795068,16.246472,214.93,214.15,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674795069,16.312727,214.93,214.15,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674795465,16.312727,214.93,214.16,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674795770,16.312727,214.93,214.15,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674796571,16.312727,214.93,214.14,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674797668,16.312727,214.93,214.13,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674798773,16.312727,214.93,214.11,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674799472,16.312727,214.93,214.1,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674801670,16.312727,214.93,214.09,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674801868,16.312727,214.88,214.1,0.85778355]
["bitfinex-derivatives","BNBF0:USTF0",1693674803775,16.312727,214.88,214.08,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674803969,16.312727,214.88,214.09,0.85778495]
["bitfinex-derivatives","BNBF0:USTF0",1693674805978,16.312727,214.88,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674806179,16.312727,214.88,214.08,0.8577874]
["bitfinex-derivatives","BNBF0:USTF0",1693674808678,16.312727,214.85,214.08,0.8577874]
["bitfinex-derivatives","BNBF0:USTF0",1693674834900,16.312727,214.85,214.08,1.01092141]
["bitfinex-derivatives","BNBF0:USTF0",1693674835202,16.312727,214.85,214.09,0.8577874]
["bitfinex-derivatives","BNBF0:USTF0",1693674835892,16.312727,214.85,214.08,0.8577874]
["bitfinex-derivatives","BNBF0:USTF0",1693674836094,16.312727,214.85,214.09,0.85778911]
["bitfinex-derivatives","BNBF0:USTF0",1693674836298,16.312727,214.85,214.08,0.85778911]
["bitfinex-derivatives","BNBF0:USTF0",1693674836500,16.312727,214.85,214.09,0.85778934]
["bitfinex-derivatives","BNBF0:USTF0",1693674836800,16.312727,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674836994,16.312727,214.85,214.08,1.01091875]
["bitfinex-derivatives","BNBF0:USTF0",1693674837198,16.312727,214.85,214.09,0.85778474]
["bitfinex-derivatives","BNBF0:USTF0",1693674838903,16.312727,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674839204,16.312727,214.85,214.08,0.85778667]
["bitfinex-derivatives","BNBF0:USTF0",1693674840405,16.312727,214.85,214.08,1.01092068]
["bitfinex-derivatives","BNBF0:USTF0",1693674840599,16.312727,214.85,214.09,0.85778667]
["bitfinex-derivatives","BNBF0:USTF0",1693674842801,16.312727,214.85,214.08,0.85778667]
["bitfinex-derivatives","BNBF0:USTF0",1693674843004,16.312727,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674843005,16.312727,214.85,214.09,0.85778664]
["bitfinex-derivatives","BNBF0:USTF0",1693674843203,16.312727,214.85,214.08,0.85778664]
["bitfinex-derivatives","BNBF0:USTF0",1693674843405,16.312727,214.85,214.09,0.85778721]
["bitfinex-derivatives","BNBF0:USTF0",1693674843602,16.312727,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674843802,16.312727,214.85,214.08,1.0109054]
["bitfinex-derivatives","BNBF0:USTF0",1693674844109,16.312727,214.85,214.09,0.85777139]
["bitfinex-derivatives","BNBF0:USTF0",1693674846010,16.312727,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674846308,16.312727,214.85,214.08,0.85778172]
["bitfinex-derivatives","BNBF0:USTF0",1693674847303,16.312727,214.85,214.08,1.01091573]
["bitfinex-derivatives","BNBF0:USTF0",1693674847508,16.312727,214.85,214.03,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674847709,16.312727,214.85,214.0,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674847909,16.312727,214.85,214.01,0.85807262]
["bitfinex-derivatives","BNBF0:USTF0",1693674848413,16.312727,214.85,214.0,0.85807262]
["bitfinex-derivatives","BNBF0:USTF0",1693674848606,16.312727,214.85,214.01,0.85807262]
["bitfinex-derivatives","BNBF0:USTF0",1693674848806,16.312727,214.85,214.0,0.85807262]
["bitfinex-derivatives","BNBF0:USTF0",1693674849007,16.312727,214.85,214.01,0.85807262]
["bitfinex-derivatives","BNBF0:USTF0",1693674849207,16.312727,214.85,214.02,0.85807262]
["bitfinex-derivatives","BNBF0:USTF0",1693674849411,16.312727,214.82,213.98,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674849612,16.312727,214.82,213.99,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674849911,16.312727,214.82,214.0,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674850111,16.312727,214.82,213.98,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674850313,16.312727,214.82,213.99,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674850515,16.312727,214.82,213.98,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674850712,16.312727,214.82,213.99,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674851013,16.312727,214.82,214.0,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674851213,16.312727,214.82,213.97,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674851413,16.312727,214.82,213.98,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674851613,16.312727,214.82,213.97,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674851811,16.312727,214.82,213.98,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674852011,16.312727,214.82,213.99,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674852211,16.312727,214.82,214.0,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674852410,16.312727,214.82,214.01,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674852611,16.312727,214.82,214.02,0.85809993]
["bitfinex-derivatives","BNBF0:USTF0",1693674852815,16.312727,214.82,213.95,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674853015,16.312727,214.82,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674854013,16.312727,214.82,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674854313,16.312727,214.82,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674854516,16.312727,214.82,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674854814,16.312727,214.82,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674855015,16.312727,214.82,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674855216,16.312727,214.82,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674855516,16.312727,214.82,213.97,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674855710,16.312727,214.82,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674855916,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674856215,16.312727,214.86,213.97,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674856415,16.312727,214.86,213.98,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674856716,16.312727,214.86,213.99,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674856917,16.312727,214.86,214.0,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674857117,16.312727,214.86,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674857317,16.312727,214.86,213.94,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674857318,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674857619,16.312727,214.86,213.97,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674857820,16.312727,214.86,213.98,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674858022,16.312727,214.86,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674858215,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674858416,16.312727,214.86,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674858622,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674858820,16.312727,214.86,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674859017,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674859216,16.312727,214.86,213.97,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674859522,16.312727,214.86,213.98,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674859721,16.312727,214.86,213.99,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674859919,16.312727,214.86,214.0,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674860117,16.312727,214.86,214.01,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674860316,16.312727,214.86,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674860518,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674860719,16.312727,214.86,213.95,1.01123256]
["bitfinex-derivatives","BNBF0:USTF0",1693674860914,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674861321,16.312727,214.86,213.95,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674861516,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674861719,16.312727,214.86,213.95,1.01123256]
["bitfinex-derivatives","BNBF0:USTF0",1693674861921,16.312727,214.86,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674862618,16.312727,214.89,213.96,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674867826,16.312727,214.89,213.96,1.01123256]
["bitfinex-derivatives","BNBF0:USTF0",1693674868026,16.312727,214.89,213.97,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674871329,16.312727,214.89,213.97,1.01123256]
["bitfinex-derivatives","BNBF0:USTF0",1693674871523,16.312727,214.89,213.98,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674873129,16.312727,214.89,213.98,1.01123256]
["bitfinex-derivatives","BNBF0:USTF0",1693674873426,16.312727,214.89,213.99,0.85809855]
["bitfinex-derivatives","BNBF0:USTF0",1693674874028,16.312727,214.89,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674874726,16.312727,214.89,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674876231,16.312727,214.88,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674878633,16.312727,214.88,213.91,0.5104467]
["bitfinex-derivatives","BNBF0:USTF0",1693674878634,16.312727,214.88,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674879734,16.312727,214.88,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674880735,16.312727,214.88,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674881436,16.312727,214.88,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674881631,16.312727,214.88,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674881838,16.312727,214.88,214.01,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674882837,16.312727,214.88,213.94,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674882838,16.312727,214.88,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674883137,16.312727,214.79,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674883737,16.312727,214.79,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674889339,16.312727,214.79,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674889841,16.312727,214.86,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674891942,16.312727,214.86,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674895347,16.312727,214.86,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674896042,16.312727,214.86,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674896444,16.312727,214.89,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674897241,16.312727,214.89,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674897646,16.312727,214.89,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674898249,16.312727,214.89,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674903352,16.312727,214.88,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674905254,16.312727,214.88,213.94,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674906855,16.312727,214.88,213.89,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674907049,16.312727,214.88,213.88,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674907549,16.312727,214.88,213.89,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674909454,16.312727,214.88,213.9,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674909854,16.312727,214.83,213.9,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674910758,16.312727,214.83,213.91,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674912056,16.312727,214.83,213.92,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674913553,16.312727,214.83,213.93,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674914558,16.312727,214.83,213.94,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674915159,16.312727,214.83,213.95,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674915758,16.312727,214.83,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674920665,16.312727,214.83,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674921559,16.312727,214.83,213.9,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693674921560,16.312727,214.83,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674923464,16.312727,214.84,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674926168,16.312727,214.84,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674928863,16.312727,214.84,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674929266,16.312727,214.84,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674929666,16.312727,214.84,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674930070,16.312727,214.82,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674930564,16.312727,214.82,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674930768,16.312727,214.82,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674935969,16.312727,214.82,213.95,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674936374,16.312727,214.82,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674936674,16.312727,214.82,213.95,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674936875,16.312727,214.76,213.95,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674939271,16.312727,214.76,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674939477,16.312727,214.76,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674939676,16.312727,214.76,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674940477,16.312727,214.76,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674940976,16.312727,214.76,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674942379,16.312727,214.76,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674943581,16.312727,214.73,213.96,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674945573,16.312727,214.73,213.95,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674948582,16.312727,214.73,213.94,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674950280,16.312727,214.74,213.94,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674953577,16.312727,214.74,213.93,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674954378,16.312727,214.74,213.94,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674955385,16.312727,214.82,213.95,0.8582258]
["bitfinex-derivatives","BNBF0:USTF0",1693674955684,16.312727,214.82,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674956486,16.312727,214.82,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674956679,16.312727,214.82,214.0,0.85816318]
["bitfinex-derivatives","BNBF0:USTF0",1693674962288,16.312727,214.91,214.0,0.85816318]
["bitfinex-derivatives","BNBF0:USTF0",1693674964389,16.312727,214.91,214.0,0.93449683]
["bitfinex-derivatives","BNBF0:USTF0",1693674964585,16.312727,214.91,214.01,0.85816318]
["bitfinex-derivatives","BNBF0:USTF0",1693674965984,16.312727,214.91,214.01,0.93449683]
["bitfinex-derivatives","BNBF0:USTF0",1693674966184,16.312727,214.91,214.02,0.85816318]
["bitfinex-derivatives","BNBF0:USTF0",1693674968487,16.312727,214.91,214.02,0.93449683]
["bitfinex-derivatives","BNBF0:USTF0",1693674968692,16.312727,214.91,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674969192,16.312727,214.96,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674970589,16.312727,214.96,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674972395,16.312727,214.96,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674974400,16.312727,214.96,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674974901,16.312727,215.02,214.06,0.85790678]
["bitfinex-derivatives","BNBF0:USTF0",1693674975099,16.312727,215.02,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674978703,16.312727,215.02,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674980402,16.312727,215.02,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674980903,16.312727,215.02,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674981599,16.312727,215.02,213.94,0.5104467]
["bitfinex-derivatives","BNBF0:USTF0",1693674981600,16.312727,215.03,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674984598,16.312727,215.03,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674986405,16.312727,215.03,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674987600,16.312727,215.03,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674988605,16.312727,214.97,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674989605,16.312727,214.97,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674993608,16.312727,214.97,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674995412,16.312727,214.93,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693674997510,16.312727,214.93,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675000608,16.312727,214.93,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675002217,16.312727,214.89,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675003516,16.312727,214.89,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675005419,16.312727,214.89,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675007620,16.312727,214.89,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675009020,16.312727,214.85,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675009613,16.312727,214.85,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675011412,16.312727,214.85,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675014520,16.312727,214.85,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675015719,16.312727,214.77,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675026622,16.312727,214.77,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675043431,16.312727,214.77,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675049036,16.312727,214.77,213.97,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675049037,16.312727,214.77,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675049637,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675063049,16.312727,214.77,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675069855,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675071050,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675077661,16.312727,214.76,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675082064,16.312727,214.76,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675083359,16.312727,214.76,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675083563,16.312727,214.78,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675084263,16.312727,214.78,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675084563,16.312727,214.78,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675085064,16.312727,214.78,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675085662,16.312727,214.78,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675090064,16.312727,214.81,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675094665,16.312727,214.81,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675095166,16.312727,214.81,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675095363,16.312727,214.81,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675096168,16.312727,214.81,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675096470,16.312727,214.81,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675096969,16.312727,214.82,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675098069,16.312727,214.82,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675098670,16.312727,214.82,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675104870,16.312727,214.82,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675105067,16.312727,214.82,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675105273,16.312727,214.82,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675105473,16.312727,214.82,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675105674,16.312727,214.82,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675111577,16.312727,214.82,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675114570,16.312727,214.82,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675117077,16.312727,214.8,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675119278,16.312727,214.8,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675130992,16.312727,214.85,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675131491,16.312727,214.85,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675132590,16.312727,214.85,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675134490,16.312727,214.85,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675137498,16.312727,214.85,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675137698,16.312727,214.89,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675139503,16.312727,214.89,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675139703,16.312727,214.89,214.08,0.85781334]
["bitfinex-derivatives","BNBF0:USTF0",1693675144599,16.312727,214.9,214.08,0.85781334]
["bitfinex-derivatives","BNBF0:USTF0",1693675148000,16.312727,214.9,214.08,0.93414699]
["bitfinex-derivatives","BNBF0:USTF0",1693675148203,16.312727,214.9,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675149406,16.312727,214.9,214.09,0.85778465]
["bitfinex-derivatives","BNBF0:USTF0",1693675149906,16.312727,214.9,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675150106,16.312727,214.9,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675150808,16.312727,214.9,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675151005,16.312727,214.9,214.09,0.85778435]
["bitfinex-derivatives","BNBF0:USTF0",1693675151202,16.312727,214.91,214.09,0.85778435]
["bitfinex-derivatives","BNBF0:USTF0",1693675151606,16.312727,214.91,214.09,0.934118]
["bitfinex-derivatives","BNBF0:USTF0",1693675151806,16.312727,214.91,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675154010,16.312727,214.91,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675158113,16.312727,214.92,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675158417,16.312727,214.92,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675160512,16.312727,214.92,214.05,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675160513,16.312727,214.92,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675163520,16.312727,214.92,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675164520,16.312727,214.92,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675164521,16.312727,214.92,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675164721,16.312727,214.89,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675165619,16.312727,214.89,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675171521,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675177323,16.312727,214.88,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675178132,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675180527,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675191744,16.312727,214.85,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675207149,16.312727,214.85,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675209452,16.312727,214.85,214.06,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675209453,16.312727,214.85,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675218667,16.312727,214.86,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675220565,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675225371,16.312727,214.85,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675237188,16.312727,214.85,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675238488,16.312727,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675238489,16.312727,214.85,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675238885,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675239289,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675239689,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675240592,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675240792,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675243593,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675255301,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675257597,16.312727,214.86,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675258596,16.312727,214.86,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675259204,16.312727,214.82,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675259603,16.312727,214.82,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675260903,16.312727,214.82,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675261899,16.312727,214.82,214.01,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675262298,16.312727,214.82,214.02,0.85810002]
["bitfinex-derivatives","BNBF0:USTF0",1693675263503,16.312727,214.82,214.01,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675263704,16.312727,214.82,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675264004,16.312727,214.82,214.01,0.85810914]
["bitfinex-derivatives","BNBF0:USTF0",1693675264905,16.312727,214.82,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675265208,16.312727,214.82,214.0,0.85813408]
["bitfinex-derivatives","BNBF0:USTF0",1693675265706,16.312727,214.82,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675265906,16.312727,214.84,213.99,0.85814897]
["bitfinex-derivatives","BNBF0:USTF0",1693675266406,16.312727,214.84,213.93,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675266600,16.312727,214.84,213.94,0.85837222]
["bitfinex-derivatives","BNBF0:USTF0",1693675269210,16.312727,214.84,213.94,0.93470587]
["bitfinex-derivatives","BNBF0:USTF0",1693675269409,16.312727,214.84,213.95,0.85837222]
["bitfinex-derivatives","BNBF0:USTF0",1693675269604,16.312727,214.84,213.96,0.85837222]
["bitfinex-derivatives","BNBF0:USTF0",1693675269822,16.312727,214.84,213.93,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675270005,16.312727,214.84,213.94,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675270209,16.312727,214.84,213.94,0.93470375]
["bitfinex-derivatives","BNBF0:USTF0",1693675270411,16.312727,214.84,213.95,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675272608,16.312727,214.94,213.95,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675273314,16.312727,214.94,213.95,0.93470375]
["bitfinex-derivatives","BNBF0:USTF0",1693675273510,16.312727,214.94,213.96,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675276723,16.312727,214.94,213.96,0.93470375]
["bitfinex-derivatives","BNBF0:USTF0",1693675277021,16.312727,214.94,213.97,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675279325,16.312727,214.99,213.97,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675279722,16.312727,214.99,213.97,0.93470375]
["bitfinex-derivatives","BNBF0:USTF0",1693675279923,16.312727,214.99,213.98,0.8583701]
["bitfinex-derivatives","BNBF0:USTF0",1693675281624,16.312727,214.99,213.98,0.93470375]
["bitfinex-derivatives","BNBF0:USTF0",1693675281825,16.312727,214.99,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675283928,16.312727,214.99,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675285627,16.312727,214.99,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675286127,16.312727,214.98,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675286627,16.312727,214.98,214.01,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675287729,16.312727,214.98,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675288627,16.312727,214.98,213.81,2.33569675]
["bitfinex-derivatives","BNBF0:USTF0",1693675288628,16.312727,214.98,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675289631,16.312727,214.98,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675290625,16.312727,214.98,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675291025,16.312727,214.98,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675291228,16.312727,214.98,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675291626,16.312727,214.98,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675292427,16.312727,214.98,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675292929,16.312727,214.92,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675293528,16.312727,214.92,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675298231,16.312727,214.92,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675299439,16.312727,214.92,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675299738,16.312727,214.87,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675301239,16.312727,214.87,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675301734,16.312727,214.87,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675304540,16.312727,214.87,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675306436,16.312727,214.83,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675306641,16.312727,214.83,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675308244,16.312727,214.83,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675308543,16.312727,214.83,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675308743,16.312727,214.83,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675309546,16.312727,214.83,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675310740,16.312727,214.83,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675312545,16.312727,214.83,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675313246,16.312727,214.77,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675313646,16.312727,214.77,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675314346,16.312727,214.77,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675314547,16.312727,214.77,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675315644,16.312727,214.77,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675316547,16.312727,214.77,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675319946,16.312727,214.71,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675328456,16.312727,214.71,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675328852,16.312727,214.71,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675341958,16.312727,214.71,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675355573,16.312727,214.71,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675355974,16.312727,214.71,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675356173,16.312727,214.71,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675373085,16.312727,214.71,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675373482,16.312727,214.71,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675373888,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675374284,16.312727,214.76,213.84,4.47621393]
["bitfinex-derivatives","BNBF0:USTF0",1693675374285,16.312727,214.76,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675375387,16.312727,214.76,214.01,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675377290,16.312727,214.76,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675379492,16.312727,214.76,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675380694,16.312727,214.8,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675382793,16.312727,214.8,213.98,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675382995,16.312727,214.8,213.99,0.85819322]
["bitfinex-derivatives","BNBF0:USTF0",1693675387497,16.312727,214.81,213.99,0.85819322]
["bitfinex-derivatives","BNBF0:USTF0",1693675388596,16.312727,214.81,213.98,0.85819322]
["bitfinex-derivatives","BNBF0:USTF0",1693675388798,16.312727,214.81,213.99,0.8581932]
["bitfinex-derivatives","BNBF0:USTF0",1693675389001,16.312727,214.81,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675389201,16.312727,214.81,213.98,0.85819192]
["bitfinex-derivatives","BNBF0:USTF0",1693675389802,16.312727,214.81,213.98,0.93452557]
["bitfinex-derivatives","BNBF0:USTF0",1693675390002,16.312727,214.81,213.99,0.85819192]
["bitfinex-derivatives","BNBF0:USTF0",1693675391501,16.312727,214.81,213.97,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675391701,16.312727,214.81,213.98,0.85818168]
["bitfinex-derivatives","BNBF0:USTF0",1693675392797,16.312727,214.81,213.98,0.93451533]
["bitfinex-derivatives","BNBF0:USTF0",1693675392997,16.312727,214.81,213.99,0.85818168]
["bitfinex-derivatives","BNBF0:USTF0",1693675398204,16.312727,214.81,213.99,0.93451533]
["bitfinex-derivatives","BNBF0:USTF0",1693675398403,16.312727,214.81,213.99,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675401399,16.312727,214.81,214.0,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675404202,16.312727,214.81,214.01,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675405404,16.312727,214.81,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675407399,16.312727,214.81,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675407905,16.312727,214.78,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675408501,16.312727,214.78,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675414406,16.312727,214.76,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675418408,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675424915,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675427816,16.312727,214.75,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675437321,16.312727,214.75,214.02,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675447529,16.312727,214.75,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675448031,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675465249,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675465847,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675471255,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675471957,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675472651,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675472849,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675473756,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675479560,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675479755,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675480454,16.312727,214.76,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675481661,16.312727,214.75,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675495179,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675501880,16.312727,214.75,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675508686,16.312727,214.76,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675521999,16.312727,214.75,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675522499,16.312727,214.75,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675524394,16.312727,214.75,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675524997,16.312727,214.75,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675528803,16.312727,214.77,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675532508,16.312727,214.77,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675535807,16.312727,214.78,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675549222,16.312727,214.77,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675552925,16.312727,214.77,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675559735,16.312727,214.77,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675562630,16.312727,214.76,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675569330,16.312727,214.77,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675576137,16.312727,214.78,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675582946,16.312727,214.79,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675589647,16.312727,214.81,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675604956,16.312727,214.81,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675613265,16.312727,214.85,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675613465,16.312727,214.85,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675614364,16.312727,214.85,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675616070,16.312727,214.85,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675619167,16.312727,214.85,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675619374,16.312727,214.85,214.09,0.9340996]
["bitfinex-derivatives","BNBF0:USTF0",1693675619572,16.312727,214.85,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675619874,16.312727,214.9,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675620076,16.312727,214.9,214.09,0.85776777]
["bitfinex-derivatives","BNBF0:USTF0",1693675621571,16.312727,214.9,214.09,0.93410142]
["bitfinex-derivatives","BNBF0:USTF0",1693675621774,16.312727,214.9,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675623174,16.312727,214.9,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675623474,16.312727,214.9,214.09,0.85776376]
["bitfinex-derivatives","BNBF0:USTF0",1693675623675,16.312727,214.9,214.09,0.93409741]
["bitfinex-derivatives","BNBF0:USTF0",1693675623874,16.312727,214.9,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675624375,16.312727,214.9,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675624576,16.312727,214.9,214.09,0.85776478]
["bitfinex-derivatives","BNBF0:USTF0",1693675624973,16.312727,214.9,214.09,0.93409843]
["bitfinex-derivatives","BNBF0:USTF0",1693675625170,16.312727,214.9,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675626877,16.312727,214.92,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675632883,16.312727,214.92,214.1,0.8577588]
["bitfinex-derivatives","BNBF0:USTF0",1693675633482,16.312727,214.94,214.1,0.8577588]
["bitfinex-derivatives","BNBF0:USTF0",1693675635278,16.312727,214.94,214.1,0.93409245]
["bitfinex-derivatives","BNBF0:USTF0",1693675635582,16.312727,214.94,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675640183,16.312727,215.07,214.04,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675640184,16.312727,214.93,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675643192,16.312727,214.93,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675645093,16.312727,214.93,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675646298,16.312727,214.93,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675647098,16.312727,214.89,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675653795,16.312727,214.87,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675656303,16.312727,214.87,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675660304,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675660902,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675667609,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675670913,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675673415,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675673618,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675678020,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675678520,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675678821,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675679016,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675679721,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675681124,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675681319,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675681816,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675682321,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675686826,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675687626,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675688027,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675697736,16.312727,214.88,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675700736,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675707241,16.312727,214.87,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675727343,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675728645,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675732854,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675738959,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675739860,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675742165,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675742957,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675744061,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675747463,16.312727,214.85,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675749564,16.312727,214.85,214.08,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675749565,16.312727,214.85,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675752770,16.312727,214.85,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675752970,16.312727,214.85,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675753772,16.312727,214.85,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675753967,16.312727,214.85,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675754272,16.312727,214.86,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675755674,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675757973,16.312727,214.86,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675759274,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675760978,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675761872,16.312727,214.88,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675762778,16.312727,214.88,214.09,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675762779,16.312727,214.88,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675767776,16.312727,214.9,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675768780,16.312727,214.9,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675768981,16.312727,214.9,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675769576,16.312727,214.9,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675771883,16.312727,214.9,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675774482,16.312727,214.9,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675781586,16.312727,214.9,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675788098,16.312727,214.89,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675788596,16.312727,214.89,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675789295,16.312727,214.89,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675789498,16.312727,214.89,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675794802,16.312727,214.87,214.16,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675805115,16.312727,214.87,211.78,3.50075082]
["bitfinex-derivatives","BNBF0:USTF0",1693675805116,16.312727,214.87,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675805813,16.312727,214.87,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675806214,16.312727,214.87,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675806814,16.312727,214.87,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675807211,16.312727,214.87,214.07,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675808116,16.312727,214.86,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675810219,16.312727,214.86,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675812319,16.312727,214.86,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675812515,16.312727,214.86,214.05,0.85796264]
["bitfinex-derivatives","BNBF0:USTF0",1693675815022,16.312727,214.88,214.05,0.85796264]
["bitfinex-derivatives","BNBF0:USTF0",1693675816023,16.312727,214.88,214.03,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675816220,16.312727,214.88,214.04,0.85800066]
["bitfinex-derivatives","BNBF0:USTF0",1693675817521,16.312727,214.88,214.04,0.93433431]
["bitfinex-derivatives","BNBF0:USTF0",1693675817722,16.312727,214.88,214.05,0.85800066]
["bitfinex-derivatives","BNBF0:USTF0",1693675821721,16.312727,214.91,214.05,0.85800066]
["bitfinex-derivatives","BNBF0:USTF0",1693675822538,16.312727,214.91,214.05,0.93433431]
["bitfinex-derivatives","BNBF0:USTF0",1693675822724,16.312727,214.91,214.04,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675822925,16.312727,214.91,214.05,0.85798787]
["bitfinex-derivatives","BNBF0:USTF0",1693675823126,16.312727,214.91,214.05,0.93432152]
["bitfinex-derivatives","BNBF0:USTF0",1693675823320,16.312727,214.91,214.06,0.85798769]
["bitfinex-derivatives","BNBF0:USTF0",1693675827127,16.312727,214.91,214.06,0.93432134]
["bitfinex-derivatives","BNBF0:USTF0",1693675827327,16.312727,214.91,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675827724,16.312727,214.91,214.05,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675828521,16.312727,214.91,214.06,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675833525,16.312727,214.91,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675835224,16.312727,214.89,214.08,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675836724,16.312727,214.89,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675838232,16.312727,214.89,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675839227,16.312727,214.89,214.04,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675839228,16.312727,214.89,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675840234,16.312727,214.89,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675841833,16.312727,214.85,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675845532,16.312727,214.85,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675848638,16.312727,214.83,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675850743,16.312727,214.83,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675854642,16.312727,214.83,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675855440,16.312727,214.82,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675858542,16.312727,214.82,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675858746,16.312727,214.86,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675859248,16.312727,214.86,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675862250,16.312727,214.86,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675863452,16.312727,214.86,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675865545,16.312727,214.9,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675866353,16.312727,214.9,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675870252,16.312727,214.9,214.09,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675870450,16.312727,214.9,214.1,0.85772827]
["bitfinex-derivatives","BNBF0:USTF0",1693675872355,16.312727,214.92,214.1,0.85772827]
["bitfinex-derivatives","BNBF0:USTF0",1693675878956,16.312727,214.93,214.1,0.85772827]
["bitfinex-derivatives","BNBF0:USTF0",1693675880461,16.312727,214.93,214.1,0.93406192]
["bitfinex-derivatives","BNBF0:USTF0",1693675880662,16.312727,214.93,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675880857,16.312727,214.93,214.11,0.85770489]
["bitfinex-derivatives","BNBF0:USTF0",1693675881057,16.312727,214.93,214.1,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675881262,16.312727,214.93,214.11,0.85771187]
["bitfinex-derivatives","BNBF0:USTF0",1693675884165,16.312727,214.93,214.11,0.93404552]
["bitfinex-derivatives","BNBF0:USTF0",1693675884359,16.312727,214.93,214.11,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675887170,16.312727,214.93,214.12,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675890270,16.312727,214.93,214.13,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675891271,16.312727,214.93,214.14,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675892271,16.312727,214.93,214.15,0.07633365]
["bitfinex-derivatives","BNBF0:USTF0",1693675892472,16.312727,214.91,214.16,0.85747514]
["bitfinex-derivatives","BNBF0:USTF0",1693675892668,16.312727,214.97,214.16,0.85747514]
["bitfinex-derivatives","BNBF0:USTF0",1693675892869,16.312727,214.97,214.14,0.85747514]
["bitfinex-derivatives","BNBF0:USTF0",1693675893068,16.312727,214.97,214.15,0.85747514]
["bitfinex-derivatives","BNBF0:USTF0",1693675893267,16.312727,214.97,214.16,0.85747514]
["bitfinex-derivatives","BNBF0:USTF0",1693675893470,16.312727,214.97,214.17,0.85747514]
["bitfinex-derivatives","BNBF0:USTF0",1693675893667,16.312727,214.97,214.14,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675893969,16.312727,214.97,214.15,0.85745155]
["bitfinex-derivatives","BNBF0:USTF0",1693675895068,16.312727,214.97,214.16,0.85745155]
["bitfinex-derivatives","BNBF0:USTF0",1693675895269,16.312727,214.97,214.14,0.85745155]
["bitfinex-derivatives","BNBF0:USTF0",1693675895473,16.312727,214.97,214.15,0.85745155]
["bitfinex-derivatives","BNBF0:USTF0",1693675895674,16.312727,214.97,214.16,0.85745155]
["bitfinex-derivatives","BNBF0:USTF0",1693675895875,16.312727,214.97,214.17,0.85745155]
["bitfinex-derivatives","BNBF0:USTF0",1693675896175,16.312727,214.97,214.13,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675896375,16.312727,214.97,214.14,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675899479,16.312727,215.02,214.14,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675901681,16.31069825,215.02,214.14,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675906176,16.312727,215.18,214.14,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675908684,16.2639883,215.05,214.14,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675911885,16.2639883,215.05,214.14,1.01059021]
["bitfinex-derivatives","BNBF0:USTF0",1693675912087,16.2639883,215.05,214.15,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675914481,16.2639883,215.05,214.16,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675914684,16.2639883,215.05,214.15,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675914988,16.2639883,215.05,214.16,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675915187,16.2639883,215.05,214.17,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675915392,16.2639883,215.06,214.18,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675915583,16.2639883,215.06,214.14,1.01059021]
["bitfinex-derivatives","BNBF0:USTF0",1693675915888,16.2639883,215.06,214.15,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675916286,16.2639883,215.06,214.16,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675916491,16.2639883,215.06,214.14,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675916691,16.2639883,215.06,214.15,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675916891,16.2639883,215.1,214.19,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675917193,16.2639883,215.1,214.2,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675917392,16.2639883,215.1,214.21,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675917691,16.2639883,215.1,214.22,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675917890,16.2639883,215.1,214.23,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675918090,16.2639883,215.1,214.19,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675918287,16.2639883,215.1,214.2,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675918490,16.2639883,215.1,214.21,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675918687,16.2639883,215.1,214.19,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675918889,16.2639883,215.1,214.2,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675919096,16.2639883,215.1,214.21,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675919295,16.2639883,215.1,214.19,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675919488,16.2639883,215.1,214.2,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675919693,16.2639883,215.1,214.21,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675919893,16.2639883,215.1,214.22,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675920089,16.2639883,215.1,214.23,0.8574562]
["bitfinex-derivatives","BNBF0:USTF0",1693675920296,16.2639883,215.1,214.17,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675920492,16.2639883,215.1,214.18,1.01040338]
["bitfinex-derivatives","BNBF0:USTF0",1693675920692,16.2639883,215.1,214.19,0.85726937]
["bitfinex-derivatives","BNBF0:USTF0",1693675921197,16.2639883,215.1,214.2,0.85726937]
["bitfinex-derivatives","BNBF0:USTF0",1693675921395,16.2639883,215.1,214.21,0.85726937]
["bitfinex-derivatives","BNBF0:USTF0",1693675921596,16.2639883,215.1,214.18,1.01040338]
["bitfinex-derivatives","BNBF0:USTF0",1693675921797,16.2639883,215.1,214.19,0.85726937]
["bitfinex-derivatives","BNBF0:USTF0",1693675921998,16.2639883,215.1,214.12,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675922188,16.2639883,215.1,214.13,0.85758231]
["bitfinex-derivatives","BNBF0:USTF0",1693675922392,16.2639883,215.1,214.14,0.85758231]
["bitfinex-derivatives","BNBF0:USTF0",1693675922593,16.2639883,215.1,214.15,0.85758231]
["bitfinex-derivatives","BNBF0:USTF0",1693675922892,16.2639883,215.1,214.16,0.85758231]
["bitfinex-derivatives","BNBF0:USTF0",1693675923094,16.2639883,215.1,214.12,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675923296,16.2639883,215.1,214.13,0.85759247]
["bitfinex-derivatives","BNBF0:USTF0",1693675923594,16.2639883,215.03,214.13,0.85759247]
["bitfinex-derivatives","BNBF0:USTF0",1693675925489,16.2639883,215.03,214.13,1.01072648]
["bitfinex-derivatives","BNBF0:USTF0",1693675925694,16.2639883,215.03,214.14,0.85759247]
["bitfinex-derivatives","BNBF0:USTF0",1693675926294,16.2639883,215.03,214.15,0.85759247]
["bitfinex-derivatives","BNBF0:USTF0",1693675926494,16.2639883,215.03,214.13,0.85759247]
["bitfinex-derivatives","BNBF0:USTF0",1693675926799,16.2639883,215.03,214.14,0.85760093]
["bitfinex-derivatives","BNBF0:USTF0",1693675927697,16.2639883,215.03,214.13,0.85760093]
["bitfinex-derivatives","BNBF0:USTF0",1693675927897,16.2639883,215.03,214.14,0.85760093]
["bitfinex-derivatives","BNBF0:USTF0",1693675928094,16.2639883,215.03,214.15,0.85760093]
["bitfinex-derivatives","BNBF0:USTF0",1693675928297,16.2639883,215.03,214.12,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675928595,16.2639883,215.03,214.13,0.85760355]
["bitfinex-derivatives","BNBF0:USTF0",1693675930293,16.2639883,215.0,214.13,0.85760355]
["bitfinex-derivatives","BNBF0:USTF0",1693675930699,16.2639883,215.0,214.14,0.85760355]
["bitfinex-derivatives","BNBF0:USTF0",1693675930898,16.2639883,215.0,214.15,0.85760355]
["bitfinex-derivatives","BNBF0:USTF0",1693675931094,16.2639883,215.0,214.11,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675931295,16.2639883,215.0,214.12,0.857607]
["bitfinex-derivatives","BNBF0:USTF0",1693675932699,16.2639883,215.0,214.11,0.857607]
["bitfinex-derivatives","BNBF0:USTF0",1693675932904,16.2639883,215.0,214.12,0.857607]
["bitfinex-derivatives","BNBF0:USTF0",1693675933101,16.2639883,215.0,214.13,0.857607]
["bitfinex-derivatives","BNBF0:USTF0",1693675933399,16.2639883,215.0,214.14,0.857607]
["bitfinex-derivatives","BNBF0:USTF0",1693675933598,16.2639883,215.0,214.11,0.857607]
["bitfinex-derivatives","BNBF0:USTF0",1693675933803,16.2639883,215.0,214.12,0.85762962]
["bitfinex-derivatives","BNBF0:USTF0",1693675934004,16.2639883,215.0,214.13,0.85762962]
["bitfinex-derivatives","BNBF0:USTF0",1693675934204,16.2639883,215.0,214.14,0.85762962]
["bitfinex-derivatives","BNBF0:USTF0",1693675934405,16.2639883,215.0,214.11,0.85762962]
["bitfinex-derivatives","BNBF0:USTF0",1693675934604,16.2639883,215.0,214.12,0.85763253]
["bitfinex-derivatives","BNBF0:USTF0",1693675934805,16.2639883,215.0,214.13,0.85763253]
["bitfinex-derivatives","BNBF0:USTF0",1693675935105,16.2639883,215.0,214.14,0.85763253]
["bitfinex-derivatives","BNBF0:USTF0",1693675935306,16.2639883,215.0,214.11,0.85763253]
["bitfinex-derivatives","BNBF0:USTF0",1693675935607,16.2639883,215.0,214.12,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675935806,16.2639883,215.0,214.1,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675937107,16.2639883,214.99,214.1,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675937903,16.2639883,214.99,214.11,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675938108,16.2639883,214.99,214.08,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675938109,16.2639883,214.99,214.12,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675938410,16.2639883,214.99,214.13,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675938612,16.2639883,214.99,214.14,0.85763064]
["bitfinex-derivatives","BNBF0:USTF0",1693675938811,16.2639883,214.99,214.08,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675939110,16.2639883,214.99,214.09,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675941713,16.2639883,214.99,214.08,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675941913,16.2639883,214.99,214.09,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675942212,16.2639883,214.99,214.1,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675942412,16.2639883,214.99,214.11,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675942609,16.2639883,214.99,214.12,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675942914,16.2639883,214.99,214.13,0.85763081]
["bitfinex-derivatives","BNBF0:USTF0",1693675943114,16.2639883,214.99,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675943312,16.2639883,214.99,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675943914,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675944809,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675945011,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675945209,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675945507,16.2639883,214.98,214.1,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675945714,16.2639883,214.98,214.11,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675945914,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675946115,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675946314,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675946515,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675946714,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675946914,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675947110,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675947315,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675947510,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675947714,16.2639883,214.98,214.1,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675947913,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675948109,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675948314,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675948513,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675948713,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675948911,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675949115,16.2639883,214.98,214.06,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675949417,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675949613,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675949817,16.2639883,214.98,214.06,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675950014,16.2639883,214.98,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675950213,16.2639883,214.98,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675950415,16.2639883,214.98,214.09,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675950615,16.2639883,214.96,214.06,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675950814,16.2639883,214.96,214.07,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675951015,16.2639883,214.96,214.08,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675951215,16.2639883,214.96,214.05,0.85764439]
["bitfinex-derivatives","BNBF0:USTF0",1693675951417,16.2639883,214.96,213.87,1.02089341]
["bitfinex-derivatives","BNBF0:USTF0",1693675951418,16.2639883,214.96,213.98,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675951616,16.2639883,214.96,213.99,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675952015,16.2639883,214.96,214.0,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675952216,16.2639883,214.96,213.98,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675952513,16.2639883,214.96,213.99,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675952717,16.2639883,214.96,213.99,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675952918,16.2639883,214.96,214.0,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675953511,16.2639883,214.96,214.0,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675953715,16.2639883,214.96,214.01,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675954118,16.2639883,214.96,214.02,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675954322,16.2639883,214.96,214.0,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675954521,16.2639883,214.96,214.01,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675957523,16.2639883,214.95,214.01,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675957716,16.2639883,214.95,214.01,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675957921,16.2639883,214.95,214.02,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675962727,16.2639883,214.95,214.02,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675962927,16.2639883,214.95,214.03,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675964427,16.2639883,215.01,214.03,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675968630,16.2639883,215.01,214.03,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675968823,16.2639883,215.01,214.04,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675971226,16.2639883,215.02,214.04,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675973136,16.2639883,215.02,214.04,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675973337,16.2639883,215.02,214.05,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675976433,16.2639883,215.02,214.05,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675976636,16.2639883,215.02,214.06,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675977739,16.2639883,215.02,214.05,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675977940,16.2639883,215.0,214.05,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675978640,16.2639883,215.0,214.04,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675978838,16.2639883,215.0,214.05,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675979840,16.2639883,215.0,214.06,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675980041,16.2639883,215.0,214.04,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675980436,16.2639883,215.0,214.04,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675980639,16.2639883,215.0,214.05,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675981540,16.2639883,215.0,214.05,1.01112353]
["bitfinex-derivatives","BNBF0:USTF0",1693675981738,16.2639883,215.0,214.06,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675982342,16.2639883,215.0,214.05,0.85798952]
["bitfinex-derivatives","BNBF0:USTF0",1693675982536,16.2639883,215.0,214.06,0.85798353]
["bitfinex-derivatives","BNBF0:USTF0",1693675982741,16.2639883,215.0,214.05,1.01111754]
["bitfinex-derivatives","BNBF0:USTF0",1693675982941,16.2639883,215.0,214.06,0.85799117]
["bitfinex-derivatives","BNBF0:USTF0",1693675983747,16.2639883,215.0,214.06,1.01112518]
["bitfinex-derivatives","BNBF0:USTF0",1693675984046,16.2639883,215.0,214.06,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675984747,16.2639883,214.91,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675985641,16.2639883,214.91,213.99,0.5104467]
["bitfinex-derivatives","BNBF0:USTF0",1693675985642,16.2639883,214.91,214.1,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675989545,16.2639883,214.91,214.09,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675991549,16.2639883,214.87,214.09,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675993352,16.2639883,214.87,214.08,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675996552,16.2639883,214.87,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675998252,16.2639883,214.85,214.07,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693675999549,16.2639883,214.85,214.06,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676001661,16.2639883,214.85,214.05,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676003649,16.2639883,214.85,214.04,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676005147,16.2639883,214.82,214.04,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676005551,16.2639883,214.82,214.03,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676005752,16.2639883,214.82,214.04,0.85799717]
["bitfinex-derivatives","BNBF0:USTF0",1693676006554,16.2639883,214.82,214.01,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676006854,16.2639883,214.82,214.02,0.85804591]
["bitfinex-derivatives","BNBF0:USTF0",1693676007149,16.2639883,214.82,214.02,1.01117992]
["bitfinex-derivatives","BNBF0:USTF0",1693676007349,16.2639883,214.82,214.03,0.85804591]
["bitfinex-derivatives","BNBF0:USTF0",1693676007548,16.2639883,214.82,214.01,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676007752,16.2639883,214.82,214.02,0.85806411]
["bitfinex-derivatives","BNBF0:USTF0",1693676011853,16.2639883,214.8,214.02,0.85806411]
["bitfinex-derivatives","BNBF0:USTF0",1693676012552,16.2639883,214.8,214.07,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676012753,16.2639883,214.8,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676019669,16.2639883,214.8,214.07,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676020168,16.2639883,214.8,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676041085,16.2639883,214.8,214.09,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676045183,16.2639883,214.8,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676046284,16.2639883,214.8,214.09,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676047089,16.2639883,214.8,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676047485,16.2639883,214.8,214.09,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676051087,16.2639883,214.8,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676052288,16.2639883,214.79,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676058994,16.2639883,214.8,214.08,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676071300,16.2639883,214.8,214.06,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676071696,16.2639883,214.8,214.05,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676072296,16.2639883,214.8,213.99,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676072297,16.2639883,214.78,214.06,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676072496,16.2639883,214.78,214.05,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676075100,16.2639883,214.78,214.0,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676075301,16.2639883,214.78,213.99,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676075702,16.2639883,214.78,213.97,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676076602,16.2639883,214.78,213.91,0.15313401]
["bitfinex-derivatives","BNBF0:USTF0",1693676076603,16.2639883,214.78,213.98,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676076904,16.2639883,214.78,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676077497,16.2639883,214.78,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676078698,16.2639883,214.78,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676079904,16.2639883,214.78,213.95,0.85836467]
["bitfinex-derivatives","BNBF0:USTF0",1693676081303,16.2639883,214.78,213.95,0.93483542]
["bitfinex-derivatives","BNBF0:USTF0",1693676081504,16.2639883,214.78,213.96,0.85836467]
["bitfinex-derivatives","BNBF0:USTF0",1693676083407,16.2639883,214.78,213.95,0.85836467]
["bitfinex-derivatives","BNBF0:USTF0",1693676083709,16.2639883,214.78,213.96,0.85832551]
["bitfinex-derivatives","BNBF0:USTF0",1693676085909,16.2639883,214.84,213.96,0.85832551]
["bitfinex-derivatives","BNBF0:USTF0",1693676086112,16.2639883,214.84,213.96,0.93479626]
["bitfinex-derivatives","BNBF0:USTF0",1693676086308,16.2639883,214.84,213.97,0.85832551]
["bitfinex-derivatives","BNBF0:USTF0",1693676092813,16.2639883,214.85,213.97,0.85832551]
["bitfinex-derivatives","BNBF0:USTF0",1693676093707,16.2639883,214.85,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676095411,16.2639883,214.85,213.97,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676096709,16.2639883,214.85,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676099418,16.2639883,214.84,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676099612,16.2639883,214.84,213.97,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676102020,16.2639883,214.84,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676103618,16.2639883,214.84,213.97,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676104720,16.2639883,214.84,213.98,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676105620,16.2639883,214.84,213.99,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676106215,16.2639883,214.81,213.99,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676107514,16.2639883,214.81,214.0,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676109622,16.2639883,214.81,214.01,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676110520,16.2639883,214.81,214.0,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676111524,16.2639883,214.81,213.99,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676112717,16.2639883,214.81,213.98,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676112926,16.2639883,214.77,213.98,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676118726,16.2639883,214.77,213.97,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676119726,16.2639883,214.79,213.97,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676125634,16.2639883,214.79,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676126629,16.2639883,214.77,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676128538,16.2639883,214.77,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676128835,16.2639883,214.77,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676129638,16.2639883,214.77,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676131740,16.2639883,214.77,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676133237,16.2639883,214.71,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676133536,16.2639883,214.71,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676133943,16.2639883,214.71,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676134542,16.2639883,214.71,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676139946,16.2639883,214.69,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676140546,16.2639883,214.69,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676141242,16.2639883,214.69,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676141446,16.2639883,214.69,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676141641,16.2639883,214.69,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676142449,16.2639883,214.69,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676145548,16.2639883,214.69,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676146751,16.312727,215.03,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676146752,16.2639883,214.67,213.96,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676152156,16.2639883,214.67,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676153658,16.2639883,214.66,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676160467,16.2639883,214.67,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676161265,16.2639883,214.67,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676162568,16.2639883,214.67,213.93,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676166172,16.2639883,214.67,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676170773,16.2639883,214.67,213.93,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676179385,16.2639883,214.67,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676180986,16.2639883,214.67,213.93,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676182488,16.2639883,214.67,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676187692,16.2639883,214.66,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676194194,16.2639883,214.65,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676217515,16.2639883,214.65,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676221212,16.2639883,214.66,213.95,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676222621,16.2639883,214.66,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676228018,16.2639883,214.65,213.94,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676228824,16.2639883,214.65,213.93,0.07647075]
["bitfinex-derivatives","BNBF0:USTF0",1693676240238,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676251139,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676255842,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676257444,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676260241,16.343871,214.79,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676260242,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676267350,16.343871,214.66,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676267549,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676267752,16.343871,214.66,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676269957,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676271354,16.343871,214.66,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676287173,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676287672,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676337412,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676343020,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676344421,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676348027,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676358938,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676367741,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676375144,16.343871,214.64,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676428093,16.343871,214.64,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676429591,16.343871,214.64,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676435793,16.343871,214.64,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676436392,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676439699,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676440692,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676441500,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676442198,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676443596,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676443898,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676449604,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676453811,16.343871,214.66,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676454206,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676461516,16.343871,214.66,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676461716,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676463514,16.343871,214.66,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676468222,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676483134,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676489938,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676496750,16.343871,214.66,213.95,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676496953,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676503252,16.343871,214.67,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676510155,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676515956,16.343871,214.66,213.95,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676516360,16.343871,214.66,213.88,0.15323411]
["bitfinex-derivatives","BNBF0:USTF0",1693676516361,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676516755,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676518562,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676525864,16.343871,214.65,213.91,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676530269,16.343871,214.66,213.91,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676531360,16.343871,214.66,213.9,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676541679,16.343871,214.66,213.91,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676548790,16.343871,214.66,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676550487,16.343871,214.79,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676550488,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676552890,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676555485,16.343871,214.65,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676557291,16.343871,214.64,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676559091,16.343871,214.64,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676566197,16.343871,214.64,213.92,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676568901,16.343871,214.64,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676601415,16.343871,214.64,213.87,0.15323411]
["bitfinex-derivatives","BNBF0:USTF0",1693676601416,16.343871,214.64,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676601619,16.343871,214.64,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676602620,16.343871,214.64,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676604422,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676604617,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676604822,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676605026,16.343871,214.65,213.93,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676619435,16.343871,214.65,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676624241,16.343871,214.66,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676637746,16.343871,214.67,213.94,0.07661705]
["bitfinex-derivatives","BNBF0:USTF0",1693676645949,16.343871,214.67,213.76,4.4759295]
["bitfinex-derivatives","BNBF0:USTF0",1693676646151,16.340134,214.67,213.94,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676652851,16.340134,214.66,213.94,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676653553,16.340134,214.66,213.95,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676666253,16.340134,214.67,213.95,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676671064,16.340134,214.67,213.94,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676673055,16.340134,214.66,213.94,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676704690,16.340134,214.66,213.95,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676706690,16.340134,214.65,213.93,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676707691,16.340134,214.65,213.92,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676708090,16.340134,214.65,213.93,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676708790,16.340134,214.65,213.92,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676710891,16.340134,214.65,213.88,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676711688,16.340134,214.65,213.86,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676713388,16.340134,214.63,213.86,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676713588,16.340134,214.63,213.85,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676714696,16.340134,214.63,213.84,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676716590,16.340134,214.63,213.83,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676716795,16.340134,214.63,213.84,0.85878607]
["bitfinex-derivatives","BNBF0:USTF0",1693676720097,16.340134,214.66,213.84,0.85878607]
["bitfinex-derivatives","BNBF0:USTF0",1693676726606,16.340134,214.68,213.84,0.85878607]
["bitfinex-derivatives","BNBF0:USTF0",1693676727605,16.340134,214.68,213.84,0.93537144]
["bitfinex-derivatives","BNBF0:USTF0",1693676727806,16.340134,214.68,213.83,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676728005,16.340134,214.68,213.84,0.85877966]
["bitfinex-derivatives","BNBF0:USTF0",1693676728607,16.340134,214.68,213.84,0.93536503]
["bitfinex-derivatives","BNBF0:USTF0",1693676728907,16.340134,214.68,213.84,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676732707,16.340134,214.68,213.85,0.07658537]
["bitfinex-derivatives","BNBF0:USTF0",1693676733910,16.340134,214.68,213.85,0.07547689]
["bitfinex-derivatives","BNBF0:USTF0",1693676736709,16.340134,214.68,213.79,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676736913,16.340134,214.68,213.8,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676737517,16.340134,214.68,213.8,1.01194377]
["bitfinex-derivatives","BNBF0:USTF0",1693676737719,16.340134,214.68,213.81,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676739621,16.340134,214.68,213.81,1.01194377]
["bitfinex-derivatives","BNBF0:USTF0",1693676739816,16.340134,214.68,213.82,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676740220,16.340134,214.66,213.82,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676741918,16.33740805,214.66,213.82,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676742721,16.33740805,214.66,213.82,1.01194377]
["bitfinex-derivatives","BNBF0:USTF0",1693676742915,16.33740805,214.66,213.83,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676743917,16.33740805,214.66,213.86,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676744220,16.33740805,214.66,213.87,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676744422,16.340134,214.8,213.87,1.01194377]
["bitfinex-derivatives","BNBF0:USTF0",1693676744722,16.340134,214.8,213.88,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676745423,16.340134,214.8,213.87,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676745720,16.340134,214.8,213.88,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676745921,16.340134,214.8,213.89,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676746117,16.340134,214.8,213.87,0.85877303]
["bitfinex-derivatives","BNBF0:USTF0",1693676746323,16.340134,214.8,213.88,0.85855626]
["bitfinex-derivatives","BNBF0:USTF0",1693676746525,16.340134,214.8,213.87,0.85855626]
["bitfinex-derivatives","BNBF0:USTF0",1693676746721,16.340134,214.8,213.88,0.85855626]
["bitfinex-derivatives","BNBF0:USTF0",1693676747019,16.340134,214.8,213.89,0.85855626]
["bitfinex-derivatives","BNBF0:USTF0",1693676747219,16.340134,214.8,213.86,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676747423,16.340134,214.8,213.87,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676748025,16.340134,214.8,213.86,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676748224,16.340134,214.8,213.87,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676748422,16.340134,214.8,213.88,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676748622,16.340134,214.8,213.86,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676748820,16.340134,214.8,213.87,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676749024,16.3144151,214.7,213.88,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676749325,16.3144151,214.7,213.89,0.85855754]
["bitfinex-derivatives","BNBF0:USTF0",1693676749527,16.3144151,214.7,213.84,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676749727,16.3144151,214.7,213.85,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676752929,16.3144151,214.7,213.84,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676753127,16.3144151,214.7,213.85,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676753328,16.3144151,214.7,213.86,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676753527,16.3144151,214.7,213.87,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676753728,16.3144151,214.7,213.84,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676753932,16.3144151,214.7,213.85,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676754129,16.3144151,214.7,213.86,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676754333,16.3144151,214.7,213.87,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676754533,16.3144151,214.7,213.84,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676754733,16.3144151,214.7,213.85,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676754928,16.3144151,214.7,213.86,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676755132,16.3144151,214.7,213.87,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676755333,16.3144151,214.7,213.84,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676755636,16.3144151,214.7,213.85,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676755935,16.3144151,214.71,213.86,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676756234,16.3144151,214.71,213.87,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676756534,16.3144151,214.71,213.88,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676756734,16.3144151,214.71,213.89,0.8585566]
["bitfinex-derivatives","BNBF0:USTF0",1693676756936,16.3144151,214.71,213.83,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676757136,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676758732,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676758936,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676759237,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676759437,16.3144151,214.71,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676759638,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676759834,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676760040,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676760339,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676760539,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676760738,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676760934,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676761133,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676761338,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676761639,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676761941,16.3144151,214.71,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676762240,16.3144151,214.71,213.87,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676762434,16.3144151,214.71,213.88,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676762633,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676762839,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676763139,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676763340,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676763541,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676763734,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676763934,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676764132,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676764333,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676764533,16.3144151,214.71,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676764737,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676764939,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676765136,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676765334,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676765538,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676765740,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676765940,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676766140,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676766342,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676766540,16.3144151,214.71,213.82,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676766541,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676766735,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676766940,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676767243,16.3144151,214.71,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676767439,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676767639,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676767936,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676768143,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676768341,16.3144151,214.71,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676768542,16.3144151,214.71,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676768842,16.3144151,214.71,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676769037,16.3144151,214.71,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676769240,16.3144151,214.69,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676769537,16.3144151,214.69,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676769742,16.3144151,214.69,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676769941,16.3144151,214.69,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676770141,16.3144151,214.69,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676770342,16.3144151,214.69,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676770543,16.3144151,214.69,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676770739,16.3144151,214.69,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676770942,16.3144151,214.69,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676771137,16.3144151,214.69,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676771338,16.3144151,214.69,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676771644,16.3144151,214.69,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676771839,16.3144151,214.69,213.83,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676772041,16.3144151,214.69,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676772340,16.3144151,214.69,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676772544,16.3144151,214.69,213.83,1.01171948]
["bitfinex-derivatives","BNBF0:USTF0",1693676772738,16.3144151,214.69,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676775851,16.3144151,214.67,213.84,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676776751,16.3144151,214.67,213.84,1.01171948]
["bitfinex-derivatives","BNBF0:USTF0",1693676776951,16.3144151,214.67,213.85,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676777646,16.3144151,214.67,213.85,1.01171948]
["bitfinex-derivatives","BNBF0:USTF0",1693676777850,16.3144151,214.67,213.86,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676778750,16.3144151,214.67,213.86,1.01171948]
["bitfinex-derivatives","BNBF0:USTF0",1693676778952,16.3144151,214.67,213.87,0.85854874]
["bitfinex-derivatives","BNBF0:USTF0",1693676782555,16.3144151,214.64,213.85,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676782752,16.3144151,214.64,213.86,0.85860371]
["bitfinex-derivatives","BNBF0:USTF0",1693676787661,16.3144151,214.64,213.86,1.01177445]
["bitfinex-derivatives","BNBF0:USTF0",1693676787861,16.3144151,214.64,213.87,0.85860371]
["bitfinex-derivatives","BNBF0:USTF0",1693676789263,16.3144151,214.65,213.87,0.85860371]
["bitfinex-derivatives","BNBF0:USTF0",1693676801571,16.3144151,214.65,213.87,1.01177445]
["bitfinex-derivatives","BNBF0:USTF0",1693676801772,16.3144151,214.65,213.88,0.85860371]
["bitfinex-derivatives","BNBF0:USTF0",1693676804173,16.3144151,214.65,213.87,0.85860371]
["bitfinex-derivatives","BNBF0:USTF0",1693676804373,16.3144151,214.65,213.88,0.85859247]
["bitfinex-derivatives","BNBF0:USTF0",1693676804575,16.3144151,214.65,213.86,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676804772,16.3144151,214.65,213.87,1.01175738]
["bitfinex-derivatives","BNBF0:USTF0",1693676804968,16.3144151,214.65,213.88,0.85858664]
["bitfinex-derivatives","BNBF0:USTF0",1693676806576,16.3144151,214.65,213.87,0.85858664]
["bitfinex-derivatives","BNBF0:USTF0",1693676806774,16.3144151,214.65,213.88,0.85858819]
["bitfinex-derivatives","BNBF0:USTF0",1693676806976,16.3144151,214.65,213.86,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676807177,16.3144151,214.65,213.87,0.85859328]
["bitfinex-derivatives","BNBF0:USTF0",1693676807574,16.3144151,214.65,213.87,1.01176402]
["bitfinex-derivatives","BNBF0:USTF0",1693676807773,16.3144151,214.65,213.88,0.85859328]
["bitfinex-derivatives","BNBF0:USTF0",1693676809181,16.3144151,214.65,213.86,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676809381,16.3144151,214.65,213.87,0.8585923]
["bitfinex-derivatives","BNBF0:USTF0",1693676816089,16.3144151,214.65,213.87,1.01176304]
["bitfinex-derivatives","BNBF0:USTF0",1693676816291,16.3144151,214.65,213.88,0.8585923]
["bitfinex-derivatives","BNBF0:USTF0",1693676817090,16.3144151,214.65,213.86,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676817390,16.3144151,214.65,213.87,0.85859315]
["bitfinex-derivatives","BNBF0:USTF0",1693676820394,16.3144151,214.65,213.87,1.01176389]
["bitfinex-derivatives","BNBF0:USTF0",1693676820590,16.3144151,214.65,213.88,0.85859315]
["bitfinex-derivatives","BNBF0:USTF0",1693676822394,16.3144151,214.65,213.8,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676822594,16.3144151,214.65,213.81,0.85888208]
["bitfinex-derivatives","BNBF0:USTF0",1693676822793,16.3144151,214.65,213.8,0.85888208]
["bitfinex-derivatives","BNBF0:USTF0",1693676822997,16.3144151,214.6,213.81,0.85888208]
["bitfinex-derivatives","BNBF0:USTF0",1693676823198,16.3144151,214.6,213.79,0.85888208]
["bitfinex-derivatives","BNBF0:USTF0",1693676823497,16.3144151,214.6,213.8,0.85889139]
["bitfinex-derivatives","BNBF0:USTF0",1693676823698,16.3144151,214.6,213.78,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676823699,16.3144151,214.6,213.81,0.85889139]
["bitfinex-derivatives","BNBF0:USTF0",1693676823899,16.3144151,214.6,213.76,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676824100,16.3144151,214.6,213.77,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676824996,16.3144151,214.6,213.76,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676825198,16.3144151,214.6,213.77,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676826001,16.3144151,214.6,213.78,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676826204,16.3144151,214.6,213.79,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676826501,16.3144151,214.6,213.8,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676826702,16.3144151,214.6,213.81,0.85888799]
["bitfinex-derivatives","BNBF0:USTF0",1693676826903,16.3144151,214.6,213.74,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676827103,16.3144151,214.6,213.75,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676829101,16.3144151,214.6,213.76,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676829300,16.3144151,214.6,213.77,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676829506,16.3144151,214.6,213.78,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676829705,16.3144151,214.65,213.79,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676829900,16.3144151,214.65,213.8,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676830101,16.3144151,214.65,213.81,0.85888278]
["bitfinex-derivatives","BNBF0:USTF0",1693676830301,16.3144151,214.65,213.73,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676830505,16.3144151,214.65,213.74,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676833712,16.3144151,214.65,213.74,1.01204766]
["bitfinex-derivatives","BNBF0:USTF0",1693676833911,16.3144151,214.65,213.75,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676836615,16.3144151,214.68,213.75,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676837610,16.3144151,214.68,213.75,1.01204766]
["bitfinex-derivatives","BNBF0:USTF0",1693676837816,16.3144151,214.68,213.76,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676840816,16.3144151,214.68,213.76,1.01204766]
["bitfinex-derivatives","BNBF0:USTF0",1693676841016,16.3144151,214.68,213.77,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676843218,16.3144151,214.69,213.77,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676844813,16.3144151,214.69,213.78,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676845019,16.3144151,214.69,213.79,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676845219,16.3144151,214.69,213.8,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676845416,16.3144151,214.69,213.81,0.85887692]
["bitfinex-derivatives","BNBF0:USTF0",1693676845621,16.3144151,214.69,213.67,0.51056915]
["bitfinex-derivatives","BNBF0:USTF0",1693676845622,16.3144151,214.69,213.76,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676845815,16.3144151,214.69,213.77,0.85887131]
["bitfinex-derivatives","BNBF0:USTF0",1693676846721,16.3144151,214.69,213.78,0.85887131]
["bitfinex-derivatives","BNBF0:USTF0",1693676846922,16.3144151,214.69,213.79,0.85887131]
["bitfinex-derivatives","BNBF0:USTF0",1693676847122,16.3144151,214.69,213.8,0.85887131]
["bitfinex-derivatives","BNBF0:USTF0",1693676847323,16.3144151,214.69,213.81,0.85887131]
["bitfinex-derivatives","BNBF0:USTF0",1693676847525,16.3144151,214.69,213.76,0.15317074]
["bitfinex-derivatives","BNBF0:USTF0",1693676847722,16.3144151,214.69,213.77,0.85887042]
["bitfinex-derivatives","BNBF0:USTF0",1693676848718,16.3144151,214.69,213.77,1.01204116]
["bitfinex-derivatives","BNBF0:USTF0",1693676848925,16.3144151,214.69,213.78,0.85887042]
["bitfinex-derivatives","BNBF0:USTF0",1693676849925,16.3144151,214.67,213.78,0.85887042]
["bitfinex-derivatives","BNBF0:USTF0",1693676850823,16.3144151,214.67,213.78,1.01204116]
["bitfinex-derivatives","BNBF0:USTF0",1693676851026,16.3144151,214.67,213.79,0.85887042]
["bitfinex-derivatives","BNBF0:USTF0",1693676851825,16.3144151,214.67,213.79,1.01204116]
["bitfinex-derivatives","BNBF0:USTF0",1693676852025,16.3144151,214.67,213.8,0.85887042]
["bitfinex-derivatives","BNBF0:USTF0",1693676853727,16.3144151,214.67,213.8,1.01204116]
["bitfinex-derivatives","BNBF0:USTF0",1693676853922,16.3144151,214.67,213.87,0.07654658]
["bitfinex-derivatives","BNBF0:USTF0",1693676854622,16.3144151,214.67,213.89,0.07654658]
["bitfinex-derivatives","BNBF0:USTF0",1693676856726,16.3144151,214.62,213.89,0.07654658]
["bitfinex-derivatives","BNBF0:USTF0",1693676859131,16.3144151,214.62,213.88,0.07654658]
["bitfinex-derivatives","BNBF0:USTF0",1693676860931,16.33151029,214.61,213.88,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676862137,16.33151029,214.61,213.89,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676866741,16.33151029,214.61,213.88,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676867735,16.33151029,214.62,213.88,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676869741,16.33151029,214.62,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676871841,16.33151029,214.62,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676874238,16.33151029,214.6,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676885646,16.33151029,214.6,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676886952,16.33151029,214.6,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676887857,16.33151029,214.59,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676896961,16.33151029,214.59,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676901166,16.33151029,214.58,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676921783,16.33151029,214.58,213.88,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676922184,16.33151029,214.58,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676928082,16.33151029,214.59,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676934690,16.33151029,214.58,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676957904,16.33151029,214.58,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676961909,16.33151029,214.58,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676962309,16.33151029,214.58,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676968413,16.33151029,214.59,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676968712,16.33151029,214.59,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676968913,16.33151029,214.59,213.88,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676969916,16.33151029,214.59,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676975122,16.33151029,214.61,213.87,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676978419,16.33151029,214.61,213.86,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676979925,16.33151029,214.61,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676981824,16.33151029,214.6,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676987032,16.33151029,214.6,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676988234,16.33151029,214.6,213.69,0.51083965]
["bitfinex-derivatives","BNBF0:USTF0",1693676988235,16.33151029,214.6,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676988428,16.33151029,214.59,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676988834,16.33151029,214.59,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676989034,16.33151029,214.59,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676990836,16.33151029,214.59,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676991036,16.33151029,214.59,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693676991337,16.33151029,214.59,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677001843,16.33151029,214.6,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677008647,16.33151029,214.59,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677012953,16.33151029,214.59,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677015454,16.33151029,214.58,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677018555,16.33151029,214.58,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677021958,18.37294908,215.01,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677021959,16.33151029,214.57,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677028865,16.33151029,214.56,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677032663,16.33151029,214.56,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677032870,16.33151029,214.56,213.85,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677033168,16.33151029,214.56,213.84,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677042274,16.33151029,214.55,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677043572,16.33151029,214.55,213.82,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677045378,16.33151029,214.55,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677045571,16.33151029,214.55,213.82,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677048975,16.33151029,214.56,213.82,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677054078,16.33151029,214.56,213.76,0.15325189]
["bitfinex-derivatives","BNBF0:USTF0",1693677054079,16.33151029,214.56,213.83,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677055684,16.33151029,214.56,213.82,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677056084,16.33151029,214.56,213.77,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677056385,16.33151029,214.56,213.76,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677056581,16.33151029,214.56,213.75,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677057683,16.33151029,214.56,213.74,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677058687,16.33151029,214.56,213.73,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677059786,16.33151029,214.56,213.72,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677059988,16.33151029,214.56,213.73,0.85922135]
["bitfinex-derivatives","BNBF0:USTF0",1693677062385,16.33151029,214.55,213.73,0.85922135]
["bitfinex-derivatives","BNBF0:USTF0",1693677067692,16.33151029,214.55,213.72,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677067893,16.33151029,214.55,213.71,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677068093,16.33151029,214.55,213.72,0.85924711]
["bitfinex-derivatives","BNBF0:USTF0",1693677069192,16.33151029,214.58,213.72,0.85924711]
["bitfinex-derivatives","BNBF0:USTF0",1693677070395,16.33151029,214.58,213.72,0.93587305]
["bitfinex-derivatives","BNBF0:USTF0",1693677070591,16.33151029,214.58,213.72,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677070790,16.33151029,214.58,213.73,0.85924721]
["bitfinex-derivatives","BNBF0:USTF0",1693677072798,16.33151029,214.58,213.72,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677075793,16.33151029,214.58,213.71,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677075998,16.33151029,214.59,213.71,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677076394,16.33151029,214.59,213.52,2.33821646]
["bitfinex-derivatives","BNBF0:USTF0",1693677076395,16.33151029,214.59,213.7,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677076699,16.33151029,214.59,213.64,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677076900,16.33151029,214.59,213.63,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677077101,16.33151029,214.59,213.64,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677077295,16.33151029,214.59,213.63,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677079403,16.33151029,214.59,213.58,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677079703,16.33151029,214.59,213.49,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677079996,16.33151029,214.59,213.5,0.93684865]
["bitfinex-derivatives","BNBF0:USTF0",1693677080201,16.33151029,214.59,213.5,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677080504,16.33151029,214.59,213.49,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677080698,16.33151029,214.59,213.5,0.86025128]
["bitfinex-derivatives","BNBF0:USTF0",1693677080897,16.33151029,214.59,213.5,0.93687722]
["bitfinex-derivatives","BNBF0:USTF0",1693677081203,16.33151029,214.59,213.51,0.86020646]
["bitfinex-derivatives","BNBF0:USTF0",1693677081701,16.33151029,214.59,213.52,0.86020646]
["bitfinex-derivatives","BNBF0:USTF0",1693677081902,16.33151029,214.59,213.5,0.86020646]
["bitfinex-derivatives","BNBF0:USTF0",1693677082095,16.33151029,214.59,213.53,0.86020646]
["bitfinex-derivatives","BNBF0:USTF0",1693677082302,16.33151029,214.59,213.5,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677082503,16.33151029,214.59,213.51,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677082899,16.33151029,214.73,213.52,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677082900,16.33151029,214.62,213.52,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677083103,16.33151029,214.62,213.48,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677083304,16.33151029,214.62,213.49,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677083706,16.33151029,214.62,213.47,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677083906,16.33151029,214.62,213.48,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677084506,16.33151029,214.62,213.47,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677084704,16.33151029,214.71,213.51,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677084909,16.33151029,214.71,213.52,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677085110,16.33151029,214.71,213.53,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677085710,16.33151029,214.71,213.53,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677085905,16.33151029,214.71,213.54,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677086307,16.33151029,214.71,213.54,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677086509,16.33151029,214.71,213.55,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677087913,16.33151029,214.71,213.55,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677088108,16.33151029,214.71,213.56,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677088714,16.33151029,214.71,213.56,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677088914,16.33151029,214.71,213.57,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677091120,16.33151029,214.71,213.57,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677091513,16.33151029,214.71,213.58,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677091715,16.33151029,214.74,213.58,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677092614,16.33151029,214.74,213.57,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677093621,16.33151029,214.74,213.57,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677093815,16.33151029,214.74,213.58,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677096019,16.33151029,214.74,213.58,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677096221,16.33151029,214.87,213.63,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677096222,16.33151029,214.78,213.63,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677096421,16.33151029,214.78,213.64,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677096817,16.33151029,214.78,213.64,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677097018,16.33151029,214.78,213.65,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677100325,16.33151029,214.78,213.65,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677100525,16.33151029,214.78,213.66,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677101529,16.33151029,214.78,213.66,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677101723,16.33151029,214.78,213.67,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677103224,16.33151029,214.76,213.67,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677104424,16.33151029,214.76,213.67,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677104723,16.33151029,214.76,213.68,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677106231,16.33151029,214.76,213.68,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677106429,16.33151029,214.76,213.69,0.86013841]
["bitfinex-derivatives","BNBF0:USTF0",1693677107738,16.33151029,214.76,213.69,0.93676435]
["bitfinex-derivatives","BNBF0:USTF0",1693677107939,16.33151029,214.76,213.69,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677109438,16.33151029,214.76,213.7,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677110136,16.33151029,214.72,213.7,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677115445,16.33151029,214.72,213.71,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677116539,16.33151029,214.72,213.73,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677116940,16.33151029,214.69,213.68,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677117448,16.33151029,214.69,213.67,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677117650,16.33151029,214.69,213.68,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677118449,16.33151029,214.69,213.7,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677119347,16.33151029,214.69,213.48,4.48000109]
["bitfinex-derivatives","BNBF0:USTF0",1693677119348,16.33151029,214.69,213.72,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677121647,16.33151029,214.69,213.71,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677123746,16.33151029,214.57,213.71,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677125449,16.33151029,214.57,213.7,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677127451,16.33151029,214.57,213.69,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677127750,16.33151029,214.57,213.7,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677128350,16.33151029,214.57,213.63,0.15325189]
["bitfinex-derivatives","BNBF0:USTF0",1693677128351,16.33151029,214.57,213.69,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677129452,16.33151029,214.57,213.68,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677130447,16.33151029,214.57,213.67,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677130650,16.33151029,214.54,213.67,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677133554,16.33151029,214.54,213.66,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677135358,16.33151029,214.54,213.65,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677136154,16.33151029,214.54,213.64,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677137357,16.33151029,214.51,213.64,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677140453,16.33151029,214.51,213.63,0.07662594]
["bitfinex-derivatives","BNBF0:USTF0",1693677140757,16.33151029,214.51,213.41,1.0216793]
["bitfinex-derivatives","BNBF0:USTF0",1693677140955,16.2567001,214.5,213.63,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677141559,16.2567001,214.5,213.62,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677142561,16.2567001,214.5,213.61,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677144465,16.2567001,214.5,213.6,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677145063,16.2567001,214.5,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677146361,16.2567001,214.5,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677147666,16.2567001,214.41,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677149569,16.2567001,214.41,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677150374,16.2567001,214.41,213.58,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677153973,16.2567001,214.41,213.59,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677154574,16.2567001,214.43,213.59,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677160778,16.2567001,214.43,213.63,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677160979,16.2567001,214.5,213.64,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677162379,16.2567001,214.5,213.63,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677165785,16.2567001,214.5,213.62,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677166484,16.2567001,214.5,213.61,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677167783,16.2567001,214.46,213.61,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677170586,16.2567001,214.46,213.6,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677171685,16.2567001,214.46,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677174383,16.2567001,214.46,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677174582,16.2567001,214.38,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677176286,16.2567001,214.38,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677177190,16.2567001,214.38,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677181392,16.2567001,214.37,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677182890,16.2567001,214.37,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677184094,16.2567001,214.37,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677184491,16.2567001,214.37,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677188297,16.2567001,214.36,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677188692,16.2567001,214.36,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677189098,16.2567001,214.36,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677189292,16.2567001,214.36,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677189494,16.2567001,214.36,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677189695,16.2567001,214.36,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677189893,16.2567001,214.36,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677190398,16.2567001,214.36,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677193394,16.2567001,214.36,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677193695,16.2567001,214.36,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677194294,16.2567001,214.36,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677199098,16.2567001,214.36,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677200405,16.2567001,214.36,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677201198,16.2567001,214.36,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677201401,16.2567001,214.36,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677201805,16.2567001,214.33,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677203610,16.2567001,214.33,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677203810,16.2567001,214.33,213.47,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677204006,16.2567001,214.33,213.46,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677205811,16.2567001,214.33,213.47,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677208604,16.2567001,214.32,213.47,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677210511,16.2567001,214.32,213.48,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677211807,16.2567001,214.32,213.47,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677212414,16.2567001,214.32,213.48,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677213516,16.2567001,214.32,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677215315,16.2567001,214.45,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677215316,16.2567001,214.36,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677216813,16.2567001,214.36,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677217015,16.2567001,214.36,213.5,0.86018059]
["bitfinex-derivatives","BNBF0:USTF0",1693677217016,16.2567001,214.41,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677219515,16.2567001,214.41,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677221320,16.2567001,214.41,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677223319,16.2567001,214.41,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677223923,16.2567001,214.39,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677225218,16.2567001,214.39,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677226019,16.2567001,214.39,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677226419,16.2567001,214.39,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677229325,16.2567001,214.39,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677230628,16.2567001,214.35,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677231328,16.2567001,214.35,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677231528,16.2567001,214.35,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677232022,16.2567001,214.35,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677232227,16.2567001,214.35,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677234227,16.2567001,214.35,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677237527,16.2567001,214.34,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677240032,16.2567001,214.34,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677241331,16.2567001,214.34,213.5,0.86016601]
["bitfinex-derivatives","BNBF0:USTF0",1693677242331,16.2567001,214.34,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677243832,16.2567001,214.34,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677244233,16.2567001,214.27,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677251039,16.2567001,214.29,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677252340,16.2567001,214.29,213.45,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677253245,16.2567001,214.29,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677253445,16.2567001,214.29,213.45,0.86040254]
["bitfinex-derivatives","BNBF0:USTF0",1693677256447,16.2567001,214.29,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677257941,16.2567001,214.3,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677259448,16.2567001,214.3,213.45,0.8604038]
["bitfinex-derivatives","BNBF0:USTF0",1693677263349,16.2567001,214.3,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677264548,16.2567001,214.29,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677267351,16.2567001,214.29,213.45,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677269053,16.2567001,214.29,213.46,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677271349,16.2567001,214.28,213.47,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677273456,16.2567001,214.28,213.48,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677274349,16.2567001,214.28,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677276456,16.2567001,214.28,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677277056,16.2567001,214.42,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677277057,16.2567001,214.29,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677277756,16.2567001,214.29,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677278658,16.2567001,214.29,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677279051,16.2567001,214.29,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677280259,16.2567001,214.29,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677282962,16.2567001,214.29,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677283856,16.2567001,214.32,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677285263,16.2567001,214.32,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677288268,16.2567001,214.32,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677288668,16.2567001,214.32,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677289368,16.2567001,214.32,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677294067,16.2567001,214.32,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677298376,16.2567001,214.32,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677302079,16.2567001,214.32,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677303980,16.2567001,214.26,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677306384,16.2567001,214.26,213.45,0.93683057]
["bitfinex-derivatives","BNBF0:USTF0",1693677306584,16.2567001,214.26,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677306787,16.2567001,214.26,213.45,0.86039304]
["bitfinex-derivatives","BNBF0:USTF0",1693677307183,16.2567001,214.26,213.45,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677307384,16.2567001,214.26,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677308580,16.2567001,214.26,213.45,0.86039374]
["bitfinex-derivatives","BNBF0:USTF0",1693677310686,16.2567001,214.27,213.45,0.86039374]
["bitfinex-derivatives","BNBF0:USTF0",1693677319091,16.2567001,214.27,213.44,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677322090,16.2567001,214.27,213.45,0.86039111]
["bitfinex-derivatives","BNBF0:USTF0",1693677322492,16.2567001,214.31,213.48,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677322685,16.2567001,214.31,213.45,0.86039111]
["bitfinex-derivatives","BNBF0:USTF0",1693677322686,16.2567001,214.31,213.49,0.93683186]
["bitfinex-derivatives","BNBF0:USTF0",1693677322888,16.2567001,214.31,213.5,0.86039111]
["bitfinex-derivatives","BNBF0:USTF0",1693677326091,16.2567001,214.31,213.49,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677329393,16.2567001,214.32,213.5,0.86016479]
["bitfinex-derivatives","BNBF0:USTF0",1693677336101,16.2567001,214.33,213.5,0.86016479]
["bitfinex-derivatives","BNBF0:USTF0",1693677345511,16.2567001,214.33,213.5,0.93660554]
["bitfinex-derivatives","BNBF0:USTF0",1693677345706,16.2567001,214.33,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677349513,16.2567001,214.32,213.5,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677349712,16.2567001,214.32,213.51,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677352515,16.2567001,214.32,213.52,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677354312,16.2567001,214.32,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677355717,16.2567001,214.32,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677356116,16.2567001,214.29,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677356613,16.2567001,214.29,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677362916,16.2567001,214.27,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677365526,16.2567001,214.27,213.49,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677365527,16.2567001,214.27,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677368321,16.2567001,214.27,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677369627,16.2567001,214.26,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677372224,16.2567001,214.26,213.53,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677372629,16.2567001,214.26,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677384439,16.2567001,214.27,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677389743,16.2567001,214.26,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677391841,16.2567001,214.26,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677394143,16.2567001,214.26,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677416956,16.2567001,214.26,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677424362,16.2567001,214.26,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677437269,16.2567001,214.26,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677443573,16.2567001,214.28,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677447477,16.2567001,214.28,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677447777,16.2567001,214.28,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677450371,16.2567001,214.29,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677451377,16.2567001,214.29,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677457083,16.2567001,214.3,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677463993,16.2567001,214.29,213.54,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677466388,16.2567001,214.29,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677470896,16.2567001,214.28,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677473902,16.2567001,214.28,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677477605,16.2567001,214.27,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677484411,16.2567001,214.28,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677485008,16.2567001,214.28,213.5,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677485009,16.2567001,214.28,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677486305,16.2567001,214.28,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677491010,16.2567001,214.29,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677505722,16.2567001,214.29,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677511524,16.2567001,214.28,213.55,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677512826,16.2567001,214.28,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677518224,16.2567001,214.42,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677518225,16.2567001,214.29,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677523432,16.2567001,214.29,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677524930,16.2567001,214.3,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677532230,16.2567001,214.3,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677538338,16.2567001,214.31,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677541441,16.2567001,214.31,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677541842,16.2567001,214.31,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677542041,16.2567001,214.31,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677542842,16.2567001,214.31,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677543339,16.2567001,214.31,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677551648,16.2567001,214.29,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677553148,16.2567001,214.29,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677553347,16.2567001,214.29,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677554049,16.2567001,214.29,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677554242,16.2567001,214.29,213.57,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677554645,16.2567001,214.29,213.56,0.07644075]
["bitfinex-derivatives","BNBF0:USTF0",1693677561653,16.2567001,214.29,213.56,0.07282522]
["bitfinex-derivatives","BNBF0:USTF0",1693677571361,16.2567001,214.29,213.49,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677571560,16.2567001,214.29,213.5,0.86011932]
["bitfinex-derivatives","BNBF0:USTF0",1693677572859,16.2567001,214.29,213.49,0.86011932]
["bitfinex-derivatives","BNBF0:USTF0",1693677573057,16.2567001,214.29,213.5,0.86015382]
["bitfinex-derivatives","BNBF0:USTF0",1693677573260,16.2567001,214.29,213.48,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677573461,16.2567001,214.29,213.49,0.86014919]
["bitfinex-derivatives","BNBF0:USTF0",1693677576770,16.2567001,214.29,213.48,0.86014919]
["bitfinex-derivatives","BNBF0:USTF0",1693677577068,16.2567001,214.29,213.49,0.86014919]
["bitfinex-derivatives","BNBF0:USTF0",1693677577269,16.2567001,214.29,213.5,0.86014919]
["bitfinex-derivatives","BNBF0:USTF0",1693677577465,16.2567001,214.29,213.48,0.86014919]
["bitfinex-derivatives","BNBF0:USTF0",1693677577670,16.2567001,214.29,213.49,0.8601458]
["bitfinex-derivatives","BNBF0:USTF0",1693677577864,16.2567001,214.29,213.5,0.8601458]
["bitfinex-derivatives","BNBF0:USTF0",1693677578070,16.2567001,214.29,213.48,0.8601458]
["bitfinex-derivatives","BNBF0:USTF0",1693677578370,16.2567001,214.29,213.49,0.86014576]
["bitfinex-derivatives","BNBF0:USTF0",1693677578670,16.2567001,214.29,213.5,0.86014576]
["bitfinex-derivatives","BNBF0:USTF0",1693677578872,16.2567001,214.29,213.47,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677579170,16.2567001,214.29,213.48,0.86014196]
["bitfinex-derivatives","BNBF0:USTF0",1693677580365,16.2567001,214.29,213.39,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677580565,16.2567001,214.29,213.4,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677581166,16.2567001,214.29,213.41,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677581369,16.2567001,214.29,213.42,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677581570,16.2567001,214.29,213.38,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677581774,16.2567001,214.29,213.39,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677581970,16.2567001,214.29,213.38,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677582170,16.2567001,214.29,213.39,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677582365,16.2567001,214.29,213.4,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677582671,16.2567001,214.29,213.41,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677582871,16.2567001,214.29,213.37,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677583067,16.2567001,214.29,213.38,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677583372,16.2567001,214.29,213.39,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677583572,16.2567001,214.29,213.4,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677583773,16.2567001,214.29,213.37,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677583974,16.2567001,214.29,213.38,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677584175,16.2567001,214.29,213.39,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677584471,16.2567001,214.29,213.4,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677588175,16.2567001,214.3,213.38,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677591279,16.2567001,214.3,213.38,1.01334636]
["bitfinex-derivatives","BNBF0:USTF0",1693677591480,16.2567001,214.3,213.39,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677592374,16.2567001,214.35,213.39,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677594281,16.2567001,214.35,213.39,1.01334636]
["bitfinex-derivatives","BNBF0:USTF0",1693677594482,16.2567001,214.35,213.4,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677598383,16.2567001,214.35,213.4,1.01334636]
["bitfinex-derivatives","BNBF0:USTF0",1693677598584,16.2567001,214.35,213.41,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677598885,16.2567001,214.36,213.41,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677600181,16.2567001,214.4,213.44,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677600382,16.2567001,214.4,213.45,1.01334636]
["bitfinex-derivatives","BNBF0:USTF0",1693677600580,16.2567001,214.4,213.46,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677604092,16.2567001,214.4,213.47,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677605090,16.2567001,214.4,213.48,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677605291,16.2567001,214.4,213.45,1.01334636]
["bitfinex-derivatives","BNBF0:USTF0",1693677605593,16.2567001,214.4,213.46,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677606086,16.2567001,214.4,213.47,0.86046485]
["bitfinex-derivatives","BNBF0:USTF0",1693677606292,16.2567001,214.4,213.39,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677606493,16.2567001,214.4,213.4,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677606993,16.2567001,214.32,213.4,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677607388,16.2567001,214.32,213.4,1.01331797]
["bitfinex-derivatives","BNBF0:USTF0",1693677607592,16.2567001,214.32,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677607992,16.2567001,214.32,213.4,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677610299,16.2567001,214.32,213.4,1.01331797]
["bitfinex-derivatives","BNBF0:USTF0",1693677610499,16.2567001,214.32,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677613295,16.2567001,214.32,213.41,1.01331797]
["bitfinex-derivatives","BNBF0:USTF0",1693677613499,16.2567001,214.32,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677613895,16.2567001,214.3,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677614394,16.2567001,214.3,213.42,1.01331797]
["bitfinex-derivatives","BNBF0:USTF0",1693677614601,16.2567001,214.3,213.43,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677614800,16.2567001,214.3,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677625510,16.2567001,214.3,213.4,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677625511,16.2567001,214.3,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677625704,16.2567001,214.3,213.4,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677625705,16.2567001,214.3,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677625908,16.2567001,214.3,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677626109,16.2567001,214.3,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677626310,16.2567001,214.3,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677626510,16.2567001,214.3,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677626706,16.2567001,214.3,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677627505,16.2567001,214.29,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677628509,16.2567001,214.29,213.4,1.01331797]
["bitfinex-derivatives","BNBF0:USTF0",1693677628805,16.2567001,214.29,213.41,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677629509,16.2567001,214.29,213.42,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677629711,16.2567001,214.29,213.4,0.86043646]
["bitfinex-derivatives","BNBF0:USTF0",1693677629912,16.2567001,214.29,213.41,0.8604866]
["bitfinex-derivatives","BNBF0:USTF0",1693677630112,16.2567001,214.29,213.42,0.8604866]
["bitfinex-derivatives","BNBF0:USTF0",1693677630306,16.2567001,214.29,213.38,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677630504,16.2567001,214.29,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677632507,16.2567001,214.29,213.4,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677632707,16.2567001,214.29,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677632911,16.2567001,214.29,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677633108,16.2567001,214.29,213.4,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677633314,16.2567001,214.29,213.41,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677633513,16.2567001,214.29,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677633714,16.2567001,214.29,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677633914,16.2567001,214.29,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677634113,16.2567001,214.29,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677634317,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677634517,16.2567001,214.26,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677634817,16.2567001,214.26,213.4,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677635017,16.2567001,214.26,213.37,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677635218,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677635419,16.2567001,214.26,213.37,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677635719,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677635918,16.2567001,214.26,213.37,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677636119,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677636317,16.2567001,214.26,213.37,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677636518,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677636817,16.2567001,214.26,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677637015,16.2567001,214.26,213.37,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677637218,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677637421,16.2567001,214.26,213.37,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677637722,16.2567001,214.26,213.38,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677637922,16.2567001,214.26,213.39,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677638222,16.2567001,214.26,213.4,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677638422,16.2567001,214.26,213.41,0.86048633]
["bitfinex-derivatives","BNBF0:USTF0",1693677638623,16.2567001,214.26,213.36,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677638822,16.2567001,214.26,213.37,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677639424,16.2567001,214.26,213.37,1.01338254]
["bitfinex-derivatives","BNBF0:USTF0",1693677639622,16.2567001,214.26,213.38,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677640527,16.2567001,214.26,213.39,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677640720,16.2567001,214.26,213.4,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677641124,16.2567001,214.18,213.4,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677645524,16.2567001,214.18,213.4,1.01338254]
["bitfinex-derivatives","BNBF0:USTF0",1693677645722,16.2567001,214.18,213.41,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677647836,16.2567001,214.2,213.41,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677658147,16.2567001,214.2,213.41,1.01338254]
["bitfinex-derivatives","BNBF0:USTF0",1693677658446,16.2567001,214.25,213.45,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677658647,16.2567001,214.25,213.46,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677659742,16.2567001,214.25,213.45,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677660041,16.2567001,214.25,213.46,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677660248,16.2567001,214.25,213.45,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677662148,16.2567001,214.25,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677662348,16.2567001,214.25,213.45,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677662545,16.2567001,214.25,213.43,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677662546,16.2567001,214.25,213.46,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677662749,16.2567001,214.25,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677662944,16.2567001,214.25,213.45,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677663148,16.2567001,214.25,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677663570,16.2567001,214.25,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677663753,16.2567001,214.25,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677663952,16.2567001,214.25,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677664953,16.2567001,214.32,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677665555,16.2567001,214.32,213.42,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677665853,16.2567001,214.32,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677666050,16.2567001,214.32,213.42,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677666256,16.2567001,214.32,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677666456,16.2567001,214.32,213.41,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677666756,16.2567001,214.32,213.42,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677671358,16.2567001,214.32,213.42,1.01338254]
["bitfinex-derivatives","BNBF0:USTF0",1693677671559,16.2567001,214.32,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677671753,16.2567001,214.37,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677675366,16.2567001,214.37,213.43,1.01338254]
["bitfinex-derivatives","BNBF0:USTF0",1693677675561,16.2567001,214.37,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677675967,16.2567001,214.37,213.43,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677676168,16.2567001,214.37,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677678269,16.2567001,214.39,213.44,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677679367,16.2567001,214.39,213.44,1.01338254]
["bitfinex-derivatives","BNBF0:USTF0",1693677679565,16.2567001,214.39,213.45,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677681671,16.2567001,214.39,213.5,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677681874,16.2567001,214.39,213.51,0.86050103]
["bitfinex-derivatives","BNBF0:USTF0",1693677682372,16.2567001,214.39,213.51,0.93693878]
["bitfinex-derivatives","BNBF0:USTF0",1693677682570,16.2567001,214.39,213.51,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677685077,16.2567001,214.38,213.51,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677685478,16.2567001,214.38,213.45,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677685479,16.2567001,214.38,213.52,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677685676,16.2567001,214.38,213.51,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677686475,16.2567001,214.38,213.52,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677689378,16.2567001,214.38,213.53,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677690475,16.2567001,214.38,213.54,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677691378,16.2567001,214.38,213.55,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677691777,16.2567001,214.32,213.55,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677692575,16.2567001,214.32,213.57,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677693178,16.2567001,214.32,213.56,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677693577,16.2567001,214.32,213.57,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677694581,16.2567001,214.32,213.58,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677696282,16.2567001,214.32,213.57,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677698583,16.2567001,214.31,213.57,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677700283,16.2567001,214.31,213.56,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677703188,16.2567001,214.31,213.55,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677703385,16.2567001,214.31,213.5,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677703590,16.2567001,214.31,213.43,0.15288151]
["bitfinex-derivatives","BNBF0:USTF0",1693677703591,16.2567001,214.31,213.49,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677704390,16.2567001,214.31,213.47,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677705086,16.2567001,214.24,213.47,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677705490,16.2567001,214.24,213.46,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677706391,16.2567001,214.24,213.45,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677708390,16.2567001,214.24,213.44,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677710593,16.2567001,214.24,213.43,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677711994,16.2567001,214.28,213.43,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677713098,16.2567001,214.28,213.42,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677713296,16.2567001,214.28,213.43,0.93690913]
["bitfinex-derivatives","BNBF0:USTF0",1693677713496,16.2567001,214.28,213.42,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677713694,16.2567001,214.28,213.43,0.86046505]
["bitfinex-derivatives","BNBF0:USTF0",1693677718795,16.2567001,214.29,213.43,0.86046505]
["bitfinex-derivatives","BNBF0:USTF0",1693677723802,16.2567001,214.29,213.43,0.9369028]
["bitfinex-derivatives","BNBF0:USTF0",1693677724008,16.2567001,214.29,213.43,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677725502,16.2567001,214.3,213.43,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677730207,16.2567001,214.3,213.44,0.07643775]
["bitfinex-derivatives","BNBF0:USTF0",1693677732310,16.2567001,214.3,213.22,1.01921009]
["bitfinex-derivatives","BNBF0:USTF0",1693677732511,16.2409998,214.29,213.45,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677735207,16.2409998,214.29,213.46,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677736111,16.2409998,214.29,213.47,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677737314,16.2409998,214.29,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677738215,16.2409998,214.29,213.51,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677739416,16.2409998,214.23,213.51,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677742318,16.2409998,214.23,213.5,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677746019,16.2409998,214.22,213.5,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677748523,16.2409998,214.22,213.49,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677752824,16.2409998,214.21,213.49,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677755126,16.2409998,214.21,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677758029,16.2409998,214.21,213.47,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677759633,16.2409998,214.2,213.47,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677760026,16.2409998,214.2,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677766339,16.2409998,214.2,213.47,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677772439,16.2409998,214.2,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677784759,16.2409998,214.2,213.42,0.15309407]
["bitfinex-derivatives","BNBF0:USTF0",1693677784760,16.2409998,214.2,213.49,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677785456,16.2409998,214.2,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677791867,16.2409998,214.2,213.49,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677792766,16.2409998,214.2,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677793163,16.2409998,214.25,213.53,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677793368,16.2409998,214.25,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677793565,16.2409998,214.25,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677793965,16.2409998,214.25,213.52,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677795767,16.2409998,214.25,213.51,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677796667,16.2409998,214.25,213.5,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677797463,16.2409998,214.25,213.49,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677798864,16.2409998,214.25,213.48,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677799062,16.2409998,214.25,213.49,0.86018251]
["bitfinex-derivatives","BNBF0:USTF0",1693677799969,16.2409998,214.32,213.49,0.86018251]
["bitfinex-derivatives","BNBF0:USTF0",1693677801671,16.2409998,214.32,213.48,0.86018251]
["bitfinex-derivatives","BNBF0:USTF0",1693677801871,16.2409998,214.32,213.49,0.86018251]
["bitfinex-derivatives","BNBF0:USTF0",1693677802972,16.2409998,214.32,213.5,0.86018251]
["bitfinex-derivatives","BNBF0:USTF0",1693677803173,16.2409998,214.32,213.49,0.86018251]
["bitfinex-derivatives","BNBF0:USTF0",1693677803474,16.2409998,214.32,213.5,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677803675,16.2409998,214.32,213.49,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677804974,16.2409998,214.32,213.49,0.93672232]
["bitfinex-derivatives","BNBF0:USTF0",1693677805273,16.2409998,214.32,213.5,0.93672232]
["bitfinex-derivatives","BNBF0:USTF0",1693677805473,16.2409998,214.32,213.51,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677806973,16.2409998,214.38,213.51,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677808476,16.2409998,214.38,213.51,0.93672232]
["bitfinex-derivatives","BNBF0:USTF0",1693677808676,16.2409998,214.38,213.52,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677812972,16.2409998,214.38,213.52,0.93672232]
["bitfinex-derivatives","BNBF0:USTF0",1693677813178,16.2409998,214.38,213.53,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677813781,16.2409998,214.4,213.53,0.86017529]
["bitfinex-derivatives","BNBF0:USTF0",1693677816887,16.2409998,214.4,213.53,0.93672232]
["bitfinex-derivatives","BNBF0:USTF0",1693677817184,16.2409998,214.4,213.53,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677819778,16.2409998,214.4,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677820585,16.2409998,214.41,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677821779,16.2409998,214.41,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677823085,16.2409998,214.44,213.6,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677824985,16.2409998,214.44,213.61,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677826681,16.2409998,214.44,213.62,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677827885,16.2409998,214.44,213.63,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677829883,16.2409998,214.46,213.63,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677833293,16.2409998,214.46,213.64,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677834092,16.2409998,214.46,213.65,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677836297,16.2409998,214.46,213.64,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677836799,16.2409998,214.5,213.64,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677837198,16.2409998,214.5,213.65,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677837398,16.2409998,214.5,213.64,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677838098,16.2409998,214.5,213.65,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677838298,16.2409998,214.5,213.64,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677839000,16.2409998,214.5,213.65,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677839398,16.2409998,214.5,213.64,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677840297,16.2409998,214.5,213.65,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677843400,16.2409998,214.51,213.65,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677845907,16.2409998,214.51,213.63,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677848807,16.2409998,214.51,213.62,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677850007,16.2409998,214.47,213.62,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677851609,16.2409998,214.47,213.58,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677851914,16.2409998,214.47,213.56,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677852304,16.2409998,214.47,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677852709,16.2409998,214.47,213.56,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677853011,16.2409998,214.47,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677857009,16.2409998,214.38,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677860016,16.2409998,214.38,213.53,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677860611,16.2409998,214.38,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677861017,16.2409998,214.38,213.53,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677863518,16.2409998,214.38,213.54,0.86001845]
["bitfinex-derivatives","BNBF0:USTF0",1693677863719,16.2409998,214.52,213.54,0.86001845]
["bitfinex-derivatives","BNBF0:USTF0",1693677863720,16.2409998,214.39,213.54,0.86001845]
["bitfinex-derivatives","BNBF0:USTF0",1693677867110,16.2409998,214.39,213.53,0.86001845]
["bitfinex-derivatives","BNBF0:USTF0",1693677867313,16.2409998,214.39,213.54,0.86001586]
["bitfinex-derivatives","BNBF0:USTF0",1693677867510,16.2409998,214.39,213.53,0.86001586]
["bitfinex-derivatives","BNBF0:USTF0",1693677867715,16.2409998,214.39,213.54,0.86002068]
["bitfinex-derivatives","BNBF0:USTF0",1693677867914,16.2409998,214.39,213.52,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677868110,16.2409998,214.39,213.53,0.86002058]
["bitfinex-derivatives","BNBF0:USTF0",1693677877123,16.2409998,214.37,213.53,0.86002058]
["bitfinex-derivatives","BNBF0:USTF0",1693677877925,16.2409998,214.37,213.52,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677878920,16.2409998,214.37,213.53,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677881126,16.2409998,214.37,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677882929,16.2409998,214.37,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677884031,16.2409998,214.33,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677884826,16.2409998,214.33,213.56,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677886031,16.2409998,214.33,213.58,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677888731,16.2409998,214.33,213.57,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677890640,16.2409998,214.3,213.57,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677896041,16.2409998,214.3,213.56,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677898842,16.2409998,214.3,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677902543,16.2409998,214.3,213.4,2.34045822]
["bitfinex-derivatives","BNBF0:USTF0",1693677902544,16.2409998,214.3,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677902946,16.2409998,214.3,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677903841,16.2409998,214.3,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677904241,16.2409998,214.28,213.54,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677905147,16.2409998,214.28,213.55,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677909950,16.2409998,214.28,213.56,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677917648,16.2409998,214.29,213.56,0.07654703]
["bitfinex-derivatives","BNBF0:USTF0",1693677921451,16.2409998,214.29,210.63,3.51049534]
["bitfinex-derivatives","BNBF0:USTF0",1693677921855,22.8997682,215.25,213.56,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677922056,16.2842796,214.29,213.56,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677929063,16.2842796,214.3,213.56,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677938870,16.2842796,214.3,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677944575,16.2842796,214.34,213.62,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677944876,16.2842796,214.34,213.6,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677945976,16.2842796,214.34,213.59,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677947675,16.2842796,214.34,213.58,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677948774,16.2842796,214.34,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677950672,16.2842796,214.34,213.56,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677950876,16.2842796,214.34,213.57,0.85984195]
["bitfinex-derivatives","BNBF0:USTF0",1693677951278,16.2842796,214.39,213.57,0.85984195]
["bitfinex-derivatives","BNBF0:USTF0",1693677955784,16.2842796,214.39,213.57,0.93658183]
["bitfinex-derivatives","BNBF0:USTF0",1693677956082,16.2842796,214.39,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677957185,16.2842796,214.39,213.56,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677957383,16.2842796,214.39,213.57,0.85985089]
["bitfinex-derivatives","BNBF0:USTF0",1693677957787,16.2842796,214.4,213.57,0.85985089]
["bitfinex-derivatives","BNBF0:USTF0",1693677958083,16.2842796,214.4,213.57,0.93659077]
["bitfinex-derivatives","BNBF0:USTF0",1693677958384,16.2842796,214.4,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677964686,16.2842796,214.41,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677965793,16.2842796,214.41,213.58,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677966389,16.2842796,214.41,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677966592,16.2842796,214.41,213.58,0.93655776]
["bitfinex-derivatives","BNBF0:USTF0",1693677966787,16.2842796,214.41,213.58,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677967695,16.2842796,214.41,213.57,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677968496,16.2842796,214.41,213.58,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677971394,16.2842796,214.39,213.58,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677972400,16.2842796,214.39,213.52,0.15347976]
["bitfinex-derivatives","BNBF0:USTF0",1693677972401,16.2842796,214.39,213.59,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677973803,16.2842796,214.39,213.55,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677974001,16.2842796,214.39,213.54,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677977503,16.2842796,214.39,213.53,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677978105,16.2842796,214.39,213.54,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677978303,16.2842796,214.34,213.54,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677978499,16.2842796,214.34,213.53,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677979003,16.2842796,214.34,213.54,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677979503,16.2842796,214.34,213.53,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677982406,16.2842796,214.34,213.52,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677985004,16.2842796,214.35,213.52,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677985404,16.2842796,214.35,213.51,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677985708,16.2842796,214.35,213.52,0.86009293]
["bitfinex-derivatives","BNBF0:USTF0",1693677986501,16.2842796,214.35,213.51,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677986707,16.2842796,214.35,213.5,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677987009,16.2842796,214.35,213.27,1.02319842]
["bitfinex-derivatives","BNBF0:USTF0",1693677987010,16.2842796,214.35,213.49,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677987208,16.2842796,214.35,213.5,0.86015384]
["bitfinex-derivatives","BNBF0:USTF0",1693677991715,16.2842796,214.36,213.5,0.86015384]
["bitfinex-derivatives","BNBF0:USTF0",1693677996013,16.2842796,214.36,213.5,0.93689372]
["bitfinex-derivatives","BNBF0:USTF0",1693677996217,16.2842796,214.36,213.49,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677996413,16.2842796,214.36,213.5,0.93688787]
["bitfinex-derivatives","BNBF0:USTF0",1693677996618,16.2842796,214.36,213.5,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677996818,16.2842796,214.36,213.43,0.15347976]
["bitfinex-derivatives","BNBF0:USTF0",1693677996819,16.2842796,214.36,213.49,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693677997215,16.2842796,214.36,213.5,0.86016801]
["bitfinex-derivatives","BNBF0:USTF0",1693677999418,16.2842796,214.36,213.5,0.93690789]
["bitfinex-derivatives","BNBF0:USTF0",1693677999613,16.2842796,214.36,213.5,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678000718,16.2842796,214.36,213.45,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678000918,16.2842796,214.36,213.44,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678001519,16.2842796,214.36,213.45,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678003225,16.2842796,214.36,213.43,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678003420,16.2842796,214.36,213.44,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678004319,16.2842796,214.36,213.41,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678004523,16.2842796,214.36,213.35,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678004725,16.2842796,214.36,213.21,0.51159921]
["bitfinex-derivatives","BNBF0:USTF0",1693678004726,16.2842796,214.36,213.34,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678005325,16.2842796,214.29,213.34,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678005927,16.2842796,214.29,213.35,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678008428,16.2842796,214.29,213.33,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678008630,16.2842796,214.29,213.34,0.93765504]
["bitfinex-derivatives","BNBF0:USTF0",1693678008822,16.2842796,214.29,213.35,0.86091516]
["bitfinex-derivatives","BNBF0:USTF0",1693678009632,16.2842796,214.29,213.34,0.86091516]
["bitfinex-derivatives","BNBF0:USTF0",1693678009929,16.2842796,214.29,213.35,0.86090244]
["bitfinex-derivatives","BNBF0:USTF0",1693678010327,16.2842796,214.29,213.33,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678010528,16.2842796,214.29,213.34,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678010729,16.2842796,214.29,213.33,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678010926,16.2842796,214.29,213.34,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678011123,16.2842796,214.29,213.33,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678011324,16.2842796,214.29,213.34,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678011529,16.2842796,214.29,213.33,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678011732,16.2842796,214.29,213.34,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678011930,16.2842796,214.43,213.35,0.86090768]
["bitfinex-derivatives","BNBF0:USTF0",1693678012127,16.2842796,214.43,213.31,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678012332,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678012531,16.2842796,214.43,213.33,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678012735,16.2842796,214.43,213.34,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678012928,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678013133,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678013435,16.2842796,214.43,213.33,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678013631,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678013834,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678014030,16.2842796,214.43,213.33,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678014228,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678014431,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678014630,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678014831,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678015135,16.2842796,214.43,213.33,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678015336,16.2842796,214.43,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678015531,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678015733,16.2842796,214.43,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678015934,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678016136,16.2842796,214.43,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678016329,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678016530,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678016736,16.2842796,214.43,213.29,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678016931,16.2842796,214.43,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678017134,16.2842796,214.43,213.28,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678017135,16.2842796,214.43,213.29,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678017437,16.2842796,214.43,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678017631,16.2842796,214.43,213.29,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678017832,16.2842796,214.43,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678018035,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678018334,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678018532,16.2842796,214.43,213.33,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678018838,16.2842796,214.45,213.34,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678019033,16.2842796,214.45,213.29,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678019237,16.2842796,214.45,213.29,0.93764355]
["bitfinex-derivatives","BNBF0:USTF0",1693678019438,16.2842796,214.45,213.3,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678025343,16.2842796,214.45,213.3,0.93764355]
["bitfinex-derivatives","BNBF0:USTF0",1693678025542,16.2842796,214.45,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678025840,16.2842796,214.43,213.31,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678027441,16.2842796,214.43,213.31,0.93764355]
["bitfinex-derivatives","BNBF0:USTF0",1693678027645,16.2842796,214.43,213.32,0.86090367]
["bitfinex-derivatives","BNBF0:USTF0",1693678028249,16.2842796,214.43,213.25,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678028440,16.2842796,214.43,213.26,0.86121483]
["bitfinex-derivatives","BNBF0:USTF0",1693678029347,16.2842796,214.43,213.27,0.86121483]
["bitfinex-derivatives","BNBF0:USTF0",1693678029540,16.2842796,214.43,213.25,0.93795471]
["bitfinex-derivatives","BNBF0:USTF0",1693678029745,16.2842796,214.43,213.26,0.86121483]
["bitfinex-derivatives","BNBF0:USTF0",1693678030343,16.2842796,214.43,213.26,0.93795471]
["bitfinex-derivatives","BNBF0:USTF0",1693678030650,16.2842796,214.43,213.27,0.86121483]
["bitfinex-derivatives","BNBF0:USTF0",1693678032444,16.2842796,214.33,213.27,0.93795471]
["bitfinex-derivatives","BNBF0:USTF0",1693678032647,16.2842796,214.33,213.28,0.86121483]
["bitfinex-derivatives","BNBF0:USTF0",1693678033449,16.2842796,214.33,213.29,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678034451,16.2842796,214.33,213.31,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678035452,16.2842796,214.33,213.33,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678035654,16.2842796,214.33,213.32,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678036648,16.2842796,214.33,213.33,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678037552,16.2842796,214.33,213.34,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678038354,16.2842796,214.33,213.36,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678038748,16.2842796,214.33,213.35,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678039356,16.2842796,214.24,213.35,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678040852,16.2842796,214.24,213.39,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678041051,16.2842796,214.29,213.4,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678041256,16.2842796,214.35,213.46,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678041558,16.2842796,214.35,213.49,0.07673988]
["bitfinex-derivatives","BNBF0:USTF0",1693678041954,18.3198146,214.9,213.27,4.49009737]
["bitfinex-derivatives","BNBF0:USTF0",1693678042161,16.2190195,214.38,213.47,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678043659,16.2190195,214.38,213.46,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678044862,16.2190195,214.38,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678045358,16.2190195,214.38,213.4,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678048267,16.2190195,214.38,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678049067,16.2190195,214.34,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678054064,16.2190195,214.34,213.42,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678055475,16.2190195,214.34,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678055676,16.2190195,214.34,213.42,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678055876,16.2190195,214.35,213.42,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678056477,16.2190195,214.35,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678057476,16.2190195,214.35,213.4,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678058478,16.2190195,214.35,213.39,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678058780,16.2190195,214.37,213.42,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678059378,16.2190195,214.37,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678060482,16.2190195,214.37,213.39,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678060684,16.2190195,214.37,213.4,0.86059051]
["bitfinex-derivatives","BNBF0:USTF0",1693678061883,16.2190195,214.37,213.39,0.86059051]
["bitfinex-derivatives","BNBF0:USTF0",1693678062182,16.2190195,214.37,213.4,0.86059051]
["bitfinex-derivatives","BNBF0:USTF0",1693678062383,16.2190195,214.37,213.39,0.86059051]
["bitfinex-derivatives","BNBF0:USTF0",1693678062683,16.2190195,214.37,213.4,0.86057175]
["bitfinex-derivatives","BNBF0:USTF0",1693678062883,16.2190195,214.37,213.38,0.86057175]
["bitfinex-derivatives","BNBF0:USTF0",1693678065281,16.2190195,214.37,213.37,0.86057175]
["bitfinex-derivatives","BNBF0:USTF0",1693678065487,16.2190195,214.36,213.37,0.93700793]
["bitfinex-derivatives","BNBF0:USTF0",1693678065682,16.2190195,214.36,213.38,0.86057175]
["bitfinex-derivatives","BNBF0:USTF0",1693678067179,16.2190195,214.36,213.38,0.93700793]
["bitfinex-derivatives","BNBF0:USTF0",1693678067384,16.2190195,214.36,213.39,0.86057175]
["bitfinex-derivatives","BNBF0:USTF0",1693678068680,16.2190195,214.36,213.39,0.93700793]
["bitfinex-derivatives","BNBF0:USTF0",1693678068882,16.2190195,214.36,213.4,0.86057175]
["bitfinex-derivatives","BNBF0:USTF0",1693678070783,16.2190195,214.36,213.4,0.93700793]
["bitfinex-derivatives","BNBF0:USTF0",1693678071084,16.2190195,214.36,213.4,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678072384,16.2190195,214.36,213.41,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678073487,16.2190195,214.36,213.42,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678073681,16.2190195,214.36,210.63,3.51271866]
["bitfinex-derivatives","BNBF0:USTF0",1693678073682,16.2190195,214.36,213.43,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678074688,16.2190195,214.36,213.44,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678075482,16.2190195,214.36,213.45,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678075687,16.2190195,214.36,213.46,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678076690,16.2190195,214.36,213.47,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678079087,16.2190195,214.33,213.47,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678080987,16.2190195,214.33,213.41,0.15287237]
["bitfinex-derivatives","BNBF0:USTF0",1693678080988,16.2190195,214.33,213.48,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678082285,16.2190195,214.33,213.47,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678082690,16.2190195,214.33,213.48,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678085791,16.2190195,214.33,213.49,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678086384,16.2190195,214.32,213.49,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678087492,16.2190195,214.32,213.5,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678088693,16.2190195,214.32,213.51,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678091793,16.2190195,214.32,213.52,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678092588,16.2190195,214.32,213.53,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678093193,16.2190195,214.25,213.53,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678093592,16.2190195,214.25,213.52,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678095693,16.2190195,214.25,213.51,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678096890,16.2190195,214.25,213.5,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678097700,16.2190195,214.25,211.13,16.306387]
["bitfinex-derivatives","BNBF0:USTF0",1693678097701,16.2190195,214.25,213.49,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678098800,16.2190195,214.25,213.48,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678099799,16.2190195,214.25,213.47,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678099993,16.2190195,214.2,213.47,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678100804,16.2190195,214.2,213.45,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678106709,16.2190195,214.18,213.44,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678107007,16.2190195,214.18,213.45,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678107608,16.2190195,214.18,213.44,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678111210,16.2190195,214.18,213.43,0.07643618]
["bitfinex-derivatives","BNBF0:USTF0",1693678111804,16.2190195,214.18,213.21,4.48749914]
["bitfinex-derivatives","BNBF0:USTF0",1693678111805,18.246397,214.58,213.21,4.48749914]
["bitfinex-derivatives","BNBF0:USTF0",1693678112011,16.2886671,214.16,213.43,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678112710,16.2886671,214.16,213.42,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678113104,16.2886671,214.16,213.41,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678113310,16.2886671,214.16,213.42,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678113511,16.2886671,214.16,213.41,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678114312,16.2886671,214.16,213.42,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678114812,16.2886671,214.16,213.41,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678115006,16.2886671,214.16,213.42,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678115513,16.2886671,214.16,213.41,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678116615,16.2886671,214.16,213.4,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678117015,16.2886671,214.16,213.41,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678117615,16.2886671,214.16,213.4,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678118813,16.2886671,214.15,213.4,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678120617,16.2886671,214.15,213.39,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678121311,16.2886671,214.15,213.4,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678121516,16.2886671,214.15,213.39,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678122212,16.2886671,214.15,213.25,0.51193486]
["bitfinex-derivatives","BNBF0:USTF0",1693678122213,16.2886671,214.15,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678122411,16.2886671,214.15,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678123420,16.2886671,214.15,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678124421,16.2886671,214.15,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678125518,16.2886671,214.43,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678125519,16.2886671,214.14,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678125715,16.2886671,214.14,213.31,0.8609242]
["bitfinex-derivatives","BNBF0:USTF0",1693678127014,16.2886671,214.14,213.3,0.8609242]
["bitfinex-derivatives","BNBF0:USTF0",1693678127921,16.2886671,214.14,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678128118,16.2886671,214.14,213.29,0.86097708]
["bitfinex-derivatives","BNBF0:USTF0",1693678129321,16.2886671,214.14,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678129521,16.2886671,214.14,213.24,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678132019,16.2886671,214.14,213.24,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678132219,16.2886671,214.14,213.25,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678132426,16.2886671,214.19,213.25,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678133523,16.2886671,214.19,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678133724,16.2886671,214.19,213.28,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678133921,16.2886671,214.27,213.29,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678134122,16.2886671,214.27,213.3,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678134322,16.2886671,214.27,213.29,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678135728,16.2886671,214.27,213.29,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678135923,16.2886671,214.27,213.3,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678137034,16.2886671,214.27,213.3,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678137235,16.2886671,214.27,213.31,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678138637,16.2886671,214.27,213.31,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678138832,16.2886671,214.27,213.32,0.86120559]
["bitfinex-derivatives","BNBF0:USTF0",1693678139338,16.2886671,214.27,213.31,0.93799582]
["bitfinex-derivatives","BNBF0:USTF0",1693678139539,16.2886671,214.27,213.32,0.86091504]
["bitfinex-derivatives","BNBF0:USTF0",1693678140838,16.2886671,214.29,213.32,0.86091504]
["bitfinex-derivatives","BNBF0:USTF0",1693678141334,16.2886671,214.29,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678141535,16.2886671,214.29,213.31,0.86096298]
["bitfinex-derivatives","BNBF0:USTF0",1693678142432,16.2886671,214.29,213.31,0.93775321]
["bitfinex-derivatives","BNBF0:USTF0",1693678142637,16.2886671,214.29,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678142840,16.2886671,214.29,213.31,0.86095147]
["bitfinex-derivatives","BNBF0:USTF0",1693678143643,16.2886671,214.29,213.31,0.9377417]
["bitfinex-derivatives","BNBF0:USTF0",1693678143836,16.2886671,214.29,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678144038,16.2886671,214.29,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678144238,16.2886671,214.29,213.31,0.93778383]
["bitfinex-derivatives","BNBF0:USTF0",1693678144442,16.2886671,214.29,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678146546,16.2886671,214.29,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678147449,16.2886671,214.29,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678147851,16.2886671,214.27,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678148446,16.2886671,214.27,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678149051,16.2886671,214.27,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678149549,16.2886671,214.27,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678151250,16.2886671,214.27,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678152654,16.2886671,214.27,213.36,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678154757,16.2886671,214.18,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678154955,16.2886671,214.18,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678155356,16.2886671,214.18,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678156553,16.2886671,214.18,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678157953,16.2886671,214.18,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678158357,16.2886671,214.18,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678160360,16.2886671,214.18,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678160561,16.2886671,214.18,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678162256,16.2886671,214.18,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678165570,16.2886671,214.18,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678168669,16.2886671,214.18,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678173874,16.2886671,214.18,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678175476,16.2886671,214.18,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678175973,16.2886671,214.18,213.15,0.51193486]
["bitfinex-derivatives","BNBF0:USTF0",1693678175974,16.2886671,214.18,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678176173,16.2886671,214.18,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678176678,16.2886671,214.21,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678178777,16.2886671,214.21,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678179478,16.2886671,214.21,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678181478,16.2886671,214.21,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678183281,16.2886671,214.17,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678184684,16.2886671,214.17,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678185088,16.2886671,214.17,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678185791,16.2886671,214.17,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678186090,16.2886671,214.17,213.3,0.86098696]
["bitfinex-derivatives","BNBF0:USTF0",1693678186489,16.2886671,214.17,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678187286,16.2886671,214.17,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678188187,16.2886671,214.17,213.29,0.86103457]
["bitfinex-derivatives","BNBF0:USTF0",1693678188489,16.2886671,214.17,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678188884,16.2886671,214.17,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678189083,16.2886671,214.17,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678190186,16.2886671,214.1,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678190587,16.2886671,214.1,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678197091,16.2886671,214.11,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678202795,16.2886671,214.11,213.1,0.51193486]
["bitfinex-derivatives","BNBF0:USTF0",1693678202796,16.2886671,214.11,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678203000,16.2886671,214.14,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678206600,16.2886671,214.14,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678207604,16.2886671,214.14,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678209505,16.2886671,214.14,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678209901,16.2886671,214.13,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678213199,16.2886671,214.13,213.3,0.93777526]
["bitfinex-derivatives","BNBF0:USTF0",1693678213400,16.2886671,214.13,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678216299,16.2886671,214.13,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678216804,16.2886671,214.16,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678221609,16.2886671,214.16,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678221811,16.2886671,214.16,213.31,0.86096421]
["bitfinex-derivatives","BNBF0:USTF0",1693678223104,16.2886671,214.16,213.31,0.93775444]
["bitfinex-derivatives","BNBF0:USTF0",1693678223306,16.2886671,214.16,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678223705,16.2886671,214.17,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678225813,16.2886671,214.17,213.31,0.86098524]
["bitfinex-derivatives","BNBF0:USTF0",1693678226012,16.2886671,214.17,213.31,0.93777547]
["bitfinex-derivatives","BNBF0:USTF0",1693678226212,16.2886671,214.17,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678230413,16.2886671,214.15,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678236925,16.2886671,214.11,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678243218,16.2886671,214.11,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678243824,16.2886671,214.1,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678244026,16.2886671,214.1,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678244225,16.2886671,214.1,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678246126,16.2886671,214.1,213.36,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678250424,16.2886671,214.08,213.36,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678250623,16.2886671,214.08,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678254434,16.2886671,214.08,213.36,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678256134,16.2886671,214.08,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678257127,16.2886671,214.07,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678259428,16.2886671,214.07,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678260137,16.2886671,214.07,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678260733,16.2886671,214.07,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678264239,16.2886671,214.06,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678270942,16.2886671,214.21,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678270943,16.2886671,214.07,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678271139,16.2886671,214.07,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678273744,16.2886671,214.07,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678273950,16.2886671,214.07,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678287159,16.2886671,214.07,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678287760,16.2886671,214.07,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678288358,16.2886671,214.07,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678290167,16.2886671,214.07,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678290360,16.2886671,214.07,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678291262,16.2886671,214.06,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678292060,16.2886671,214.06,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678294265,16.2886671,214.06,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678295466,16.2886671,214.06,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678296761,16.2886671,214.06,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678297765,16.2886671,214.06,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678297966,16.2886671,214.04,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678298166,16.2886671,214.04,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678298566,16.2886671,214.04,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678300972,16.2886671,214.04,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678301865,16.2886671,214.04,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678304274,16.2886671,214.04,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678304676,16.2886671,214.04,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678310580,16.2886671,214.04,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678316786,16.2886671,214.04,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678316987,16.2886671,214.04,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678318190,16.2886671,214.05,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678325795,16.2886671,214.05,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678325996,16.2886671,214.05,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678326495,16.2886671,214.05,213.25,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678327595,16.2886671,214.05,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678328396,16.2886671,214.05,213.18,0.15358046]
["bitfinex-derivatives","BNBF0:USTF0",1693678328397,16.2886671,214.05,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678329498,16.2886671,214.05,213.22,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678330494,16.2886671,214.05,213.21,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678331498,16.2886671,214.05,213.2,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678332001,16.2886671,214.03,213.2,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678332402,16.2886671,214.03,213.13,0.15358046]
["bitfinex-derivatives","BNBF0:USTF0",1693678332403,16.2886671,214.03,213.19,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678332602,16.2886671,214.03,213.2,0.86136026]
["bitfinex-derivatives","BNBF0:USTF0",1693678333802,16.2886671,214.03,213.19,0.86136026]
["bitfinex-derivatives","BNBF0:USTF0",1693678334105,16.2886671,214.03,213.2,0.86136966]
["bitfinex-derivatives","BNBF0:USTF0",1693678334300,16.2886671,214.03,213.19,0.86136966]
["bitfinex-derivatives","BNBF0:USTF0",1693678334503,16.2886671,214.03,213.2,0.86137202]
["bitfinex-derivatives","BNBF0:USTF0",1693678334708,16.2886671,214.03,213.18,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678334900,16.2886671,214.03,213.19,0.93814925]
["bitfinex-derivatives","BNBF0:USTF0",1693678335204,16.2886671,214.03,213.2,0.86135902]
["bitfinex-derivatives","BNBF0:USTF0",1693678337004,16.2886671,214.03,213.2,0.93814925]
["bitfinex-derivatives","BNBF0:USTF0",1693678337303,16.2886671,214.03,213.21,0.86135902]
["bitfinex-derivatives","BNBF0:USTF0",1693678338704,16.2886671,214.09,213.21,0.93814925]
["bitfinex-derivatives","BNBF0:USTF0",1693678338899,16.2886671,214.09,213.22,0.86135902]
["bitfinex-derivatives","BNBF0:USTF0",1693678344505,16.2886671,214.09,213.22,0.93814925]
["bitfinex-derivatives","BNBF0:USTF0",1693678344706,16.2886671,214.09,213.23,0.86135902]
["bitfinex-derivatives","BNBF0:USTF0",1693678345610,16.2886671,214.14,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678345911,16.2886671,214.14,213.27,0.93814925]
["bitfinex-derivatives","BNBF0:USTF0",1693678346106,16.2886671,214.14,213.28,0.86135902]
["bitfinex-derivatives","BNBF0:USTF0",1693678347614,16.2886671,214.14,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678347816,16.2886671,214.14,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678348116,16.2886671,214.14,213.27,0.86105384]
["bitfinex-derivatives","BNBF0:USTF0",1693678348518,16.2886671,214.14,213.22,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678348817,16.2886671,214.14,213.23,0.86127497]
["bitfinex-derivatives","BNBF0:USTF0",1693678350218,16.2886671,214.14,213.23,0.9380652]
["bitfinex-derivatives","BNBF0:USTF0",1693678350419,16.2886671,214.14,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678350921,16.2886671,214.14,213.22,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678351120,16.2886671,214.14,213.23,0.86128699]
["bitfinex-derivatives","BNBF0:USTF0",1693678351419,16.2886671,214.14,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678352424,16.2886671,214.09,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678354416,16.2886671,214.09,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678356517,16.2886671,214.09,213.23,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678357123,16.2886671,214.09,213.24,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678358721,16.2886671,214.09,213.25,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678359227,16.2886671,214.06,213.25,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678360422,16.2886671,214.06,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678362128,16.2886671,214.06,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678370138,16.2886671,214.06,213.2,0.15358046]
["bitfinex-derivatives","BNBF0:USTF0",1693678370139,16.2886671,214.06,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678370536,16.2886671,214.06,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678371140,16.2886671,214.06,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678372740,16.2886671,214.04,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678374440,16.2886671,214.04,213.25,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678379338,16.2886671,214.02,213.25,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678381444,16.2886671,214.02,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678382345,16.2886671,214.02,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678386147,16.2886671,214.0,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678397152,16.2886671,214.0,213.26,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678399053,16.2886671,214.0,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678399655,16.2886671,213.99,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678406256,16.2886671,214.0,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678408262,16.2886671,214.0,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678408461,16.2886671,214.13,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678408462,16.2886671,214.05,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678408656,16.2886671,214.05,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678409662,16.2886671,214.05,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678410660,16.2886671,214.05,213.29,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678412360,16.2886671,214.05,213.28,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678414362,16.2886671,214.05,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678414563,16.2886671,214.05,213.28,0.86100016]
["bitfinex-derivatives","BNBF0:USTF0",1693678415064,16.2886671,214.1,213.28,0.86100016]
["bitfinex-derivatives","BNBF0:USTF0",1693678415264,16.2886671,214.1,213.27,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678415660,16.2886671,214.1,213.28,0.86101224]
["bitfinex-derivatives","BNBF0:USTF0",1693678421766,16.2886671,214.11,213.28,0.86101224]
["bitfinex-derivatives","BNBF0:USTF0",1693678425874,16.2886671,214.11,213.28,0.93780247]
["bitfinex-derivatives","BNBF0:USTF0",1693678426067,16.2886671,214.11,213.29,0.86101224]
["bitfinex-derivatives","BNBF0:USTF0",1693678428575,16.2886671,214.14,213.29,0.86101224]
["bitfinex-derivatives","BNBF0:USTF0",1693678432675,16.2886671,214.14,213.29,0.93780247]
["bitfinex-derivatives","BNBF0:USTF0",1693678432872,16.2886671,214.14,213.3,0.86101224]
["bitfinex-derivatives","BNBF0:USTF0",1693678433477,16.2886671,214.14,213.3,0.93780247]
["bitfinex-derivatives","BNBF0:USTF0",1693678433679,16.2886671,214.14,213.3,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678436578,16.2886671,214.14,213.31,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678438475,16.2886671,214.14,213.32,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678440178,16.2886671,214.14,213.33,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678441682,16.2886671,214.14,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678442083,16.2886671,214.1,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678442383,16.2886671,214.1,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678444585,16.2886671,214.1,213.36,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678455694,16.2886671,214.09,213.36,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678456493,16.2886671,214.09,213.35,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678458394,16.2886671,214.09,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678462394,16.2886671,214.07,213.34,0.07679023]
["bitfinex-derivatives","BNBF0:USTF0",1693678467898,16.2886671,214.07,213.12,4.48895447]
["bitfinex-derivatives","BNBF0:USTF0",1693678468104,16.2645544,214.07,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678474708,16.2645544,214.07,213.35,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678477111,16.2645544,214.07,213.36,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678477306,16.2645544,214.13,213.41,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678477914,16.2645544,214.13,213.39,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678478813,16.2645544,214.13,213.38,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678479608,16.2645544,214.13,213.18,6.82959185]
["bitfinex-derivatives","BNBF0:USTF0",1693678479609,16.2645544,214.13,213.37,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678480716,16.2645544,214.13,213.22,0.51220605]
["bitfinex-derivatives","BNBF0:USTF0",1693678480717,16.2645544,214.13,213.36,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678480912,16.2645544,214.13,213.37,0.86063015]
["bitfinex-derivatives","BNBF0:USTF0",1693678484016,16.2645544,214.21,213.37,0.86063015]
["bitfinex-derivatives","BNBF0:USTF0",1693678490726,16.2645544,214.26,213.37,0.93746105]
["bitfinex-derivatives","BNBF0:USTF0",1693678490922,16.2645544,214.26,213.38,0.86063015]
["bitfinex-derivatives","BNBF0:USTF0",1693678495932,16.2645544,214.26,213.38,0.93746105]
["bitfinex-derivatives","BNBF0:USTF0",1693678496132,16.2645544,214.26,213.39,0.86063015]
["bitfinex-derivatives","BNBF0:USTF0",1693678496330,16.2645544,214.26,213.37,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678496526,16.2645544,214.26,213.38,0.86060878]
["bitfinex-derivatives","BNBF0:USTF0",1693678496729,16.2645544,214.26,213.38,0.93743968]
["bitfinex-derivatives","BNBF0:USTF0",1693678496931,16.2645544,214.26,213.39,0.86060878]
["bitfinex-derivatives","BNBF0:USTF0",1693678497329,16.2645544,214.28,213.39,0.86060878]
["bitfinex-derivatives","BNBF0:USTF0",1693678500534,16.2645544,214.28,213.38,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678501040,16.2645544,214.28,213.39,0.86061458]
["bitfinex-derivatives","BNBF0:USTF0",1693678501239,16.2645544,214.28,213.38,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678502237,16.2645544,214.28,213.39,0.93745444]
["bitfinex-derivatives","BNBF0:USTF0",1693678502432,16.2645544,214.28,213.39,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678503440,16.2645544,214.28,213.38,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678503740,16.2645544,214.28,213.39,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678504141,16.2645544,214.27,213.39,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678505242,16.2645544,214.27,213.35,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678505445,16.2645544,214.27,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678505641,16.2645544,214.27,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678505837,16.2645544,214.27,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678506041,16.2645544,214.27,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678507846,16.2645544,214.27,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678508541,16.2645544,214.27,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678508745,16.2645544,214.27,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678509045,16.2645544,214.27,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678509237,16.2645544,214.27,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678509642,16.2645544,214.27,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678509842,16.2645544,214.27,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678510842,16.2645544,214.19,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678514745,16.2645544,214.19,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678515443,16.2645544,214.19,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678516042,16.2645544,214.19,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678518048,16.2645544,214.2,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678518245,16.2645544,214.2,213.32,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678524654,16.2645544,214.19,213.32,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678531458,16.2645544,214.17,213.32,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678531755,16.2645544,214.17,213.33,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678533657,16.2645544,214.17,213.34,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678537256,16.2645544,214.17,213.35,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678538158,16.2645544,214.14,213.35,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678538556,16.2645544,214.14,213.36,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678539859,16.2645544,214.14,213.38,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678541056,16.2645544,214.14,213.37,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678541257,16.2645544,214.14,213.38,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678541655,16.2645544,214.14,213.37,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678544961,16.2645544,214.1,213.37,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678548763,16.2645544,214.1,213.36,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678550461,16.2645544,214.1,213.31,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678550768,16.2645544,214.1,213.28,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678551669,16.2645544,214.07,213.28,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678551868,16.2645544,214.07,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678553777,16.2645544,214.07,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678555469,16.2645544,214.07,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678555673,16.2645544,214.07,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678558373,16.2645544,214.11,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678558768,16.2645544,214.11,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678559474,16.2645544,214.11,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678559676,16.2645544,214.11,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678564682,16.2645544,214.11,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678564886,16.2645544,214.11,213.25,0.86117412]
["bitfinex-derivatives","BNBF0:USTF0",1693678567283,16.2645544,214.11,213.25,0.93800502]
["bitfinex-derivatives","BNBF0:USTF0",1693678567585,16.2645544,214.11,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678567786,16.2645544,214.11,213.25,0.93800803]
["bitfinex-derivatives","BNBF0:USTF0",1693678567980,16.2645544,214.11,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678568585,16.2645544,214.11,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678568785,16.2645544,214.11,213.25,0.93800157]
["bitfinex-derivatives","BNBF0:USTF0",1693678568988,16.2645544,214.11,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678569286,16.2645544,214.11,213.25,0.93800789]
["bitfinex-derivatives","BNBF0:USTF0",1693678569481,16.2645544,214.11,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678571081,16.2645544,214.11,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678571882,16.2645544,214.1,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678573387,16.2645544,214.1,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678573984,16.2645544,214.1,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678574486,16.2645544,214.1,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678576785,16.2645544,214.1,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678578589,16.2645544,214.08,213.24,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678579582,16.2645544,214.08,213.25,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678580690,16.2645544,214.08,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678582486,16.2645544,214.08,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678583686,16.2645544,214.08,213.28,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678584389,16.2645544,214.08,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678584593,16.2645544,214.08,213.29,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678585487,16.2645544,214.05,213.29,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678587597,16.2645544,214.05,213.28,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678593900,16.2645544,214.05,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678594299,16.2645544,214.05,213.28,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678594698,16.2645544,214.05,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678598704,16.2645544,214.05,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678598898,16.2645544,214.03,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678599102,16.2645544,214.03,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678605705,16.2645544,214.0,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678610409,16.2645544,214.0,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678612412,16.2645544,213.99,213.27,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678665250,16.2645544,213.99,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678666555,16.2645544,213.98,213.26,0.0768309]
["bitfinex-derivatives","BNBF0:USTF0",1693678666758,16.2645544,213.98,213.26,0.07297834]
["bitfinex-derivatives","BNBF0:USTF0",1693678667749,16.2645544,213.98,213.19,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678667955,16.2645544,213.98,213.2,0.86134144]
["bitfinex-derivatives","BNBF0:USTF0",1693678668458,16.2645544,213.98,213.19,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678668658,16.2645544,213.98,213.2,0.86133576]
["bitfinex-derivatives","BNBF0:USTF0",1693678670354,16.2645544,213.98,213.19,0.86133576]
["bitfinex-derivatives","BNBF0:USTF0",1693678670553,16.2645544,213.98,213.2,0.86133222]
["bitfinex-derivatives","BNBF0:USTF0",1693678670760,16.2645544,213.98,213.19,0.86133222]
["bitfinex-derivatives","BNBF0:USTF0",1693678670960,16.2645544,213.98,213.2,0.86132771]
["bitfinex-derivatives","BNBF0:USTF0",1693678671162,16.2645544,213.98,213.18,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678671356,16.2645544,213.98,213.19,0.86132516]
["bitfinex-derivatives","BNBF0:USTF0",1693678675260,16.2645544,213.98,213.19,1.01498697]
["bitfinex-derivatives","BNBF0:USTF0",1693678675459,16.2645544,213.98,213.2,0.86132516]
["bitfinex-derivatives","BNBF0:USTF0",1693678680165,16.2645544,213.99,213.21,0.86132516]
["bitfinex-derivatives","BNBF0:USTF0",1693678680371,16.2645544,213.99,213.18,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678680669,16.2645544,213.99,213.19,0.86131099]
["bitfinex-derivatives","BNBF0:USTF0",1693678688779,16.2645544,213.99,213.2,0.86131099]
["bitfinex-derivatives","BNBF0:USTF0",1693678689081,16.2645544,213.99,213.17,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678689285,16.2645544,213.99,213.18,0.86134835]
["bitfinex-derivatives","BNBF0:USTF0",1693678692684,16.2645544,213.99,213.18,1.01501016]
["bitfinex-derivatives","BNBF0:USTF0",1693678692988,16.2645544,213.99,213.19,0.86134835]
["bitfinex-derivatives","BNBF0:USTF0",1693678693580,16.2645544,213.98,213.19,0.86134835]
["bitfinex-derivatives","BNBF0:USTF0",1693678699695,16.2645544,213.98,213.17,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678699896,16.2645544,213.98,213.18,0.86138655]
["bitfinex-derivatives","BNBF0:USTF0",1693678700393,16.2645544,213.96,213.18,0.86138655]
["bitfinex-derivatives","BNBF0:USTF0",1693678700988,16.2645544,213.96,213.17,0.86138655]
["bitfinex-derivatives","BNBF0:USTF0",1693678701193,16.2645544,213.96,213.18,0.86138655]
["bitfinex-derivatives","BNBF0:USTF0",1693678701396,16.2645544,213.96,213.11,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678701591,16.2645544,213.96,213.12,0.86165283]
["bitfinex-derivatives","BNBF0:USTF0",1693678702194,16.2645544,213.96,213.07,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678702396,16.2645544,213.96,213.08,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678703599,16.2645544,213.96,213.09,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678703901,16.2645544,213.96,213.1,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678704199,16.2645544,213.96,213.11,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678704402,16.2645544,213.96,213.05,1.01536745]
["bitfinex-derivatives","BNBF0:USTF0",1693678704596,16.2645544,213.96,213.06,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678707200,16.2645544,214.0,213.06,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678714105,16.2645544,214.04,213.06,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678715098,16.2645544,214.04,213.06,1.01536745]
["bitfinex-derivatives","BNBF0:USTF0",1693678715303,16.2645544,214.04,213.07,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678715998,16.2645544,214.04,213.08,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678716202,16.2645544,214.04,213.06,1.01536745]
["bitfinex-derivatives","BNBF0:USTF0",1693678716402,16.2645544,214.04,213.07,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678716998,16.2645544,214.04,213.08,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678717200,16.2645544,214.04,213.06,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678717402,16.2645544,214.04,213.07,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678717602,16.2645544,214.04,213.06,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678717804,16.2645544,214.04,213.07,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678718102,16.2645544,214.04,213.05,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678718103,16.2645544,214.04,213.08,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678718305,16.2645544,214.04,213.06,0.86170564]
["bitfinex-derivatives","BNBF0:USTF0",1693678718497,16.2645544,214.04,213.0,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678718703,16.2645544,214.04,213.01,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678718901,16.2645544,214.04,212.99,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678719103,16.2645544,214.04,213.02,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678719300,16.2645544,214.04,213.03,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678720101,16.2645544,214.04,213.03,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678720407,16.2645544,214.04,213.04,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678720707,16.2645544,214.04,213.04,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678720907,16.2645544,214.04,213.05,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678721307,16.2645544,214.04,213.05,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678721501,16.2645544,214.04,213.06,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678721705,16.2645544,214.04,213.06,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678721906,16.2645544,214.04,213.07,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678722408,16.2645544,214.04,213.1,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678722706,16.2645544,214.11,213.12,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678722903,16.2645544,214.11,213.13,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678728416,16.2645544,214.11,213.13,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678728618,16.2645544,214.11,213.14,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678728812,16.2645544,214.11,213.13,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678729014,16.2645544,214.11,213.14,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678729213,16.2645544,214.11,213.15,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678729408,16.2645544,214.11,213.16,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678729609,16.2645544,214.11,213.13,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678729817,16.2645544,214.09,213.14,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678730011,16.2645544,214.09,213.13,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678730217,16.2645544,214.09,213.14,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678730716,16.2645544,214.09,213.15,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678730918,16.2645544,214.09,213.04,0.51220605]
["bitfinex-derivatives","BNBF0:USTF0",1693678730919,16.2645544,214.09,213.16,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678731111,16.2645544,214.09,213.13,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678731316,16.2645544,214.09,213.14,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678733213,16.2645544,214.09,213.14,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678733414,16.2645544,214.09,213.15,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678735120,16.2645544,214.09,213.15,1.01566633]
["bitfinex-derivatives","BNBF0:USTF0",1693678735320,16.2645544,214.09,213.16,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678735720,16.2645544,214.09,213.15,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678735921,16.2645544,214.09,213.16,0.86200452]
["bitfinex-derivatives","BNBF0:USTF0",1693678736221,16.2645544,214.09,213.1,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678736424,16.2645544,214.09,213.11,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678737123,16.2645544,214.0,213.11,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678741026,16.2645544,214.0,213.11,1.01538156]
["bitfinex-derivatives","BNBF0:USTF0",1693678741423,16.2645544,214.0,213.12,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678742423,16.2645544,214.0,213.11,1.01538156]
["bitfinex-derivatives","BNBF0:USTF0",1693678742624,16.2645544,214.0,213.12,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678743527,16.2645544,214.0,213.11,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678743727,16.2645544,214.01,213.12,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678743927,16.2645544,214.01,213.11,1.01538156]
["bitfinex-derivatives","BNBF0:USTF0",1693678744123,16.2645544,214.01,213.12,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678744328,16.2645544,214.01,213.13,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678744528,16.2645544,214.01,213.11,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678748433,16.2645544,214.01,213.1,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678748734,16.2645544,214.01,213.11,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678749033,16.2645544,214.01,213.12,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678749235,16.2645544,214.01,213.1,0.86171975]
["bitfinex-derivatives","BNBF0:USTF0",1693678749433,16.2645544,214.01,213.11,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678749634,16.2645544,214.01,213.1,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678749833,16.2645544,214.01,213.11,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678750037,16.2645544,214.01,213.1,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678750230,16.2645544,214.01,213.12,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678750534,16.2645544,214.01,213.13,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678750734,16.2645544,214.0,213.1,0.86169459]
["bitfinex-derivatives","BNBF0:USTF0",1693678750938,16.2645544,214.0,213.11,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678751134,16.2645544,214.0,213.1,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678751435,16.2645544,214.0,213.11,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678751635,16.2645544,214.0,213.12,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678751836,16.2645544,214.0,213.1,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678752035,16.2645544,214.0,213.11,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678752335,16.2645544,214.0,213.12,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678752637,16.2645544,214.0,213.13,0.86165269]
["bitfinex-derivatives","BNBF0:USTF0",1693678752835,16.2645544,214.0,213.09,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678753028,16.2645544,214.0,213.1,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678753436,16.2645544,214.0,213.09,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678753634,16.2645544,214.0,213.1,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678753835,16.2645544,214.0,213.09,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678754036,16.2645544,214.0,213.1,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678754239,16.2645544,214.0,213.09,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678756537,16.2645544,214.0,213.08,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678757834,16.2645544,214.0,213.07,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678758137,16.2645544,213.95,213.07,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678759140,16.2645544,213.95,213.07,1.01530249]
["bitfinex-derivatives","BNBF0:USTF0",1693678759339,16.2645544,213.95,213.08,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678759539,16.2645544,213.95,213.07,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678759739,16.2645544,213.95,213.08,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678759937,16.2645544,213.95,213.09,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678760133,16.2645544,213.95,213.07,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678760332,16.2645544,213.95,213.08,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678760537,16.2645544,213.95,213.07,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678763233,16.2645544,213.95,213.07,1.01530249]
["bitfinex-derivatives","BNBF0:USTF0",1693678763441,16.2645544,213.95,213.08,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678765141,16.2645544,213.92,213.08,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678766843,16.2645544,213.92,213.08,1.01530249]
["bitfinex-derivatives","BNBF0:USTF0",1693678767039,16.2645544,213.92,213.09,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678767445,16.2645544,213.92,213.08,1.01530249]
["bitfinex-derivatives","BNBF0:USTF0",1693678767647,16.2645544,213.92,213.09,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678769149,16.2645544,213.92,213.09,1.01530249]
["bitfinex-derivatives","BNBF0:USTF0",1693678769349,16.2645544,213.92,213.1,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678770248,16.2645544,213.92,213.1,1.01530249]
["bitfinex-derivatives","BNBF0:USTF0",1693678770441,16.2645544,213.92,213.11,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678771849,16.2645544,213.89,213.11,0.86164068]
["bitfinex-derivatives","BNBF0:USTF0",1693678774648,16.2645544,213.89,213.09,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678774847,16.2645544,213.89,213.1,0.86171893]
["bitfinex-derivatives","BNBF0:USTF0",1693678778648,16.2645544,213.88,213.09,0.86171893]
["bitfinex-derivatives","BNBF0:USTF0",1693678778849,16.2645544,213.88,213.1,0.86172832]
["bitfinex-derivatives","BNBF0:USTF0",1693678779057,16.2645544,213.88,213.09,0.86172832]
["bitfinex-derivatives","BNBF0:USTF0",1693678779355,16.2645544,213.88,213.1,0.86172839]
["bitfinex-derivatives","BNBF0:USTF0",1693678779557,16.2645544,213.88,213.09,0.86172839]
["bitfinex-derivatives","BNBF0:USTF0",1693678779754,16.2645544,213.88,213.1,0.86172421]
["bitfinex-derivatives","BNBF0:USTF0",1693678779960,16.2645544,213.88,213.09,0.86172421]
["bitfinex-derivatives","BNBF0:USTF0",1693678782464,16.2645544,213.88,213.08,0.86172421]
["bitfinex-derivatives","BNBF0:USTF0",1693678782965,16.2645544,213.88,213.09,0.86172421]
["bitfinex-derivatives","BNBF0:USTF0",1693678783165,16.2645544,213.88,213.06,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678783361,16.2645544,213.88,213.07,0.86180328]
["bitfinex-derivatives","BNBF0:USTF0",1693678785563,16.2645544,213.87,213.07,0.86180328]
["bitfinex-derivatives","BNBF0:USTF0",1693678786267,16.2645544,213.87,213.08,0.86180328]
["bitfinex-derivatives","BNBF0:USTF0",1693678786566,16.2645544,213.87,213.09,0.86180328]
["bitfinex-derivatives","BNBF0:USTF0",1693678786767,16.2645544,213.87,213.11,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678787269,16.2645544,213.87,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678792375,16.2645544,213.89,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678801582,16.2645544,213.89,213.11,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678805680,16.2645544,213.87,213.11,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678806789,16.2645544,213.87,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678807185,16.2645544,213.87,213.11,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678807382,16.2645544,213.87,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678807788,16.2645544,213.87,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678809889,16.2645544,213.87,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678810885,16.2645544,213.87,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678812894,16.2645544,213.89,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678813803,16.2645544,213.89,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678814003,16.2645544,213.94,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678814402,16.2645544,213.94,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678814802,16.2645544,213.94,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678815510,16.2645544,213.94,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678815801,16.2645544,213.94,213.18,0.86139015]
["bitfinex-derivatives","BNBF0:USTF0",1693678816803,16.2645544,213.94,213.17,0.86139015]
["bitfinex-derivatives","BNBF0:USTF0",1693678817001,16.2645544,213.94,213.18,0.86139162]
["bitfinex-derivatives","BNBF0:USTF0",1693678817202,16.2645544,213.94,213.17,0.86139162]
["bitfinex-derivatives","BNBF0:USTF0",1693678817503,16.2645544,213.94,213.02,0.51220605]
["bitfinex-derivatives","BNBF0:USTF0",1693678817504,16.2645544,213.94,213.18,0.86140093]
["bitfinex-derivatives","BNBF0:USTF0",1693678817699,16.2645544,213.94,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678817898,16.2645544,213.94,213.16,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678820807,16.2645544,214.04,213.16,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678823907,16.2645544,214.04,213.16,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678826409,16.2645544,214.04,213.16,0.93824119]
["bitfinex-derivatives","BNBF0:USTF0",1693678826602,16.2645544,214.04,213.17,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678827909,16.2645544,214.07,213.17,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678831808,16.2645544,214.07,213.17,0.93824119]
["bitfinex-derivatives","BNBF0:USTF0",1693678832008,16.2645544,214.07,213.18,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678832406,16.2645544,214.07,213.17,0.86140595]
["bitfinex-derivatives","BNBF0:USTF0",1693678832709,16.2645544,214.07,213.18,0.86142523]
["bitfinex-derivatives","BNBF0:USTF0",1693678834606,16.2645544,214.08,213.18,0.86142523]
["bitfinex-derivatives","BNBF0:USTF0",1693678837209,16.2645544,214.08,213.18,0.93826047]
["bitfinex-derivatives","BNBF0:USTF0",1693678837504,16.2645544,214.08,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678837911,16.2645544,214.08,213.11,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678838110,16.2645544,214.08,213.12,0.86171715]
["bitfinex-derivatives","BNBF0:USTF0",1693678838411,16.2645544,214.08,213.12,0.93855239]
["bitfinex-derivatives","BNBF0:USTF0",1693678838611,16.2645544,214.08,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678841413,16.2645544,214.0,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678841613,16.2645544,214.0,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678843516,16.2645544,214.0,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678844511,16.2645544,214.0,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678844708,16.2645544,214.0,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678845213,16.2645544,214.0,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678845411,16.2645544,214.0,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678848119,16.2645544,214.0,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678850215,16.2645544,214.0,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678850819,16.2645544,214.0,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678854321,16.2645544,214.0,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678855127,16.2645544,213.99,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678856525,16.2645544,213.99,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678861924,16.2645544,213.98,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678867431,16.2645544,213.98,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678868629,16.2645544,213.94,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678868932,16.2645544,213.94,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678871332,16.2645544,213.94,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678871528,16.2645544,213.94,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678875432,16.2645544,213.9,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678880341,16.2645544,213.9,213.1,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678880342,16.2645544,213.9,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678882140,16.2645544,213.89,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678884746,16.2645544,213.89,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678887343,16.2645544,213.89,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678888950,16.2645544,213.87,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678892946,16.2645544,213.87,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678895748,16.2645544,213.86,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678896248,16.2645544,213.86,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678898950,16.2645544,213.86,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678900050,16.2645544,213.86,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678900454,16.2645544,213.86,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678900756,16.2645544,213.86,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678900951,16.2645544,213.86,213.08,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678900952,16.2645544,213.86,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678902450,16.2645544,213.87,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678902654,16.2645544,213.87,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678903855,16.2645544,213.87,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678906058,16.2645544,213.87,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678907756,16.2645544,213.87,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678916063,16.2645544,213.89,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678916362,16.2645544,213.89,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678919266,16.2645544,213.89,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678920467,16.2645544,213.89,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678920668,16.2645544,213.95,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678920863,16.2645544,213.95,213.14,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678920864,16.2645544,213.95,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678921870,16.2645544,213.95,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678923063,16.2645544,213.95,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678924170,16.2645544,213.95,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678924364,16.2645544,213.95,213.18,0.861397]
["bitfinex-derivatives","BNBF0:USTF0",1693678924869,16.2645544,213.95,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678925263,16.2645544,213.95,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678925465,16.2645544,213.95,213.17,0.86140453]
["bitfinex-derivatives","BNBF0:USTF0",1693678926370,16.2645544,213.95,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678926571,16.2645544,213.95,213.16,0.86141792]
["bitfinex-derivatives","BNBF0:USTF0",1693678927070,16.2645544,213.95,213.16,0.93825316]
["bitfinex-derivatives","BNBF0:USTF0",1693678927266,16.2645544,213.95,213.17,0.86141792]
["bitfinex-derivatives","BNBF0:USTF0",1693678927464,16.2645544,213.95,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678927465,16.2645544,214.01,213.16,0.86141792]
["bitfinex-derivatives","BNBF0:USTF0",1693678927664,16.2645544,214.01,213.17,0.86140093]
["bitfinex-derivatives","BNBF0:USTF0",1693678927866,16.2645544,214.01,213.16,0.86140093]
["bitfinex-derivatives","BNBF0:USTF0",1693678928062,16.2645544,214.01,213.17,0.93823695]
["bitfinex-derivatives","BNBF0:USTF0",1693678928270,16.2645544,214.01,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678928470,16.2645544,214.01,213.17,0.86140233]
["bitfinex-derivatives","BNBF0:USTF0",1693678933172,16.2645544,214.01,213.17,0.93823757]
["bitfinex-derivatives","BNBF0:USTF0",1693678933373,16.2645544,214.01,213.18,0.86140233]
["bitfinex-derivatives","BNBF0:USTF0",1693678934274,16.2645544,214.05,213.18,0.86140233]
["bitfinex-derivatives","BNBF0:USTF0",1693678935078,16.2645544,214.05,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678935268,16.2645544,214.05,213.17,0.86142673]
["bitfinex-derivatives","BNBF0:USTF0",1693678936271,16.2645544,214.05,213.17,0.93826197]
["bitfinex-derivatives","BNBF0:USTF0",1693678936475,16.2645544,214.05,213.18,0.86142673]
["bitfinex-derivatives","BNBF0:USTF0",1693678939775,16.2645544,214.05,213.18,0.93826197]
["bitfinex-derivatives","BNBF0:USTF0",1693678939976,16.2645544,214.05,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678942371,16.2645544,214.05,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678942679,16.2645544,214.05,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678943277,16.2645544,214.05,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678944174,16.2645544,214.05,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678947182,16.2645544,214.05,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678947883,16.2645544,214.04,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678949281,16.2645544,214.04,213.22,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678951081,16.2645544,214.04,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678954380,16.2645544,213.96,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678955282,16.2645544,213.96,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678957282,16.2645544,213.96,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678958177,16.2645544,213.96,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678959284,16.2645544,213.96,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678961081,16.2645544,213.97,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678962285,16.2645544,213.97,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678962885,16.2645544,213.97,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678963284,16.2645544,213.97,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678965184,16.2645544,213.97,213.11,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678976293,16.2645544,213.97,213.12,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678978497,16.2645544,213.97,213.13,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678980299,16.2645544,213.97,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678981100,16.2645544,213.97,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678981500,16.2645544,213.96,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678983304,16.2645544,213.96,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678984098,16.2645544,213.96,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678984301,16.2645544,213.96,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678985302,16.2645544,213.96,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678988306,16.2645544,213.91,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678995016,16.2645544,213.9,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678995714,16.2645544,213.9,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678995914,16.2645544,213.9,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693678996109,16.2645544,213.9,213.1,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693678996110,16.2645544,213.9,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679000118,16.2645544,213.9,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679001720,16.2645544,213.88,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679002420,16.2645544,213.88,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679008718,16.2645544,213.87,213.14,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679010329,16.2645544,213.87,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679015331,16.2645544,213.88,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679026737,16.2645544,213.88,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679028842,16.2645544,213.89,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679030337,16.2645544,213.89,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679042049,16.2645544,213.89,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679044153,16.2645544,213.89,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679045352,16.2645544,213.89,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679053165,16.2645544,213.93,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679053360,16.2645544,213.93,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679054259,16.2645544,213.93,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679054462,16.2645544,213.93,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679055368,16.2645544,213.93,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679056363,16.2645544,213.93,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679056566,16.2645544,213.93,213.18,0.86135841]
["bitfinex-derivatives","BNBF0:USTF0",1693679059968,16.2645544,214.02,213.18,0.86135841]
["bitfinex-derivatives","BNBF0:USTF0",1693679066370,16.2645544,214.02,213.18,0.93819365]
["bitfinex-derivatives","BNBF0:USTF0",1693679066565,16.2645544,214.06,213.19,0.86135841]
["bitfinex-derivatives","BNBF0:USTF0",1693679070072,16.2645544,214.06,213.19,0.93819365]
["bitfinex-derivatives","BNBF0:USTF0",1693679070268,16.2645544,214.06,213.2,0.86135841]
["bitfinex-derivatives","BNBF0:USTF0",1693679072373,16.2645544,214.06,213.2,0.93819365]
["bitfinex-derivatives","BNBF0:USTF0",1693679072574,16.2645544,214.06,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679073377,16.2645544,214.08,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679074476,16.2645544,214.08,213.21,0.86132556]
["bitfinex-derivatives","BNBF0:USTF0",1693679075477,16.2645544,214.08,213.21,0.9381608]
["bitfinex-derivatives","BNBF0:USTF0",1693679075677,16.2645544,214.08,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679080479,16.2645544,214.08,213.22,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679081780,16.2645544,214.08,213.23,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679083376,16.2645544,214.08,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679084375,16.2645544,214.08,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679085382,16.2645544,214.08,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679086482,16.2645544,214.08,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679086884,16.2645544,214.05,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679087385,16.2645544,214.05,213.29,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679091281,16.2645544,214.05,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679093690,16.2645544,214.03,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679095987,16.2645544,214.03,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679100399,16.2645544,214.01,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679101794,16.2645544,214.01,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679102198,16.2645544,214.01,213.21,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693679102199,16.2645544,214.01,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679102395,16.2645544,214.01,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679102599,16.2645544,214.01,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679106301,16.2645544,214.01,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679108400,16.2645544,214.01,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679113906,16.2645544,214.0,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679118300,16.2645544,214.0,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679118901,16.2645544,214.0,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679120711,16.2645544,213.99,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679124714,16.2645544,213.99,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679128518,16.2645544,213.99,212.87,2.56103027]
["bitfinex-derivatives","BNBF0:USTF0",1693679128519,16.2645544,214.04,213.31,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679128715,16.2645544,214.04,213.3,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679129519,16.2645544,214.04,213.29,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679130624,16.2645544,214.04,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679131628,16.2645544,214.04,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679131825,16.2645544,214.04,213.28,0.86098101]
["bitfinex-derivatives","BNBF0:USTF0",1693679133428,16.2645544,214.04,213.28,0.93781625]
["bitfinex-derivatives","BNBF0:USTF0",1693679133627,16.2645544,214.04,213.29,0.86098101]
["bitfinex-derivatives","BNBF0:USTF0",1693679135227,16.2645544,214.12,213.29,0.86098101]
["bitfinex-derivatives","BNBF0:USTF0",1693679135930,16.2645544,214.12,213.29,0.93781625]
["bitfinex-derivatives","BNBF0:USTF0",1693679136125,16.2645544,214.12,213.3,0.86098101]
["bitfinex-derivatives","BNBF0:USTF0",1693679138831,16.2645544,214.12,213.29,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679139027,16.2645544,214.12,213.3,0.86094332]
["bitfinex-derivatives","BNBF0:USTF0",1693679141926,16.2645544,214.17,213.3,0.86094332]
["bitfinex-derivatives","BNBF0:USTF0",1693679147633,16.2645544,214.17,213.3,0.93777856]
["bitfinex-derivatives","BNBF0:USTF0",1693679147933,16.2645544,214.17,213.3,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679148334,16.2645544,214.17,213.29,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679148532,16.2645544,214.17,213.3,0.93779965]
["bitfinex-derivatives","BNBF0:USTF0",1693679148729,16.2645544,214.18,213.3,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679151537,16.2645544,214.18,213.31,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679151832,16.2645544,214.18,213.3,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679152536,16.2645544,214.18,213.31,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679154238,16.2645544,214.18,213.3,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679155538,16.2645544,214.16,213.3,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679157737,16.2645544,214.16,213.31,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679159536,16.2645544,214.16,213.32,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679160937,16.2645544,214.16,213.29,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679161134,16.2645544,214.16,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679161537,16.2645544,214.16,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679161738,16.2645544,214.16,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679162240,16.2645544,214.06,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679162539,16.2645544,214.06,213.28,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679163238,16.2645544,214.06,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679165242,16.2645544,214.06,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679166639,16.2645544,214.06,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679168344,16.2645544,214.06,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679168844,16.2645544,214.09,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679171247,16.2645544,214.09,213.17,0.15366181]
["bitfinex-derivatives","BNBF0:USTF0",1693679171248,16.2645544,214.09,213.23,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679175650,16.2645544,214.1,213.23,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679182452,16.2645544,214.09,213.23,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679185558,16.2645544,214.09,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679187756,16.2645544,214.09,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679188155,16.2645544,214.09,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679188560,16.2645544,214.09,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679189155,16.2645544,214.06,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679190361,16.2645544,214.06,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679191261,16.2645544,214.06,213.25,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679191464,16.2645544,214.06,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679192565,16.2645544,214.06,213.27,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679193164,16.2645544,214.06,213.26,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679193359,16.2645544,214.06,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679193564,16.2645544,214.06,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679194166,16.2645544,214.06,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679194468,16.2645544,214.06,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679195961,16.2645544,214.01,213.21,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679196164,16.2645544,214.01,213.2,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679201277,16.2645544,214.01,213.23,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679201464,16.2645544,214.01,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679201669,16.2645544,214.11,213.24,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679206563,16.2645544,214.11,213.23,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679207165,16.2645544,214.11,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679207363,16.2645544,214.11,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679207567,16.2645544,214.11,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679208271,16.2645544,214.04,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679208665,16.2645544,214.04,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679209274,16.2645544,214.04,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679209572,16.2645544,214.04,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679209773,16.2645544,214.04,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679211871,16.2645544,214.04,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679212274,16.2645544,214.04,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679212673,16.2645544,214.04,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679213276,16.2645544,214.04,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679213475,16.2645544,214.04,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679215080,16.2645544,214.05,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679216482,16.2645544,214.05,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679217382,16.2645544,214.05,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679217580,16.2645544,214.05,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679218181,16.2645544,214.05,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679218482,16.2645544,214.05,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679221882,16.2645544,214.03,213.15,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679222284,16.2645544,214.03,213.16,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679224184,16.2645544,214.03,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679226188,16.2645544,214.03,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679228184,16.2645544,214.03,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679228884,16.2645544,214.01,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679229286,16.2645544,214.01,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679229685,16.2645544,214.01,213.19,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679230279,16.2645544,214.01,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679233386,16.2645544,214.01,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679233583,16.2645544,214.01,213.18,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679234285,16.2645544,214.01,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679235486,16.2645544,214.0,213.17,0.07683524]
["bitfinex-derivatives","BNBF0:USTF0",1693679237995,16.2645544,214.0,211.0,3.51690229]
["bitfinex-derivatives","BNBF0:USTF0",1693679238198,16.2469176,214.0,213.18,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679240403,16.2469176,214.0,213.19,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679241300,16.2469176,214.0,213.2,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679244701,16.2469176,213.94,213.2,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679246201,16.2469176,213.94,213.19,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679249209,16.2469176,213.94,213.18,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679251304,16.2469176,213.91,213.17,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679253107,16.2469176,213.91,213.16,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679258015,16.2469176,213.9,213.16,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679264817,16.2469176,213.88,213.16,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679265622,16.2469176,213.88,213.15,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679271527,16.2469176,213.89,213.15,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679278536,16.2469176,213.89,213.14,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679280231,16.2469176,213.89,213.13,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679285138,16.2469176,213.88,213.13,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679286234,16.2469176,213.88,213.12,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679286540,16.2469176,213.88,213.13,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679288243,16.2469176,213.88,213.11,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679289048,16.2469176,213.88,213.08,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679289346,16.2469176,213.88,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679291244,16.2469176,213.88,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679291946,16.2469176,213.86,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679293150,16.2469176,213.86,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679293447,16.2469176,213.86,213.05,0.8619729]
["bitfinex-derivatives","BNBF0:USTF0",1693679297752,16.2469176,213.86,213.05,0.93867104]
["bitfinex-derivatives","BNBF0:USTF0",1693679297949,16.2469176,213.86,213.06,0.8619729]
["bitfinex-derivatives","BNBF0:USTF0",1693679298547,16.2469176,213.91,213.06,0.8619729]
["bitfinex-derivatives","BNBF0:USTF0",1693679300156,16.2469176,213.91,213.06,0.93867104]
["bitfinex-derivatives","BNBF0:USTF0",1693679300450,16.2469176,213.91,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679300648,16.2469176,213.91,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679300852,16.2469176,213.91,213.06,0.86177552]
["bitfinex-derivatives","BNBF0:USTF0",1693679301053,16.2469176,213.91,213.1,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679305157,16.2469176,213.95,213.1,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679311960,16.2469176,213.94,213.1,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679316955,16.2469176,213.94,213.09,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679318655,16.2469176,213.92,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679318857,16.2469176,213.92,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679319060,16.2469176,213.92,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679320662,16.2469176,213.92,213.02,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679320856,16.2469176,213.92,213.03,0.86204999]
["bitfinex-derivatives","BNBF0:USTF0",1693679321455,16.2469176,213.92,213.03,0.93874813]
["bitfinex-derivatives","BNBF0:USTF0",1693679321660,16.2469176,213.92,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679324460,16.2469176,213.92,213.04,0.86202123]
["bitfinex-derivatives","BNBF0:USTF0",1693679324863,16.2469176,213.92,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679325465,16.2469176,213.89,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679325666,16.2469176,213.89,213.04,0.86202055]
["bitfinex-derivatives","BNBF0:USTF0",1693679329369,16.2469176,213.89,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679329566,16.2469176,213.89,213.02,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679329773,16.2469176,213.89,213.03,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1693679332175,16.2469176,213.91,213.03,0.86206814]
["bitfinex-derivatives","BNBF0:USTF0",1693679336381,16.2469176,213.91,213.01,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679336682,16.2469176,213.91,213.02,0.86211289]
["bitfinex-derivatives","BNBF0:USTF0",1693679344088,16.2469176,213.91,213.02,0.93881103]
["bitfinex-derivatives","BNBF0:USTF0",1693679344285,16.2469176,213.91,213.03,0.86211289]
["bitfinex-derivatives","BNBF0:USTF0",1693679344892,16.2469176,213.91,213.02,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679345090,16.2469176,213.91,213.03,0.86209005]
["bitfinex-derivatives","BNBF0:USTF0",1693679345787,16.2469176,213.9,213.03,0.86209005]
["bitfinex-derivatives","BNBF0:USTF0",1693679347194,16.2469176,213.9,213.03,0.93878819]
["bitfinex-derivatives","BNBF0:USTF0",1693679347395,16.2469176,213.9,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679348096,16.2469176,213.9,213.02,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679348296,16.2469176,213.9,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679349189,16.2469176,213.9,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679349591,16.2469176,213.9,213.03,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679350195,16.2469176,213.9,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679351296,16.2469176,213.9,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679352291,16.2469176,213.9,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679352490,16.2469176,213.85,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679353194,16.2469176,213.85,213.0,0.15339628]
["bitfinex-derivatives","BNBF0:USTF0",1693679353195,16.2469176,213.85,213.08,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679354496,16.2469176,213.85,213.07,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679356101,16.2469176,213.85,213.08,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679361200,16.2469176,213.85,213.09,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679361902,16.2469176,213.85,213.08,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679363501,16.2469176,213.85,213.09,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679365203,16.2469176,213.85,213.08,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679366006,16.2469176,213.84,213.08,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679369208,16.2469176,213.84,213.07,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679372209,16.2469176,213.84,213.0,0.15339628]
["bitfinex-derivatives","BNBF0:USTF0",1693679372210,16.2469176,213.84,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679372603,16.2469176,213.8,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679373207,16.2469176,213.8,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679376008,16.2469176,213.8,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679378504,16.2469176,213.8,212.98,0.15339628]
["bitfinex-derivatives","BNBF0:USTF0",1693679378505,16.2469176,213.8,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679379509,16.2469176,213.78,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679381614,16.2469176,213.78,213.06,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679385408,16.2469176,213.78,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679386216,16.2469176,213.79,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679393221,16.2469176,213.78,213.05,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679398623,16.2469176,213.78,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679399717,16.2469176,213.77,213.04,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679400126,16.2469176,213.77,212.98,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679402425,16.2469176,213.77,212.96,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679403428,16.2469176,213.77,212.95,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679403729,16.2469176,213.77,212.94,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679404827,16.2469176,213.77,212.93,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679405424,16.2469176,213.77,212.94,0.86241287]
["bitfinex-derivatives","BNBF0:USTF0",1693679405626,16.2469176,213.77,212.94,0.93911101]
["bitfinex-derivatives","BNBF0:USTF0",1693679405824,16.2469176,213.77,212.93,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679406030,16.2469176,213.77,212.94,0.86241331]
["bitfinex-derivatives","BNBF0:USTF0",1693679407224,16.2469176,213.77,212.92,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679407426,16.2469176,213.77,212.93,0.86242182]
["bitfinex-derivatives","BNBF0:USTF0",1693679409024,16.2469176,213.77,212.92,0.86242182]
["bitfinex-derivatives","BNBF0:USTF0",1693679409231,16.2469176,213.77,212.93,0.86242975]
["bitfinex-derivatives","BNBF0:USTF0",1693679409429,16.2469176,213.77,212.91,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679409631,16.2469176,213.77,212.92,0.86242902]
["bitfinex-derivatives","BNBF0:USTF0",1693679413330,16.2469176,213.8,212.92,0.86242902]
["bitfinex-derivatives","BNBF0:USTF0",1693679416538,16.2469176,213.8,212.92,0.93912716]
["bitfinex-derivatives","BNBF0:USTF0",1693679416734,16.2469176,213.8,212.93,0.86242902]
["bitfinex-derivatives","BNBF0:USTF0",1693679418041,16.2469176,213.8,212.93,0.93912716]
["bitfinex-derivatives","BNBF0:USTF0",1693679418242,16.2469176,213.8,212.94,0.86242902]
["bitfinex-derivatives","BNBF0:USTF0",1693679418436,16.2469176,213.8,212.93,0.93912716]
["bitfinex-derivatives","BNBF0:USTF0",1693679418636,16.2469176,213.8,212.94,0.86241589]
["bitfinex-derivatives","BNBF0:USTF0",1693679418843,16.2469176,213.87,212.97,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679419043,16.2469176,213.87,212.98,0.86241589]
["bitfinex-derivatives","BNBF0:USTF0",1693679419444,16.2469176,213.87,212.98,0.93911403]
["bitfinex-derivatives","BNBF0:USTF0",1693679419645,16.2469176,213.87,212.99,0.86241589]
["bitfinex-derivatives","BNBF0:USTF0",1693679425446,16.2469176,213.87,212.99,0.93911403]
["bitfinex-derivatives","BNBF0:USTF0",1693679425648,16.2469176,213.87,212.99,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679425848,16.2469176,213.86,212.99,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679431452,16.2469176,213.86,213.0,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679432553,16.2469176,213.85,213.0,0.07669814]
["bitfinex-derivatives","BNBF0:USTF0",1693679434647,16.2469176,213.85,212.77,1.02264193]
["bitfinex-derivatives","BNBF0:USTF0",1693679434852,16.23266707,213.84,213.0,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679440261,16.23266707,213.84,213.01,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679441555,16.23266707,213.85,213.01,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679448263,16.23266707,213.83,213.01,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679448862,16.23266707,213.83,213.02,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679449863,16.23266707,213.83,213.03,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679451866,16.23266707,213.83,212.89,0.51137388]
["bitfinex-derivatives","BNBF0:USTF0",1693679451867,16.23266707,213.83,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679452766,16.23266707,213.83,213.05,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679453263,16.23266707,213.83,213.06,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679455068,16.23266707,213.8,213.06,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679457870,16.23266707,213.8,213.05,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679462663,16.23266707,213.8,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679467967,16.23266707,213.8,213.03,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679468771,16.23266707,213.78,213.03,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679475379,16.23266707,213.77,213.03,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679475876,16.23266707,213.77,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679476182,16.23266707,213.77,213.03,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679486186,16.23266707,213.77,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679488991,16.23266707,213.78,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679491289,16.23266707,213.78,213.05,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679492094,16.23266707,213.78,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679498798,16.23266707,213.78,213.03,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679498999,16.23266707,213.78,212.97,0.15341216]
["bitfinex-derivatives","BNBF0:USTF0",1693679499000,16.23266707,213.78,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679513303,16.23266707,213.78,213.05,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679513500,16.23266707,213.78,213.04,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679514112,16.23266707,213.78,213.05,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679514511,16.23266707,213.78,213.06,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679516013,16.23266707,213.8,213.06,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679517115,16.23266707,213.84,213.1,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679517915,16.23266707,213.84,213.09,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679518717,16.23266707,213.84,213.08,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679519913,16.23266707,213.84,213.07,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679523015,16.23266707,213.84,213.06,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679523215,16.23266707,213.84,213.07,0.86183726]
["bitfinex-derivatives","BNBF0:USTF0",1693679523918,16.23266707,213.89,213.07,0.86183726]
["bitfinex-derivatives","BNBF0:USTF0",1693679524717,16.23266707,213.89,213.06,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679524912,16.23266707,213.89,213.07,0.86184831]
["bitfinex-derivatives","BNBF0:USTF0",1693679525117,16.23266707,213.89,213.05,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679525320,16.23266707,213.89,213.06,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679525518,16.23266707,213.89,213.06,0.93855502]
["bitfinex-derivatives","BNBF0:USTF0",1693679525713,16.23266707,213.89,213.07,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679530624,16.23266707,213.93,213.07,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679534026,16.23266707,213.93,213.07,0.93855502]
["bitfinex-derivatives","BNBF0:USTF0",1693679534230,16.23266707,213.93,213.08,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679537429,16.23266707,213.96,213.08,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679538529,16.23266707,213.96,213.08,0.93855502]
["bitfinex-derivatives","BNBF0:USTF0",1693679538730,16.23266707,213.96,213.09,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679539429,16.23266707,213.96,213.09,0.93855502]
["bitfinex-derivatives","BNBF0:USTF0",1693679539622,16.23266707,213.96,213.1,0.86184894]
["bitfinex-derivatives","BNBF0:USTF0",1693679541728,16.23266707,213.96,213.1,0.93855502]
["bitfinex-derivatives","BNBF0:USTF0",1693679541933,16.23266707,213.96,213.1,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679544637,16.23266707,213.96,213.11,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679546137,16.23266707,213.96,213.05,0.15341216]
["bitfinex-derivatives","BNBF0:USTF0",1693679546138,16.23266707,213.96,213.12,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679547333,16.23266707,213.96,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679548833,16.23266707,213.96,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679549933,16.23266707,213.96,213.15,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679550835,16.23266707,213.96,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679551537,16.23266707,213.93,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679551938,16.23266707,213.93,213.17,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679555736,16.23266707,213.93,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679558342,16.23266707,213.91,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679558942,16.23266707,213.91,213.15,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679563747,16.23266707,213.91,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679564042,16.23266707,213.91,213.15,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679565343,16.23266707,213.89,213.15,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679568047,16.23266707,213.89,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679569746,16.23266707,213.89,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679572151,16.23266707,213.86,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679578155,16.23266707,213.86,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679578856,16.23266707,213.86,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679579250,16.23266707,213.86,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679579454,16.23266707,213.86,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679579958,16.23266707,213.86,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679585558,16.23266707,213.88,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679586857,16.23266707,213.88,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679588553,16.23266707,213.88,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679592359,16.23266707,213.9,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679599365,16.23266707,213.9,213.13,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679604767,16.23266707,213.9,213.14,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679611378,16.23266707,213.9,213.15,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679612778,16.23266707,213.89,213.15,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679614373,16.23266707,213.89,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679619677,16.23266707,213.88,213.16,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679622478,16.23266707,213.93,213.21,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679622681,16.23266707,213.93,213.22,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679623178,16.23266707,213.93,213.2,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679623982,16.23266707,213.93,213.19,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679624579,16.23266707,213.93,213.2,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679624784,16.23266707,213.93,213.19,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679625887,16.23266707,213.93,213.18,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679627088,16.23266707,213.93,213.17,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679627288,16.23266707,213.93,213.18,0.86145633]
["bitfinex-derivatives","BNBF0:USTF0",1693679629390,16.23266707,214.02,213.18,0.86145633]
["bitfinex-derivatives","BNBF0:USTF0",1693679635992,16.23266707,214.04,213.18,0.86145633]
["bitfinex-derivatives","BNBF0:USTF0",1693679644801,16.23266707,214.04,213.18,0.93816241]
["bitfinex-derivatives","BNBF0:USTF0",1693679645004,16.23266707,214.04,213.18,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679647901,16.23266707,214.04,213.19,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679649607,16.23266707,214.03,213.19,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679651010,16.23266707,214.03,213.2,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679651509,16.23266707,214.03,213.21,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679652906,16.23266707,214.03,213.22,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679653911,16.23266707,214.03,213.23,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679656014,16.23266707,214.03,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679656415,16.23266707,214.01,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679657013,16.23266707,214.01,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679663219,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679666013,16.23266707,214.0,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679667316,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679668118,16.23266707,214.0,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679669719,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679669919,16.23266707,214.01,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679672917,16.23266707,214.01,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679674123,16.23266707,214.01,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679676121,16.23266707,214.01,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679676923,16.23266707,214.01,213.23,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679679525,16.23266707,214.01,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679680224,16.23266707,214.01,213.23,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679683520,16.23266707,214.15,213.23,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679683521,16.23266707,214.0,213.23,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679686423,16.23266707,214.0,213.09,0.51137388]
["bitfinex-derivatives","BNBF0:USTF0",1693679686424,16.23266707,214.0,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679690424,16.23266707,214.01,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679695827,16.23266707,214.01,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679696230,16.23266707,214.01,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679696932,16.23266707,214.0,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679698931,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679699332,16.23266707,214.0,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679699826,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679709038,16.23266707,214.0,213.27,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679709641,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679709941,16.23266707,214.0,213.27,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679710137,16.23266707,214.0,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679713536,16.23266707,214.0,213.27,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679721952,16.23266707,214.0,213.28,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679722155,16.23266707,214.06,213.33,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679722454,16.23266707,214.06,213.32,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679723054,16.23266707,214.06,213.31,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679723249,16.23266707,214.06,213.3,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679723454,16.23266707,214.06,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679723855,16.23266707,214.06,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679726559,16.23266707,214.06,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679726961,16.23266707,214.06,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679727461,16.23266707,214.06,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679727857,16.23266707,214.06,213.24,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679728258,16.23266707,214.06,213.18,0.15341216]
["bitfinex-derivatives","BNBF0:USTF0",1693679728259,16.23266707,214.06,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679728958,16.23266707,214.04,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679749274,16.23266707,214.03,213.25,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679757176,16.23266707,214.03,213.26,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679758377,16.23266707,214.03,213.28,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679762782,16.23266707,214.0,213.28,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679764684,16.23266707,214.0,213.27,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679767584,16.23266707,214.0,213.28,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679783695,16.23266707,214.0,213.27,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679789900,16.23266707,213.99,213.27,0.07670608]
["bitfinex-derivatives","BNBF0:USTF0",1693679806413,18.26175046,214.54,213.05,4.49450991]
["bitfinex-derivatives","BNBF0:USTF0",1693679806614,16.3296558,213.99,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679810012,16.3296558,213.99,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679810416,16.3296558,213.99,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679812116,16.3296558,213.99,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679812714,16.3296558,213.99,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679820021,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679831724,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679831930,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679832130,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679832331,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679835430,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679835635,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679835837,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679836037,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679836238,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679836635,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679838038,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679838438,16.3296558,213.98,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679838837,16.3296558,213.98,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679840539,16.3296558,213.99,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679844545,16.3296558,213.99,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679845543,16.3296558,213.99,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679850841,16.3296558,213.99,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679851044,16.3296558,213.99,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679854044,16.3296558,214.0,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679860747,16.3296558,214.01,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679867760,16.3296558,214.02,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679872862,16.3296558,214.02,213.29,0.86101423]
["bitfinex-derivatives","BNBF0:USTF0",1693679873069,16.3296558,214.06,213.33,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679873462,16.3296558,214.06,213.32,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679874569,16.3296558,214.06,213.26,0.1537131]
["bitfinex-derivatives","BNBF0:USTF0",1693679874570,16.3296558,214.06,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679874768,16.3296558,214.06,213.25,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679875868,16.3296558,214.06,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679876265,16.3296558,214.06,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679879677,16.3296558,214.03,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679881678,16.3296558,214.03,213.17,0.1537131]
["bitfinex-derivatives","BNBF0:USTF0",1693679881679,16.3296558,214.03,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679883280,16.3296558,214.03,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679884377,16.3296558,214.03,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679884778,16.3296558,214.03,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679908596,16.3296558,214.03,213.25,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679909396,16.3296558,214.03,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679913501,16.3296558,213.99,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679929510,16.3296558,213.99,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679930516,16.3296558,213.99,213.25,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679931617,16.3296558,213.99,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679933819,16.3296558,213.98,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679936224,16.3296558,213.98,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679940429,16.3296558,213.99,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679954038,16.3296558,213.98,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679959140,16.3296558,213.98,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679960934,16.3296558,213.98,213.25,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679963736,16.3296558,213.98,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679970345,16.3296558,214.04,213.31,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679970849,16.3296558,214.04,213.29,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679971853,16.3296558,214.04,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679972053,16.3296558,214.04,213.29,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679972955,16.3296558,214.04,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679974051,16.3296558,214.04,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679974252,16.3296558,214.04,213.28,0.86104653]
["bitfinex-derivatives","BNBF0:USTF0",1693679976056,16.3296558,214.04,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679976252,16.3296558,214.04,213.27,0.86103882]
["bitfinex-derivatives","BNBF0:USTF0",1693679977258,16.3296558,214.11,213.27,0.86103882]
["bitfinex-derivatives","BNBF0:USTF0",1693679978058,16.3296558,214.11,213.27,0.93789537]
["bitfinex-derivatives","BNBF0:USTF0",1693679978259,16.3296558,214.11,213.28,0.86103882]
["bitfinex-derivatives","BNBF0:USTF0",1693679983862,16.3296558,214.11,213.28,0.93789537]
["bitfinex-derivatives","BNBF0:USTF0",1693679984061,16.3296558,214.17,213.29,0.86103882]
["bitfinex-derivatives","BNBF0:USTF0",1693679988066,16.3296558,214.17,213.29,0.93789537]
["bitfinex-derivatives","BNBF0:USTF0",1693679988259,16.3296558,214.17,213.3,0.86103882]
["bitfinex-derivatives","BNBF0:USTF0",1693679990866,16.3296558,214.18,213.3,0.86103882]
["bitfinex-derivatives","BNBF0:USTF0",1693679991865,16.3296558,214.18,213.3,0.93789537]
["bitfinex-derivatives","BNBF0:USTF0",1693679992167,16.3296558,214.18,213.3,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679994967,16.3296558,214.18,213.31,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679996966,16.3296558,214.18,213.32,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679997167,16.3296558,214.18,213.31,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679997564,16.3296558,214.18,213.32,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679997766,16.3296558,214.17,213.32,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693679999866,16.3296558,214.17,213.26,0.1537131]
["bitfinex-derivatives","BNBF0:USTF0",1693679999867,16.3296558,214.17,213.33,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680001972,16.3296558,214.17,213.34,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680003874,16.3296558,214.17,213.36,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680004171,16.3296558,214.17,213.35,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680004368,16.3296558,214.12,213.35,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680004771,16.3296558,214.12,213.37,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680011177,16.3296558,214.09,213.37,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680011576,16.3296558,214.09,213.3,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680011775,16.3296558,214.09,213.29,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680012678,16.3296558,214.09,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680013580,16.3296558,214.09,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680014380,16.3296558,214.09,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680014777,16.3296558,214.09,213.25,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680016686,16.3296558,214.09,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680017883,16.3296558,214.09,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680018086,16.3296558,214.08,213.24,0.93810428]
["bitfinex-derivatives","BNBF0:USTF0",1693680018282,16.3296558,214.08,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680018487,16.3296558,214.08,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680019887,16.3296558,214.08,213.22,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680021894,16.3296558,214.08,213.21,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680022190,16.3296558,214.08,213.22,0.93816664]
["bitfinex-derivatives","BNBF0:USTF0",1693680022394,16.3296558,214.08,213.22,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680022595,16.3296558,214.08,213.21,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680022796,16.3296558,214.08,213.22,0.86130687]
["bitfinex-derivatives","BNBF0:USTF0",1693680023299,16.3296558,214.08,213.21,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680023494,16.3296558,214.08,213.2,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680023694,16.3296558,214.08,213.21,0.86133174]
["bitfinex-derivatives","BNBF0:USTF0",1693680029396,16.3296558,214.08,213.21,0.93818829]
["bitfinex-derivatives","BNBF0:USTF0",1693680029598,16.3296558,214.08,213.22,0.86133174]
["bitfinex-derivatives","BNBF0:USTF0",1693680030804,16.3296558,214.08,213.21,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680031005,16.3296558,214.08,213.22,0.86132459]
["bitfinex-derivatives","BNBF0:USTF0",1693680031603,16.3296558,214.1,213.22,0.93818114]
["bitfinex-derivatives","BNBF0:USTF0",1693680031805,16.3296558,214.1,213.22,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680033904,16.3296558,214.1,213.23,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680037507,16.3296558,214.1,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680038508,16.3296558,214.09,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680040706,16.3296558,214.09,213.25,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680042610,16.3296558,214.09,213.26,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680044606,16.3296558,214.09,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680045215,16.3296558,214.04,213.27,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680045613,16.3296558,214.04,213.29,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680051317,16.3296558,214.04,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680051916,16.3296558,214.01,213.28,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680052317,16.3296558,214.01,213.24,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680052517,16.3296558,214.01,213.22,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680054020,16.3296558,214.01,213.21,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680056521,16.3296558,214.01,213.2,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680056718,16.3296558,214.01,213.21,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680056918,16.3296558,214.01,213.2,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680058020,16.3296558,214.01,213.19,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680059622,16.3296558,214.01,213.18,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680062525,16.3296558,214.01,213.17,0.07685655]
["bitfinex-derivatives","BNBF0:USTF0",1693680063221,16.3296558,214.01,212.96,4.49597249]
["bitfinex-derivatives","BNBF0:USTF0",1693680063222,18.3708628,214.64,212.96,4.49597249]
["bitfinex-derivatives","BNBF0:USTF0",1693680063424,16.2979365,214.01,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680065519,16.2979365,214.01,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680067723,16.2979365,214.01,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680069729,16.2979365,214.01,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680069930,16.2979365,214.01,213.15,0.8616236]
["bitfinex-derivatives","BNBF0:USTF0",1693680073433,16.2979365,214.01,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680073632,16.2979365,214.01,213.15,0.86162049]
["bitfinex-derivatives","BNBF0:USTF0",1693680074526,16.2979365,214.01,213.15,0.93827239]
["bitfinex-derivatives","BNBF0:USTF0",1693680074733,16.2979365,214.01,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680076832,16.2979365,214.0,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680078738,16.2979365,214.0,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680080831,16.2979365,214.0,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680083633,16.2979365,213.98,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680084634,16.2979365,213.98,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680085734,16.2979365,213.98,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680086534,16.2979365,213.98,213.21,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680087240,16.2979365,213.98,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680090339,16.2979365,213.94,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680090540,16.2979365,213.94,213.26,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680090742,16.2979365,213.99,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680092240,16.2979365,213.99,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680093743,16.2979365,213.99,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680094842,16.2979365,213.99,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680095041,16.2979365,213.99,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680095643,16.2979365,213.99,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680097338,16.2979365,214.0,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680097743,16.2979365,214.0,213.15,0.1533038]
["bitfinex-derivatives","BNBF0:USTF0",1693680097744,16.2979365,214.0,213.21,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680100645,16.2979365,214.0,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680102747,16.2979365,214.0,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680104247,16.2979365,214.01,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680106547,16.2979365,214.01,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680107248,16.2979365,214.01,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680107748,16.2979365,214.01,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680107950,16.2979365,214.01,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680111052,16.2979365,214.0,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680113653,16.2979365,214.0,213.19,0.9380594]
["bitfinex-derivatives","BNBF0:USTF0",1693680113953,16.2979365,214.0,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680117756,16.2979365,213.99,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680118760,16.2979365,213.99,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680121057,4.0,213.3,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680121656,4.0,213.3,213.21,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680123661,4.0,213.3,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680124764,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680134169,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680134569,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680135568,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680136370,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680138470,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680140873,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680141073,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680141270,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680144574,4.0,213.3,213.14,0.86164343]
["bitfinex-derivatives","BNBF0:USTF0",1693680145970,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680146676,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680146877,4.0,213.3,213.13,0.86164192]
["bitfinex-derivatives","BNBF0:USTF0",1693680149379,4.0,213.3,213.13,0.93829382]
["bitfinex-derivatives","BNBF0:USTF0",1693680149580,4.0,213.3,213.14,0.86164192]
["bitfinex-derivatives","BNBF0:USTF0",1693680150280,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680155477,4.0,213.3,213.14,0.86164627]
["bitfinex-derivatives","BNBF0:USTF0",1693680155678,4.0,213.3,213.14,0.93829817]
["bitfinex-derivatives","BNBF0:USTF0",1693680155880,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680156081,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680156581,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680157083,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680157380,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680161380,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680162183,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680162580,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680164484,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680166483,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680167382,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680167686,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680168482,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680177592,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680180796,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680185500,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680185699,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680186497,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680186896,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680188200,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680212523,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680214633,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680215732,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680216932,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680231644,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680233342,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680234140,4.0,213.3,213.12,0.1533038]
["bitfinex-derivatives","BNBF0:USTF0",1693680234141,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680234344,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680243854,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680244654,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680245455,4.0,213.3,213.11,0.1533038]
["bitfinex-derivatives","BNBF0:USTF0",1693680245456,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680245950,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680246157,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680246355,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680253461,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680255963,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680257659,4.0,213.3,213.07,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680257966,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680258763,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680258963,4.0,213.3,213.01,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680259167,4.0,213.3,213.02,0.86209796]
["bitfinex-derivatives","BNBF0:USTF0",1693680260168,4.0,213.3,213.0,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680260169,4.0,213.3,213.01,0.86209796]
["bitfinex-derivatives","BNBF0:USTF0",1693680260363,4.0,213.3,213.02,0.86211369]
["bitfinex-derivatives","BNBF0:USTF0",1693680260563,4.0,213.3,213.01,0.86211369]
["bitfinex-derivatives","BNBF0:USTF0",1693680260767,4.0,213.3,213.02,0.86211329]
["bitfinex-derivatives","BNBF0:USTF0",1693680260965,4.0,213.3,213.0,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680261171,4.0,213.3,213.01,0.86211075]
["bitfinex-derivatives","BNBF0:USTF0",1693680261967,4.0,213.3,213.01,0.93876265]
["bitfinex-derivatives","BNBF0:USTF0",1693680262166,4.0,213.3,213.02,0.86211075]
["bitfinex-derivatives","BNBF0:USTF0",1693680268176,4.0,213.3,213.02,0.93876265]
["bitfinex-derivatives","BNBF0:USTF0",1693680268375,4.0,213.3,213.03,0.86211075]
["bitfinex-derivatives","BNBF0:USTF0",1693680268575,4.0,213.3,213.04,0.86211075]
["bitfinex-derivatives","BNBF0:USTF0",1693680268876,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680269176,4.0,213.3,213.03,0.86211603]
["bitfinex-derivatives","BNBF0:USTF0",1693680272373,4.0,213.3,213.03,0.93876793]
["bitfinex-derivatives","BNBF0:USTF0",1693680272571,4.0,213.3,213.04,0.86211603]
["bitfinex-derivatives","BNBF0:USTF0",1693680274677,4.0,213.3,213.04,0.93876793]
["bitfinex-derivatives","BNBF0:USTF0",1693680274877,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680276581,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680276780,4.0,213.3,213.04,0.93879704]
["bitfinex-derivatives","BNBF0:USTF0",1693680276976,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680278876,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680280882,4.0,213.3,213.06,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680282878,4.0,213.3,213.07,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680284783,4.0,213.3,212.89,4.49810034]
["bitfinex-derivatives","BNBF0:USTF0",1693680284784,4.0,213.3,213.08,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680285781,4.0,213.3,213.09,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680287788,4.0,213.3,213.1,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680288686,4.0,213.3,213.11,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680289894,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680290787,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680291893,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680295299,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680298395,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680300193,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680300798,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680302405,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680304409,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680304606,4.0,213.3,213.11,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680304908,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680305309,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680306410,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680306910,4.0,213.3,213.01,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680308010,4.0,213.3,213.0,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680309310,4.0,213.3,212.99,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680310910,4.0,213.3,212.98,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680312806,4.0,213.3,212.97,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680313914,4.0,213.3,212.96,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680315816,4.0,213.3,212.95,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680316012,4.0,213.3,212.96,0.86241652]
["bitfinex-derivatives","BNBF0:USTF0",1693680316613,4.0,213.3,212.95,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680316918,4.0,213.3,212.96,0.8624162]
["bitfinex-derivatives","BNBF0:USTF0",1693680317111,4.0,213.3,212.94,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680317317,4.0,213.3,212.95,0.86241588]
["bitfinex-derivatives","BNBF0:USTF0",1693680320121,4.0,213.3,212.95,0.93906778]
["bitfinex-derivatives","BNBF0:USTF0",1693680320320,4.0,213.3,212.96,0.86241588]
["bitfinex-derivatives","BNBF0:USTF0",1693680324021,4.0,213.3,212.96,0.93906778]
["bitfinex-derivatives","BNBF0:USTF0",1693680324216,4.0,213.3,212.96,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680327923,4.0,213.3,212.97,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680330723,4.0,213.3,212.98,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680332718,4.0,213.3,212.99,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680333128,4.0,213.3,212.98,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680333426,4.0,213.3,212.99,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680335327,4.0,213.3,213.0,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680338227,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680339325,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680339823,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680340022,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680340827,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680343428,4.0,213.3,213.07,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680344322,4.0,213.3,213.06,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680345230,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680346826,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680349334,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680351332,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680354738,4.0,213.3,213.01,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680356134,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680356339,4.0,213.3,213.01,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680361939,4.0,213.3,213.0,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680362244,4.0,213.3,213.01,0.8621417]
["bitfinex-derivatives","BNBF0:USTF0",1693680367544,4.0,213.3,213.01,0.9387936]
["bitfinex-derivatives","BNBF0:USTF0",1693680367744,4.0,213.3,213.01,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680373549,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680376355,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680377355,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680377855,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680378254,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680383660,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680403167,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680412675,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680415071,4.0,213.3,213.06,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680415676,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680439590,4.0,213.3,213.07,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680439789,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680440192,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680440392,4.0,213.3,213.1,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680441500,4.0,213.3,213.09,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680442396,4.0,213.3,213.08,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680442601,4.0,213.3,213.09,0.86180492]
["bitfinex-derivatives","BNBF0:USTF0",1693680443900,4.0,213.3,213.08,0.86180492]
["bitfinex-derivatives","BNBF0:USTF0",1693680444099,4.0,213.3,213.09,0.86180245]
["bitfinex-derivatives","BNBF0:USTF0",1693680444401,4.0,213.3,213.07,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680444595,4.0,213.3,213.08,0.86180356]
["bitfinex-derivatives","BNBF0:USTF0",1693680447801,4.0,213.3,213.08,0.93845546]
["bitfinex-derivatives","BNBF0:USTF0",1693680448102,4.0,213.3,213.09,0.86180356]
["bitfinex-derivatives","BNBF0:USTF0",1693680452295,4.0,213.3,213.09,0.93845546]
["bitfinex-derivatives","BNBF0:USTF0",1693680452500,4.0,213.3,213.1,0.86180356]
["bitfinex-derivatives","BNBF0:USTF0",1693680456396,4.0,213.3,213.1,0.93845546]
["bitfinex-derivatives","BNBF0:USTF0",1693680456601,4.0,213.3,213.11,0.86180356]
["bitfinex-derivatives","BNBF0:USTF0",1693680460408,4.0,213.3,213.11,0.93845546]
["bitfinex-derivatives","BNBF0:USTF0",1693680460601,4.0,213.3,213.12,0.86180356]
["bitfinex-derivatives","BNBF0:USTF0",1693680464407,4.0,213.3,213.12,0.93845546]
["bitfinex-derivatives","BNBF0:USTF0",1693680464605,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680466313,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680468514,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680469415,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680471419,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680472414,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680472920,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680473122,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680473416,4.0,213.3,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680474519,4.0,213.3,213.26,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680475716,4.0,213.3,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680479327,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680480824,4.0,213.3,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680481726,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680488326,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680488923,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680489527,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680493933,4.0,213.3,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680495831,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680496332,4.0,213.3,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680498331,4.0,213.3,213.21,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680501434,4.0,213.3,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680503335,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680504537,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680505635,4.0,213.3,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680506439,4.0,213.3,213.26,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680507443,4.0,213.3,213.28,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680509340,4.0,213.3,213.27,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680511038,4.0,213.3,213.28,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680511437,4.0,213.3,213.27,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680512941,4.0,213.3,213.28,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680513339,4.0,213.3,213.27,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680513843,4.0,213.3,213.28,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680515345,4.0,213.3,213.27,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680520449,4.0,213.3,213.26,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680523343,4.0,213.3,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680526448,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680528354,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680533555,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680534258,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680535157,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680535460,4.0,213.3,213.23,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680537157,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680558077,4.0,213.3,213.25,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680561574,4.0,213.3,213.24,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680578893,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680579095,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680579593,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680580591,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680581596,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680582492,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680583695,4.0,213.3,213.11,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680583989,4.0,213.3,213.12,0.86169288]
["bitfinex-derivatives","BNBF0:USTF0",1693680584995,4.0,213.3,213.1,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680585296,4.0,213.3,213.11,0.9383342]
["bitfinex-derivatives","BNBF0:USTF0",1693680585495,4.0,213.3,213.12,0.8616823]
["bitfinex-derivatives","BNBF0:USTF0",1693680585695,4.0,213.3,213.11,0.8616823]
["bitfinex-derivatives","BNBF0:USTF0",1693680585891,4.0,213.3,213.12,0.8616823]
["bitfinex-derivatives","BNBF0:USTF0",1693680586091,4.0,213.3,213.11,0.9383342]
["bitfinex-derivatives","BNBF0:USTF0",1693680586296,4.0,213.3,213.12,0.8616823]
["bitfinex-derivatives","BNBF0:USTF0",1693680587700,4.0,213.3,213.13,0.8616823]
["bitfinex-derivatives","BNBF0:USTF0",1693680587998,4.0,213.3,213.11,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680588200,4.0,213.3,213.12,0.86168082]
["bitfinex-derivatives","BNBF0:USTF0",1693680589202,4.0,213.3,213.13,0.86168082]
["bitfinex-derivatives","BNBF0:USTF0",1693680589396,4.0,213.3,213.11,0.93833272]
["bitfinex-derivatives","BNBF0:USTF0",1693680589598,4.0,213.3,213.12,0.86168443]
["bitfinex-derivatives","BNBF0:USTF0",1693680594808,4.0,213.3,213.12,0.93833633]
["bitfinex-derivatives","BNBF0:USTF0",1693680595105,4.0,213.3,213.13,0.86168443]
["bitfinex-derivatives","BNBF0:USTF0",1693680595698,4.0,213.3,213.14,0.86168443]
["bitfinex-derivatives","BNBF0:USTF0",1693680595900,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680596101,4.0,213.3,213.13,0.86167033]
["bitfinex-derivatives","BNBF0:USTF0",1693680599607,4.0,213.3,213.13,0.93832223]
["bitfinex-derivatives","BNBF0:USTF0",1693680599809,4.0,213.3,213.14,0.86167033]
["bitfinex-derivatives","BNBF0:USTF0",1693680600309,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680600509,4.0,213.3,213.14,0.86166536]
["bitfinex-derivatives","BNBF0:USTF0",1693680603508,4.0,213.3,213.14,0.93831726]
["bitfinex-derivatives","BNBF0:USTF0",1693680603808,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680605609,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680607606,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680609513,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680610612,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680612715,4.0,213.3,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680613713,4.0,213.3,213.22,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680621622,4.0,213.3,213.21,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680624522,4.0,213.3,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680627529,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680627928,4.0,213.3,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680628630,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680630232,4.0,213.3,213.13,0.1533038]
["bitfinex-derivatives","BNBF0:USTF0",1693680630233,4.0,213.3,213.2,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680630624,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680633328,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680633532,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680634536,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680691375,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680692971,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680709594,4.0,213.3,213.19,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680715200,4.0,213.3,213.18,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680716395,4.0,213.3,213.17,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680723306,4.0,213.3,213.16,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680726703,4.0,213.3,213.15,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680726902,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680727103,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680730009,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680730209,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680730504,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680735111,4.0,213.3,213.06,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680735308,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680736109,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680737015,4.0,213.3,213.02,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680737213,4.0,213.3,213.03,0.86206326]
["bitfinex-derivatives","BNBF0:USTF0",1693680742814,4.0,213.3,213.03,0.93871516]
["bitfinex-derivatives","BNBF0:USTF0",1693680743011,4.0,213.3,213.04,0.86206326]
["bitfinex-derivatives","BNBF0:USTF0",1693680746925,4.0,213.3,213.04,0.93871516]
["bitfinex-derivatives","BNBF0:USTF0",1693680747118,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680747318,4.0,213.3,213.03,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680747521,4.0,213.3,213.04,0.9387197]
["bitfinex-derivatives","BNBF0:USTF0",1693680747722,4.0,213.3,213.04,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680749520,4.0,213.3,213.05,0.86206487]
["bitfinex-derivatives","BNBF0:USTF0",1693680749923,4.0,213.3,213.05,0.93871677]
["bitfinex-derivatives","BNBF0:USTF0",1693680750121,4.0,213.3,213.05,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680752728,4.0,213.3,213.06,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680756823,4.0,213.3,213.0,0.1533038]
["bitfinex-derivatives","BNBF0:USTF0",1693680756824,4.0,213.3,213.07,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680759925,4.0,213.3,213.08,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680763035,4.0,213.3,213.09,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680763430,4.0,213.3,213.08,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680763835,4.0,213.3,213.09,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680765934,4.0,213.3,213.1,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680767938,4.0,213.3,213.11,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680768941,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680769935,4.0,213.3,212.98,0.51101266]
["bitfinex-derivatives","BNBF0:USTF0",1693680769936,4.0,213.3,213.14,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680773650,4.0,213.3,213.13,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680776456,4.0,213.3,213.12,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680779353,4.0,213.3,213.11,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680783859,4.0,213.3,213.1,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680785866,4.0,213.3,213.09,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680787967,4.0,213.3,213.08,0.0766519]
["bitfinex-derivatives","BNBF0:USTF0",1693680811194,4.0,213.3,213.08,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680821798,4.0,213.3,213.13,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680822097,4.0,213.3,212.91,1.02603617]
["bitfinex-derivatives","BNBF0:USTF0",1693680822098,4.0,213.3,213.12,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680822997,4.0,213.3,213.11,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680823893,4.0,213.3,213.04,0.15390542]
["bitfinex-derivatives","BNBF0:USTF0",1693680823894,4.0,213.3,213.1,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680825101,4.0,213.3,213.09,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680826905,4.0,213.3,213.08,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680827105,4.0,213.3,213.09,0.86179201]
["bitfinex-derivatives","BNBF0:USTF0",1693680831105,4.0,213.3,213.07,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680831301,4.0,213.3,213.08,0.86179201]
["bitfinex-derivatives","BNBF0:USTF0",1693680831807,4.0,213.3,213.08,0.93874472]
["bitfinex-derivatives","BNBF0:USTF0",1693680832008,4.0,213.3,213.09,0.86179201]
["bitfinex-derivatives","BNBF0:USTF0",1693680832208,4.0,213.3,213.07,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680832425,4.0,213.3,213.08,0.86178761]
["bitfinex-derivatives","BNBF0:USTF0",1693680834209,4.0,213.3,213.08,0.93874032]
["bitfinex-derivatives","BNBF0:USTF0",1693680834408,4.0,213.3,213.09,0.93874032]
["bitfinex-derivatives","BNBF0:USTF0",1693680834609,4.0,213.3,213.1,0.86178761]
["bitfinex-derivatives","BNBF0:USTF0",1693680838618,4.0,213.3,213.1,0.93874032]
["bitfinex-derivatives","BNBF0:USTF0",1693680838820,4.0,213.3,213.11,0.86178761]
["bitfinex-derivatives","BNBF0:USTF0",1693680842521,4.0,213.3,213.11,0.93874032]
["bitfinex-derivatives","BNBF0:USTF0",1693680842723,4.0,213.3,213.12,0.86178761]
["bitfinex-derivatives","BNBF0:USTF0",1693680845623,4.0,213.3,213.12,0.93874032]
["bitfinex-derivatives","BNBF0:USTF0",1693680845815,4.0,213.3,213.12,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680848920,4.0,213.3,213.13,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680851818,4.0,213.3,213.14,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680852926,4.0,213.3,213.15,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680853121,4.0,213.3,213.14,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680853322,4.0,213.3,213.15,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680854827,4.0,213.3,213.16,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680855925,4.0,213.3,213.17,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680857731,4.0,213.3,213.18,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680857930,4.0,213.3,213.17,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680862937,4.0,213.3,213.18,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680867638,4.0,213.3,213.22,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680867841,4.0,213.3,213.23,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680868741,4.0,213.3,213.22,0.07695271]
["bitfinex-derivatives","BNBF0:USTF0",1693680869642,4.0,213.3,213.01,4.49521027]
["bitfinex-derivatives","BNBF0:USTF0",1693680869835,4.0,213.3,210.63,0.86141315]
["bitfinex-derivatives","BNBF0:USTF0",1693680870141,4.0,213.3,213.23,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680870333,4.0,213.3,213.22,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680870539,4.0,213.3,213.16,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680870540,4.0,213.3,213.23,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680870735,4.0,213.3,213.22,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680872741,4.0,213.3,213.21,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680875941,4.0,213.3,213.2,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680878945,4.0,213.3,213.19,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680879543,4.0,213.3,213.2,0.93814845]
["bitfinex-derivatives","BNBF0:USTF0",1693680879744,4.0,213.3,213.2,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680879939,4.0,213.3,213.19,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680880139,4.0,213.3,213.2,0.86140091]
["bitfinex-derivatives","BNBF0:USTF0",1693680880844,4.0,213.3,213.19,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680882949,4.0,213.3,213.2,0.86139126]
["bitfinex-derivatives","BNBF0:USTF0",1693680886649,4.0,213.3,213.2,0.93813944]
["bitfinex-derivatives","BNBF0:USTF0",1693680886848,4.0,213.3,213.2,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680891650,4.0,213.3,213.21,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680892749,4.0,213.3,213.22,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680892954,4.0,213.3,213.21,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680893953,4.0,213.3,213.22,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680895651,4.0,213.3,213.23,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680896453,4.0,213.3,213.16,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680896454,4.0,213.3,213.22,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680897350,4.0,213.3,213.23,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680898758,4.0,213.3,213.09,0.51165454]
["bitfinex-derivatives","BNBF0:USTF0",1693680898759,4.0,213.3,213.24,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680900060,4.0,213.3,213.27,0.07674818]
["bitfinex-derivatives","BNBF0:USTF0",1693680900362,2.35985213,213.3,213.28,0.86113]
["bitfinex-derivatives","BNBF0:USTF0",1693680900559,2.35985213,213.3,213.27,0.86113]
["bitfinex-derivatives","BNBF0:USTF0",1693680900754,2.35985213,213.3,213.28,0.86105907]
["bitfinex-derivatives","BNBF0:USTF0",1693680901959,2.35985213,213.3,213.29,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680902360,2.35985213,213.3,213.28,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680902559,2.35985213,213.3,213.26,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680902760,2.35985213,213.3,213.27,1.0145647]
["bitfinex-derivatives","BNBF0:USTF0",1693680902961,2.35985213,213.3,213.28,0.86106834]
["bitfinex-derivatives","BNBF0:USTF0",1693680903554,2.35985213,213.3,213.26,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680903761,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680905158,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680905358,2.35985213,213.3,213.25,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680905359,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680905562,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680905863,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680906662,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680907860,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680908059,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680908259,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680908461,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680909964,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680910160,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680910360,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680910561,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680910764,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680911363,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680911565,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680911867,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680912066,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680912766,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680913862,2.35985213,213.3,213.25,1.01456764]
["bitfinex-derivatives","BNBF0:USTF0",1693680914067,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680916871,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680917071,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680917271,2.35985213,213.3,213.25,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680917272,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680917469,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680917767,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680917973,2.35985213,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680918272,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680919871,2.35985213,213.3,213.25,1.01456764]
["bitfinex-derivatives","BNBF0:USTF0",1693680920073,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680920865,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680921067,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680921373,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680921672,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680922568,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680922770,2.35985213,213.3,213.25,1.01456764]
["bitfinex-derivatives","BNBF0:USTF0",1693680922969,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680924474,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680924771,2.35985213,213.3,213.24,0.15349636]
["bitfinex-derivatives","BNBF0:USTF0",1693680924772,2.35985213,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680925078,2.35985213,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680925674,2.35985213,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680928779,2.35985213,213.3,213.25,1.01456764]
["bitfinex-derivatives","BNBF0:USTF0",1693680928980,2.35985213,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680929878,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680930082,2.35985213,213.3,213.26,0.15304944]
["bitfinex-derivatives","BNBF0:USTF0",1693680930284,2.35985213,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680930876,0.71975064,213.3,213.27,1.01412072]
["bitfinex-derivatives","BNBF0:USTF0",1693680931181,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680931581,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680931781,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680932579,0.71975064,213.3,213.28,1.01412072]
["bitfinex-derivatives","BNBF0:USTF0",1693680932781,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680933684,0.71975064,213.3,213.29,1.01412072]
["bitfinex-derivatives","BNBF0:USTF0",1693680934579,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680935981,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680939789,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680940082,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680940386,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680940588,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680940884,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680941086,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680941287,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680941488,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680941689,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680941882,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680942385,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680942586,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680942786,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680942982,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680943186,0.71975064,213.3,213.24,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680943488,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680943688,0.71975064,213.3,213.24,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680943889,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680944088,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680944289,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680944490,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680944791,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680945089,0.71975064,213.3,213.24,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680945291,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680945490,0.71975064,213.3,213.24,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680945691,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680945887,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680946093,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680946291,0.71975064,213.3,213.24,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680946491,0.71975064,213.3,213.25,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680946692,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680946893,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680947086,0.71975064,213.3,213.23,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680949891,0.71975064,213.3,213.29,0.15370656]
["bitfinex-derivatives","BNBF0:USTF0",1693680950397,0.71975064,213.3,213.29,1.01477784]
["bitfinex-derivatives","BNBF0:USTF0",1693680952198,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680954197,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680954399,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680954895,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680955999,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680956202,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680957201,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680957395,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680957601,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680957793,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680957994,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680958195,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680959202,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680960203,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680960403,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680960601,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680960801,0.71975064,213.3,213.27,1.01477784]
["bitfinex-derivatives","BNBF0:USTF0",1693680961003,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680962499,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680962899,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680973406,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680973606,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680973907,0.71975064,213.3,213.26,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680974113,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680974414,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680974614,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680974814,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680975010,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680975212,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680975410,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680975614,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680975815,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680976115,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680977015,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680977216,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680977414,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680977614,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680977916,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680978512,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680978716,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680979018,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680979719,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680979911,0.71975064,213.3,213.26,0.15370656]
["bitfinex-derivatives","BNBF0:USTF0",1693680979912,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680980110,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680980815,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680981019,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680981221,0.71975064,213.3,213.29,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680981713,0.71975064,213.3,213.27,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680981919,0.71975064,213.3,213.28,0.86107128]
["bitfinex-derivatives","BNBF0:USTF0",1693680982121,0.71975064,213.3,213.25,0.15370656]
["bitfinex-derivatives","BNBF0:USTF0",1693680982319,0.71975064,213.3,213.26,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681001432,0.71975064,213.3,213.26,1.01474731]
["bitfinex-derivatives","BNBF0:USTF0",1693681001732,0.71975064,213.3,213.27,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681030750,0.71975064,213.3,213.27,1.01474731]
["bitfinex-derivatives","BNBF0:USTF0",1693681030951,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681037353,0.71975064,213.3,213.28,1.01474731]
["bitfinex-derivatives","BNBF0:USTF0",1693681037559,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681039062,0.71975064,213.3,213.27,0.15370656]
["bitfinex-derivatives","BNBF0:USTF0",1693681039063,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681039260,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681039461,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681039662,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681040161,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681042362,0.71975064,213.3,213.28,1.01474731]
["bitfinex-derivatives","BNBF0:USTF0",1693681042563,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681044857,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681045060,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681046760,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681046961,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681048564,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681048766,0.71975064,213.3,213.29,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681049367,0.71975064,213.3,213.28,0.86104075]
["bitfinex-derivatives","BNBF0:USTF0",1693681050261,13.3184492,213.92,213.3,0.92008154]
["bitfinex-derivatives","BNBF0:USTF0",1693681050464,13.3184492,213.92,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681051264,13.3184492,213.93,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681052862,13.3184492,213.93,213.33,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681064778,13.3184492,213.93,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681078283,13.3184492,213.92,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681080092,13.3184492,213.92,213.35,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681091191,13.3184492,213.92,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681091794,13.3184492,213.91,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681095201,13.3184492,213.92,213.34,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681096900,13.3184492,213.92,213.33,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681097101,13.3184492,213.92,213.32,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681097302,13.3184492,213.92,213.28,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681097500,13.3184492,213.92,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681098501,13.3184492,213.89,213.24,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681100399,13.3184492,213.89,213.23,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681100703,13.3184492,213.89,213.24,0.86123034]
["bitfinex-derivatives","BNBF0:USTF0",1693681101906,13.3184492,213.91,213.24,0.86123034]
["bitfinex-derivatives","BNBF0:USTF0",1693681102705,13.3184492,213.91,213.23,0.86123034]
["bitfinex-derivatives","BNBF0:USTF0",1693681102899,13.3184492,213.91,213.24,0.8612266]
["bitfinex-derivatives","BNBF0:USTF0",1693681103100,13.3184492,213.91,213.22,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681103303,13.3184492,213.91,213.23,0.86122626]
["bitfinex-derivatives","BNBF0:USTF0",1693681104907,13.3184492,213.91,213.24,0.86122626]
["bitfinex-derivatives","BNBF0:USTF0",1693681105207,13.3184492,213.92,213.21,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681105407,13.3184492,213.92,213.22,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681105602,13.3184492,213.92,213.22,0.93798136]
["bitfinex-derivatives","BNBF0:USTF0",1693681105806,13.3184492,213.92,213.23,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681108608,13.3184492,213.94,213.23,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681112013,13.3184492,213.95,213.23,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681113215,13.3184492,213.95,213.23,0.93798136]
["bitfinex-derivatives","BNBF0:USTF0",1693681113408,13.3184492,213.95,213.24,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681115016,13.3184492,213.95,213.22,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681115017,13.3184492,213.95,213.25,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681115210,13.3184492,213.95,213.23,0.86122528]
["bitfinex-derivatives","BNBF0:USTF0",1693681115413,13.3184492,213.95,213.24,0.86122274]
["bitfinex-derivatives","BNBF0:USTF0",1693681115612,13.3184492,213.95,213.25,0.86122274]
["bitfinex-derivatives","BNBF0:USTF0",1693681115814,13.3184492,213.95,213.23,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681116013,13.3184492,213.95,213.24,0.86122228]
["bitfinex-derivatives","BNBF0:USTF0",1693681118716,13.3184492,213.96,213.24,0.86122228]
["bitfinex-derivatives","BNBF0:USTF0",1693681119313,13.3184492,213.96,213.24,0.93797836]
["bitfinex-derivatives","BNBF0:USTF0",1693681119518,13.3184492,213.96,213.25,0.86122228]
["bitfinex-derivatives","BNBF0:USTF0",1693681120518,13.3184492,213.96,213.23,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681120718,13.3184492,213.96,213.24,0.86124861]
["bitfinex-derivatives","BNBF0:USTF0",1693681122022,13.3184492,213.95,213.24,0.93800469]
["bitfinex-derivatives","BNBF0:USTF0",1693681122321,13.3184492,213.95,213.24,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681124417,13.3184492,213.95,213.25,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681125322,13.3184492,213.94,213.25,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681126617,13.3184492,213.94,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681128418,13.3184492,213.94,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681128818,13.3184492,213.94,213.21,0.15355959]
["bitfinex-derivatives","BNBF0:USTF0",1693681128819,13.3184492,213.92,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681129419,13.3184492,213.92,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681130424,13.3184492,213.92,213.28,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681131125,13.3184492,213.92,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681131519,13.3184492,213.92,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681132225,13.3184492,213.86,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681132421,13.3184492,213.86,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681135428,13.3184492,213.88,213.25,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681138626,13.3184492,213.88,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681138823,13.3184492,213.9,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681147429,13.3184492,213.9,213.25,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681148935,13.3184492,213.89,213.25,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681150430,13.3184492,213.89,213.24,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681152338,16.3919375,214.35,213.24,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681152339,13.3184492,213.87,213.24,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681155637,13.3184492,213.86,213.24,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681157740,13.3184492,213.86,213.25,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681169853,13.3184492,213.86,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681172661,13.3184492,213.85,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681173661,13.3184492,213.85,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681176058,13.3184492,213.84,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681188775,13.3184492,213.84,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681190470,13.3184492,213.84,213.27,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681192076,13.3184492,213.84,213.26,0.07675608]
["bitfinex-derivatives","BNBF0:USTF0",1693681197383,18.4409297,214.39,213.09,4.49458696]
["bitfinex-derivatives","BNBF0:USTF0",1693681197579,13.3063434,213.84,213.26,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681200787,13.3063434,213.84,213.25,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681200989,13.3063434,213.83,213.25,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681203185,13.3063434,213.83,213.18,0.15375079]
["bitfinex-derivatives","BNBF0:USTF0",1693681203186,13.3063434,213.83,213.24,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681204186,13.3063434,213.83,213.08,2.34375928]
["bitfinex-derivatives","BNBF0:USTF0",1693681204187,13.3063434,213.81,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681204984,13.3063434,213.81,213.03,4.49507616]
["bitfinex-derivatives","BNBF0:USTF0",1693681204985,13.3063434,213.81,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681206891,13.3063434,213.81,213.2,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681207692,13.3063434,213.83,213.2,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681210889,13.3063434,213.84,213.2,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681211194,13.3063434,213.84,213.19,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681212891,13.3063434,213.84,213.18,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681214192,13.3063434,213.83,213.18,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681214797,13.3063434,213.83,213.17,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681214998,13.3063434,213.83,213.18,0.86145698]
["bitfinex-derivatives","BNBF0:USTF0",1693681217598,16.3770381,213.98,213.18,0.86145698]
["bitfinex-derivatives","BNBF0:USTF0",1693681217599,13.3063434,213.84,213.18,0.86145698]
["bitfinex-derivatives","BNBF0:USTF0",1693681226306,13.3063434,213.84,213.18,0.93833237]
["bitfinex-derivatives","BNBF0:USTF0",1693681226508,13.3063434,213.84,213.18,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681227006,13.3063434,213.84,213.17,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681227206,13.3063434,213.84,213.18,0.86145084]
["bitfinex-derivatives","BNBF0:USTF0",1693681227403,13.3063434,213.84,213.18,0.93832623]
["bitfinex-derivatives","BNBF0:USTF0",1693681227609,13.3063434,213.84,213.18,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681227807,13.3063434,213.83,213.18,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681231309,13.3063434,213.83,213.19,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681233413,13.3063434,213.83,213.2,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681234415,13.3063434,213.83,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681234615,13.3063434,213.81,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681239015,13.3063434,213.81,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681243319,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681244420,13.3063434,213.81,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681260028,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681268338,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681279146,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681279344,13.3063434,213.8,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681281951,13.3063434,213.79,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681283355,13.3063434,213.79,213.2,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681288660,13.3063434,213.8,213.2,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681307377,13.3063434,213.8,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681312280,13.3063434,213.79,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681318286,13.3063434,213.79,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681322484,13.3063434,213.78,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681325883,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681344701,13.3063434,213.8,213.21,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681346302,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681352415,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681353113,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681353307,13.3063434,213.81,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681356414,13.3063434,213.79,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681363223,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681375826,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681376825,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681380134,13.3063434,213.82,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681380738,13.3063434,213.82,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681383538,13.3063434,213.81,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681394047,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681411759,13.3063434,213.81,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681413865,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681415565,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681421873,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681422670,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681424575,13.3063434,213.8,213.22,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681424774,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681433980,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681437481,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681452992,13.3063434,213.8,213.24,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681453195,13.3063434,213.8,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681454296,13.3063434,213.81,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681466602,13.3063434,213.81,213.24,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681467898,13.3063434,213.82,213.24,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681472206,13.3063434,213.82,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681474704,13.3063434,213.83,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681480711,13.3063434,213.83,213.24,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681481009,13.3063434,213.83,213.23,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681482404,13.3063434,213.83,213.24,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681485110,13.3063434,213.83,213.25,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681485315,13.3063434,213.89,213.3,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681486313,13.3063434,213.89,213.28,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681487415,13.3063434,213.89,213.27,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681488216,13.3063434,213.89,213.26,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681488510,13.3063434,213.89,213.27,0.86100502]
["bitfinex-derivatives","BNBF0:USTF0",1693681488716,13.3063434,213.93,213.27,0.86100502]
["bitfinex-derivatives","BNBF0:USTF0",1693681489412,13.3063434,213.93,213.28,0.86100502]
["bitfinex-derivatives","BNBF0:USTF0",1693681489612,13.3063434,213.93,213.26,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681489813,13.3063434,213.93,213.27,0.86099343]
["bitfinex-derivatives","BNBF0:USTF0",1693681490509,13.3063434,213.93,213.28,0.86099343]
["bitfinex-derivatives","BNBF0:USTF0",1693681490709,13.3063434,213.93,213.25,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681491015,13.3063434,213.93,213.26,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681492010,13.3063434,213.97,213.26,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681494417,13.3063434,213.97,213.26,0.93785199]
["bitfinex-derivatives","BNBF0:USTF0",1693681494717,13.3063434,213.97,213.27,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681495519,13.3063434,214.0,213.27,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681498824,13.3063434,214.01,213.27,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681499625,13.3063434,214.01,213.27,0.93785199]
["bitfinex-derivatives","BNBF0:USTF0",1693681499922,13.3063434,214.01,213.28,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681502328,13.3063434,214.03,213.28,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681503428,13.3063434,214.03,213.28,0.93785199]
["bitfinex-derivatives","BNBF0:USTF0",1693681503622,13.3063434,214.03,213.29,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681505129,13.3063434,214.1,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681505331,13.3063434,214.1,213.35,0.93785199]
["bitfinex-derivatives","BNBF0:USTF0",1693681505630,13.3063434,214.1,213.36,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681505827,13.3063434,214.1,213.37,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681506025,13.3063434,214.1,213.35,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681506026,13.3063434,214.1,213.38,0.8609766]
["bitfinex-derivatives","BNBF0:USTF0",1693681506225,13.3063434,214.1,213.35,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681506427,13.3063434,214.1,213.36,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681508426,13.3063434,214.19,213.36,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681510132,13.3063434,214.19,213.36,0.93753805]
["bitfinex-derivatives","BNBF0:USTF0",1693681510330,13.3063434,214.19,213.37,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681512026,13.3063434,214.21,213.37,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681513235,13.3063434,214.21,213.37,0.93753805]
["bitfinex-derivatives","BNBF0:USTF0",1693681513534,13.3063434,214.21,213.38,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681515139,13.3063434,214.21,213.38,0.93753805]
["bitfinex-derivatives","BNBF0:USTF0",1693681515338,13.3063434,214.22,213.39,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681516136,13.3063434,214.22,213.39,0.93753805]
["bitfinex-derivatives","BNBF0:USTF0",1693681516333,13.3063434,214.22,213.4,0.86066266]
["bitfinex-derivatives","BNBF0:USTF0",1693681517439,13.3063434,214.22,213.4,0.93753805]
["bitfinex-derivatives","BNBF0:USTF0",1693681517644,13.3063434,214.22,213.39,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681518235,13.3063434,214.22,213.4,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681519041,13.3063434,214.22,213.41,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681520137,13.3063434,214.22,213.28,4.48417781]
["bitfinex-derivatives","BNBF0:USTF0",1693681520138,13.3063434,214.22,213.42,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681522344,13.3063434,214.21,213.42,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681523544,13.3063434,214.21,213.43,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681524046,13.3063434,214.21,213.42,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681524346,13.3063434,214.21,213.43,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681525544,13.3063434,214.2,213.43,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681527448,13.3063434,214.2,213.44,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681527747,13.3063434,214.2,213.43,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681528143,13.3063434,214.2,213.44,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681530351,13.3063434,214.2,213.41,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681530650,13.3063434,214.2,213.4,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681530848,13.3063434,214.2,213.33,0.15375079]
["bitfinex-derivatives","BNBF0:USTF0",1693681530849,13.3063434,214.2,213.39,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681531246,13.3063434,214.2,213.4,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681532050,13.3063434,214.2,213.39,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681532252,18.4241679,214.66,213.4,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681532253,13.3063434,214.12,213.4,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681535460,13.3063434,214.12,213.39,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681535660,13.3063434,214.1,213.39,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681539053,13.3063434,214.08,213.39,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681541155,13.3063434,214.08,213.38,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681542161,13.3063434,214.08,213.37,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681542362,13.3063434,214.05,213.37,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681543656,13.3063434,214.05,213.36,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681545259,13.3063434,214.05,213.35,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681545961,13.3063434,214.03,213.35,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681547565,13.3063434,214.03,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681549266,13.3063434,214.02,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681552569,13.3063434,214.01,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681555170,13.3063434,214.01,213.33,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681555873,13.3063434,214.0,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681556269,13.3063434,214.0,213.33,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681556467,13.3063434,214.0,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681557173,13.3063434,214.0,213.33,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681559372,13.3063434,213.98,213.33,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681561572,13.3063434,213.98,213.27,0.15375079]
["bitfinex-derivatives","BNBF0:USTF0",1693681561573,13.3063434,213.98,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681562782,13.3063434,213.96,213.34,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681563383,13.3063434,213.96,213.35,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681565081,13.3063434,213.96,213.36,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681565382,13.3063434,213.96,213.35,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681565583,13.3063434,213.96,213.36,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681566182,13.3063434,213.95,213.36,0.07687539]
["bitfinex-derivatives","BNBF0:USTF0",1693681566380,13.3063434,213.95,213.16,4.48343049]
["bitfinex-derivatives","BNBF0:USTF0",1693681566581,13.3129794,213.95,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681569777,13.3129794,213.94,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681576786,13.3129794,213.94,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681583990,13.3129794,213.94,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681584787,13.3129794,213.94,213.35,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681586689,13.3129794,213.93,213.35,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681593489,13.3129794,213.94,213.35,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681595096,13.3129794,213.94,213.34,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681596396,13.3129794,213.94,213.28,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681596397,13.3129794,213.94,213.35,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681596592,13.3129794,213.94,213.34,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681597196,13.3129794,213.94,213.35,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681605599,13.3129794,213.94,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681607202,13.3129794,213.95,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681635618,13.3129794,213.95,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681636419,13.3129794,213.95,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681636615,13.3129794,213.95,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681637216,13.3129794,213.94,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681654228,13.3129794,213.95,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681664340,13.3129794,213.94,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681666237,13.3129794,213.94,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681667038,13.3129794,213.94,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681667647,13.3129794,213.95,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681681852,13.3129794,213.95,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681683049,13.3129794,213.95,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681692162,13.3129794,213.95,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681696658,13.3129794,213.95,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681698162,13.3129794,213.94,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681719379,13.3129794,213.94,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681719581,13.3129794,213.99,213.42,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681719781,13.3129794,213.99,213.4,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681720179,13.3129794,213.99,213.41,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681720776,13.3129794,213.99,213.4,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681721779,13.3129794,213.99,213.39,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681722985,13.3129794,214.05,213.39,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681723686,13.3129794,214.05,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681723882,13.3129794,214.05,213.39,0.86056955]
["bitfinex-derivatives","BNBF0:USTF0",1693681725890,13.3129794,214.05,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681726086,13.3129794,214.05,213.38,0.86056276]
["bitfinex-derivatives","BNBF0:USTF0",1693681726286,13.3129794,214.06,213.38,0.86056276]
["bitfinex-derivatives","BNBF0:USTF0",1693681726486,13.3129794,214.06,213.38,0.93720857]
["bitfinex-derivatives","BNBF0:USTF0",1693681726689,13.3129794,214.06,213.39,0.86056276]
["bitfinex-derivatives","BNBF0:USTF0",1693681726990,13.3129794,214.06,213.37,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681727189,13.3129794,214.06,213.38,0.86056514]
["bitfinex-derivatives","BNBF0:USTF0",1693681729692,13.3129794,214.07,213.38,0.86056514]
["bitfinex-derivatives","BNBF0:USTF0",1693681730090,13.3129794,214.07,213.39,0.86056514]
["bitfinex-derivatives","BNBF0:USTF0",1693681730293,13.3129794,214.07,213.36,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681730493,13.3129794,214.07,213.37,0.86056832]
["bitfinex-derivatives","BNBF0:USTF0",1693681730791,13.3129794,214.07,213.37,0.93721413]
["bitfinex-derivatives","BNBF0:USTF0",1693681730990,13.3129794,214.07,213.38,0.86056832]
["bitfinex-derivatives","BNBF0:USTF0",1693681733087,13.3129794,214.09,213.38,0.86056832]
["bitfinex-derivatives","BNBF0:USTF0",1693681742702,13.3129794,214.09,213.38,0.93721413]
["bitfinex-derivatives","BNBF0:USTF0",1693681742900,13.3129794,214.09,213.39,0.86056832]
["bitfinex-derivatives","BNBF0:USTF0",1693681743200,13.3129794,214.09,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681743404,13.3129794,214.09,213.39,0.8605864]
["bitfinex-derivatives","BNBF0:USTF0",1693681746402,13.3129794,214.08,213.39,0.8605864]
["bitfinex-derivatives","BNBF0:USTF0",1693681746903,13.3129794,214.08,213.39,0.93723221]
["bitfinex-derivatives","BNBF0:USTF0",1693681747103,13.3129794,214.08,213.38,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681747304,13.3129794,214.08,213.39,0.93723938]
["bitfinex-derivatives","BNBF0:USTF0",1693681747504,13.3129794,214.08,213.39,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681749404,13.3129794,214.08,213.4,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681749699,13.3129794,214.07,213.4,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681751099,13.3129794,214.07,213.41,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681752907,13.3129794,214.07,213.42,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681753106,13.3129794,214.05,213.42,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681753903,13.3129794,214.05,213.45,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681756509,13.3129794,214.03,213.45,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681759910,13.3129794,214.02,213.45,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681761917,13.3129794,214.02,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681766625,13.3129794,214.01,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681767827,13.3129794,214.01,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681769932,13.3129794,214.01,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681771727,13.3129794,214.01,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681778832,13.3129794,214.01,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681779036,13.3129794,214.01,213.37,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681779037,13.3129794,214.01,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681779239,13.3129794,214.01,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681779441,13.3129794,214.01,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681780035,16.3852054,214.15,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681780036,13.3129794,214.02,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681782039,13.3129794,214.02,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681783439,13.3129794,214.03,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681785346,13.3129794,214.03,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681785746,13.3129794,214.03,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681786342,13.3129794,214.03,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681786546,13.3129794,214.03,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681786748,13.3129794,214.03,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681786946,13.3129794,214.03,213.44,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681787147,13.3129794,214.03,213.43,0.07664581]
["bitfinex-derivatives","BNBF0:USTF0",1693681791353,13.3129794,214.03,213.43,0.07501472]
["bitfinex-derivatives","BNBF0:USTF0",1693681796848,13.3129794,214.03,213.37,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681797047,13.3129794,214.03,213.38,0.86048538]
["bitfinex-derivatives","BNBF0:USTF0",1693681798055,13.3129794,214.03,213.38,1.01377701]
["bitfinex-derivatives","BNBF0:USTF0",1693681798250,13.3129794,214.03,213.39,0.86048538]
["bitfinex-derivatives","BNBF0:USTF0",1693681799357,13.3129794,214.03,213.4,0.86048538]
["bitfinex-derivatives","BNBF0:USTF0",1693681799557,13.3129794,214.03,213.41,0.86048538]
["bitfinex-derivatives","BNBF0:USTF0",1693681799755,13.3129794,214.03,213.38,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681800059,13.3129794,214.03,213.39,0.86048412]
["bitfinex-derivatives","BNBF0:USTF0",1693681800258,13.3129794,214.03,213.38,1.01377575]
["bitfinex-derivatives","BNBF0:USTF0",1693681800457,13.3129794,214.03,213.39,0.86048412]
["bitfinex-derivatives","BNBF0:USTF0",1693681808166,13.3129794,214.03,213.39,1.01377575]
["bitfinex-derivatives","BNBF0:USTF0",1693681808463,13.3129794,214.03,213.4,0.86048412]
["bitfinex-derivatives","BNBF0:USTF0",1693681810266,13.3129794,214.04,213.4,0.86048412]
["bitfinex-derivatives","BNBF0:USTF0",1693681810767,13.3129794,214.04,213.41,0.86048412]
["bitfinex-derivatives","BNBF0:USTF0",1693681811066,13.3129794,214.04,213.42,0.86048412]
["bitfinex-derivatives","BNBF0:USTF0",1693681811268,13.3129794,214.04,213.38,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681811465,13.3129794,214.04,213.39,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681812465,13.3129794,214.04,213.39,1.0137376]
["bitfinex-derivatives","BNBF0:USTF0",1693681812667,13.3129794,214.04,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681813167,13.3129794,214.04,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681813369,13.3129794,214.04,213.39,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681813670,13.3129794,214.04,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681814169,13.3129794,214.04,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681814363,13.3129794,214.04,213.39,1.0137376]
["bitfinex-derivatives","BNBF0:USTF0",1693681814563,13.3129794,214.04,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681819568,13.3129794,214.04,213.39,1.0137376]
["bitfinex-derivatives","BNBF0:USTF0",1693681819768,13.3129794,214.04,213.3,0.5109721]
["bitfinex-derivatives","BNBF0:USTF0",1693681819769,13.3129794,214.04,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681819969,13.3129794,214.04,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681820170,13.3129794,214.04,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681820367,13.3129794,214.04,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681820572,13.3129794,214.05,213.42,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681820768,13.3129794,214.05,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681820972,13.3129794,214.05,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681821173,13.3129794,214.05,213.39,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681821174,13.3129794,214.05,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681821372,13.3129794,214.05,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681821573,13.3129794,214.05,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681821873,13.3129794,214.05,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681822068,13.3129794,214.05,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681822274,13.3129794,214.05,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681822473,13.3129794,214.05,213.4,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681822668,13.3129794,214.05,213.41,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681822866,13.3129794,214.05,213.42,0.86044597]
["bitfinex-derivatives","BNBF0:USTF0",1693681823068,13.3129794,214.05,213.39,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681823269,13.3129794,214.05,213.4,0.8604399]
["bitfinex-derivatives","BNBF0:USTF0",1693681823470,13.3129794,214.05,213.41,0.8604399]
["bitfinex-derivatives","BNBF0:USTF0",1693681823774,13.3129794,214.05,213.42,0.8604399]
["bitfinex-derivatives","BNBF0:USTF0",1693681823969,13.3129794,214.05,213.38,0.15329163]
["bitfinex-derivatives","BNBF0:USTF0",1693681824170,13.3129794,214.05,213.39,1.013734]
["bitfinex-derivatives","BNBF0:USTF0",1693681824372,13.3129794,214.05,213.4,0.86044237]
["bitfinex-derivatives","BNBF0:USTF0",1693681829379,18.4333561,214.58,213.4,0.86044237]
["bitfinex-derivatives","BNBF0:USTF0",1693681829580,13.303466,214.05,213.41,0.86044237]
["bitfinex-derivatives","BNBF0:USTF0",1693681829776,13.303466,214.05,213.42,0.86044237]
["bitfinex-derivatives","BNBF0:USTF0",1693681829979,13.303466,214.05,213.43,0.86044237]
["bitfinex-derivatives","BNBF0:USTF0",1693681830289,13.303466,214.05,213.39,0.15328743]
["bitfinex-derivatives","BNBF0:USTF0",1693681830481,13.303466,214.05,213.4,0.86042777]
["bitfinex-derivatives","BNBF0:USTF0",1693681830881,13.303466,214.05,213.39,0.86042777]
["bitfinex-derivatives","BNBF0:USTF0",1693681831075,13.303466,214.05,213.4,0.86042777]
["bitfinex-derivatives","BNBF0:USTF0",1693681831275,13.303466,214.05,213.41,0.86042777]
["bitfinex-derivatives","BNBF0:USTF0",1693681831479,13.303466,214.05,213.42,0.86042777]
["bitfinex-derivatives","BNBF0:USTF0",1693681831675,13.303466,214.05,213.39,0.86042777]
["bitfinex-derivatives","BNBF0:USTF0",1693681831879,13.303466,214.05,213.4,0.86045356]
["bitfinex-derivatives","BNBF0:USTF0",1693681832080,13.303466,214.05,213.41,0.86045356]
["bitfinex-derivatives","BNBF0:USTF0",1693681832281,13.303466,214.05,213.42,0.86045356]
["bitfinex-derivatives","BNBF0:USTF0",1693681832476,13.303466,214.05,213.38,0.15328743]
["bitfinex-derivatives","BNBF0:USTF0",1693681832678,13.303466,214.05,213.39,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681833082,16.3734966,214.19,213.39,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681833083,13.303466,214.04,213.39,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681836585,13.303466,214.04,213.39,1.0137395]
["bitfinex-derivatives","BNBF0:USTF0",1693681836884,13.303466,214.04,213.4,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681837084,13.303466,214.04,213.41,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681837278,13.303466,214.04,213.4,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681837481,13.303466,214.04,213.41,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681837686,13.303466,214.04,213.42,0.86045207]
["bitfinex-derivatives","BNBF0:USTF0",1693681837885,13.303466,214.04,213.39,0.15328743]
["bitfinex-derivatives","BNBF0:USTF0",1693681838186,13.303466,214.04,213.4,0.86044527]
["bitfinex-derivatives","BNBF0:USTF0",1693681843183,13.303466,214.03,213.4,0.86044527]
["bitfinex-derivatives","BNBF0:USTF0",1693681865307,13.303466,214.03,213.4,1.0137327]
["bitfinex-derivatives","BNBF0:USTF0",1693681865606,13.303466,214.03,213.41,0.86044527]
["bitfinex-derivatives","BNBF0:USTF0",1693681865807,13.303466,214.03,213.4,0.15328743]
["bitfinex-derivatives","BNBF0:USTF0",1693681866008,13.303466,214.03,213.41,0.86045598]
["bitfinex-derivatives","BNBF0:USTF0",1693681867010,13.303466,214.03,213.42,0.86045598]
["bitfinex-derivatives","BNBF0:USTF0",1693681867309,13.303466,214.03,213.4,0.15328743]
["bitfinex-derivatives","BNBF0:USTF0",1693681867508,13.303466,214.03,213.41,0.86043848]
["bitfinex-derivatives","BNBF0:USTF0",1693681876519,13.3133401,214.03,213.41,0.86043848]
["bitfinex-derivatives","BNBF0:USTF0",1693681877315,13.3133401,214.03,213.41,1.01376662]
["bitfinex-derivatives","BNBF0:USTF0",1693681877511,13.3133401,214.03,213.42,0.86043848]
["bitfinex-derivatives","BNBF0:USTF0",1693681878016,13.3133401,214.03,213.43,0.86043848]
["bitfinex-derivatives","BNBF0:USTF0",1693681878216,13.3133401,214.03,213.4,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681878418,13.3133401,214.03,213.41,0.86039765]
["bitfinex-derivatives","BNBF0:USTF0",1693681880117,13.3133401,214.05,213.41,0.86039765]
["bitfinex-derivatives","BNBF0:USTF0",1693681894133,13.3133401,214.05,213.42,0.86039765]
["bitfinex-derivatives","BNBF0:USTF0",1693681894326,13.3133401,214.05,213.43,0.86039765]
["bitfinex-derivatives","BNBF0:USTF0",1693681894530,13.3133401,214.05,213.4,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681894729,13.3133401,214.05,213.41,0.86041074]
["bitfinex-derivatives","BNBF0:USTF0",1693681895830,13.3133401,214.05,213.42,0.86041074]
["bitfinex-derivatives","BNBF0:USTF0",1693681896031,13.3133401,214.05,213.43,0.86041074]
["bitfinex-derivatives","BNBF0:USTF0",1693681896231,13.3133401,214.05,213.4,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681896432,13.3133401,214.05,213.41,0.86041359]
["bitfinex-derivatives","BNBF0:USTF0",1693681896627,13.3133401,214.05,213.42,0.86041359]
["bitfinex-derivatives","BNBF0:USTF0",1693681896826,13.3133401,214.05,213.43,0.86041359]
["bitfinex-derivatives","BNBF0:USTF0",1693681897028,13.3133401,214.05,213.4,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681897233,13.3133401,214.05,213.41,0.8604109]
["bitfinex-derivatives","BNBF0:USTF0",1693681897527,13.3133401,214.05,213.42,0.8604109]
["bitfinex-derivatives","BNBF0:USTF0",1693681897732,13.3133401,214.05,213.43,0.8604109]
["bitfinex-derivatives","BNBF0:USTF0",1693681897932,13.3133401,214.05,213.4,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681898135,13.3133401,214.05,213.41,0.86040818]
["bitfinex-derivatives","BNBF0:USTF0",1693681905439,13.3133401,214.1,213.45,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681905643,13.3133401,214.1,213.46,0.86040818]
["bitfinex-derivatives","BNBF0:USTF0",1693681906039,13.3133401,214.1,213.47,0.86040818]
["bitfinex-derivatives","BNBF0:USTF0",1693681906237,13.3133401,214.1,213.48,0.86040818]
["bitfinex-derivatives","BNBF0:USTF0",1693681906441,13.3133401,214.1,213.49,0.86040818]
["bitfinex-derivatives","BNBF0:USTF0",1693681906644,13.3133401,214.1,213.44,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681906845,13.3133401,214.1,213.45,0.8601637]
["bitfinex-derivatives","BNBF0:USTF0",1693681907143,13.3133401,214.1,213.46,0.8601637]
["bitfinex-derivatives","BNBF0:USTF0",1693681907343,13.3133401,214.1,213.47,0.8601637]
["bitfinex-derivatives","BNBF0:USTF0",1693681907538,13.3133401,214.1,213.48,0.8601637]
["bitfinex-derivatives","BNBF0:USTF0",1693681907745,13.3133401,214.1,213.43,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681907946,13.3133401,214.1,213.44,0.86016476]
["bitfinex-derivatives","BNBF0:USTF0",1693681908245,13.3133401,214.1,213.45,0.86016476]
["bitfinex-derivatives","BNBF0:USTF0",1693681908545,13.3133401,214.1,213.46,0.86016476]
["bitfinex-derivatives","BNBF0:USTF0",1693681908742,13.3133401,214.13,213.47,0.86016476]
["bitfinex-derivatives","BNBF0:USTF0",1693681908947,13.3133401,214.13,213.48,0.86016476]
["bitfinex-derivatives","BNBF0:USTF0",1693681909148,13.3133401,214.13,213.41,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681909342,13.3133401,214.13,213.42,0.86018575]
["bitfinex-derivatives","BNBF0:USTF0",1693681911240,13.3133401,214.13,213.4,0.15332814]
["bitfinex-derivatives","BNBF0:USTF0",1693681911241,13.3133401,214.13,213.43,0.86018575]
["bitfinex-derivatives","BNBF0:USTF0",1693681911445,13.3133401,214.13,213.47,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681911646,13.3133401,214.13,213.48,0.86018575]
["bitfinex-derivatives","BNBF0:USTF0",1693681912148,13.3133401,214.14,213.46,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681912349,13.3133401,214.14,213.47,0.86018919]
["bitfinex-derivatives","BNBF0:USTF0",1693681915548,13.3133401,214.15,213.47,0.86018919]
["bitfinex-derivatives","BNBF0:USTF0",1693681918850,13.3133401,214.16,213.47,0.86018919]
["bitfinex-derivatives","BNBF0:USTF0",1693681928156,13.3133401,214.16,213.47,0.93653726]
["bitfinex-derivatives","BNBF0:USTF0",1693681928358,13.3133401,214.16,213.48,0.86018919]
["bitfinex-derivatives","BNBF0:USTF0",1693681928962,13.3133401,214.15,213.48,0.86018919]
["bitfinex-derivatives","BNBF0:USTF0",1693681932761,13.3133401,214.15,213.48,0.93653726]
["bitfinex-derivatives","BNBF0:USTF0",1693681932962,13.3133401,214.15,213.48,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681935864,13.3133401,214.13,213.49,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681937767,13.3133401,214.13,213.5,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681939165,13.3133401,214.11,213.5,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681939866,13.3133401,214.11,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681942668,13.3133401,214.09,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681968178,13.3133401,214.09,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681968779,13.3133401,214.09,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681969881,13.3133401,214.11,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681984590,13.3133401,214.11,213.51,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681989101,13.3133401,214.11,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693681998410,13.3133401,214.11,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682000105,13.3133401,214.12,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682006904,13.3133401,214.13,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682013720,13.3133401,214.14,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682017119,13.3133401,214.15,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682027222,13.3133401,214.15,213.54,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682037532,13.3133401,214.14,213.54,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682039533,13.3133401,214.14,213.55,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682050839,13.3133401,214.15,213.56,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682057245,13.3133401,214.15,213.55,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682057443,13.3133401,214.15,213.56,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682067952,13.3133401,214.16,213.56,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682074457,13.3133401,214.15,213.56,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682079757,13.3133401,214.15,213.57,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682079951,13.3133401,214.15,213.56,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682087958,13.3133401,214.14,213.56,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682090466,13.3133401,214.14,213.55,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682099674,13.3133401,214.14,213.54,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682105780,13.3133401,214.14,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682106475,13.3133401,214.14,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682108480,13.3133401,214.14,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682110374,13.3133401,214.14,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682110575,13.3133401,214.14,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682110778,13.3133401,214.14,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682112082,13.3133401,214.14,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682113482,13.3133401,214.14,213.52,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682117782,13.3133401,214.14,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682125286,16.3856493,214.27,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682125287,13.3133401,214.13,213.53,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682132191,13.3133401,214.13,213.54,0.07634807]
["bitfinex-derivatives","BNBF0:USTF0",1693682133492,13.3133401,214.13,212.9,7.15531365]
["bitfinex-derivatives","BNBF0:USTF0",1693682133696,13.3029509,214.13,213.54,0.07636931]
["bitfinex-derivatives","BNBF0:USTF0",1693682136990,13.3029509,214.12,213.54,0.07636931]
["bitfinex-derivatives","BNBF0:USTF0",1693682141603,13.3029509,214.12,213.55,0.07636931]
["bitfinex-derivatives","BNBF0:USTF0",1693682157420,13.3029509,214.12,213.4,2.84952168]
["bitfinex-derivatives","BNBF0:USTF0",1693682157621,13.3094128,214.12,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682159921,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682160117,13.3094128,214.12,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682160717,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682165721,13.3094128,214.12,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682167827,13.3094128,214.13,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682181237,13.3094128,214.14,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682181630,13.3094128,214.14,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682182736,13.3094128,214.14,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682201448,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682205054,13.3094128,214.13,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682215753,13.3094128,214.13,213.53,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682218759,13.3094128,214.13,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682219761,13.3094128,214.13,213.53,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682221760,13.3094128,214.13,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682225158,13.3094128,214.14,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682228458,13.3094128,214.13,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682231763,13.3094128,214.13,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682262589,13.3094128,214.12,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682275895,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682283204,13.3094128,214.12,213.53,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682285005,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682285802,13.3094128,214.12,213.53,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682286006,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682286201,13.3094128,214.12,213.53,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682293409,13.3094128,214.12,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682296310,13.3094128,214.13,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682299109,13.3094128,214.13,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682303915,13.3094128,214.13,213.54,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682316427,13.3094128,214.13,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682316830,13.3094128,214.14,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682317028,13.3094128,214.14,213.59,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682317228,13.3094128,214.18,213.58,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682317429,13.3094128,214.18,213.59,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682318230,13.3094128,214.18,213.58,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682319430,13.3094128,214.18,213.57,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682320129,13.3094128,214.18,213.56,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682320330,13.3094128,214.18,213.57,0.85979128]
["bitfinex-derivatives","BNBF0:USTF0",1693682320530,13.3094128,214.23,213.57,0.85979128]
["bitfinex-derivatives","BNBF0:USTF0",1693682322432,13.3094128,214.23,213.55,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682322733,13.3094128,214.23,213.56,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682323935,13.3094128,214.25,213.56,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682324433,13.3094128,214.25,213.56,0.93621102]
["bitfinex-derivatives","BNBF0:USTF0",1693682324630,13.3094128,214.25,213.57,0.93621102]
["bitfinex-derivatives","BNBF0:USTF0",1693682324834,13.3094128,214.25,213.58,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682327133,13.3094128,214.31,213.58,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682330638,13.3094128,214.33,213.58,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682330842,13.3094128,214.33,213.58,0.93621102]
["bitfinex-derivatives","BNBF0:USTF0",1693682331038,13.3094128,214.33,213.59,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682334140,13.3094128,214.35,213.59,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682337239,13.3094128,214.35,213.59,0.93621102]
["bitfinex-derivatives","BNBF0:USTF0",1693682337443,13.3094128,214.35,213.6,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682340747,16.3808158,214.49,213.6,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682340748,13.3094128,214.36,213.6,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682341047,13.3094128,214.36,213.6,0.93621102]
["bitfinex-derivatives","BNBF0:USTF0",1693682341242,13.3094128,214.36,213.61,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682344045,13.3094128,214.35,213.61,0.8597893]
["bitfinex-derivatives","BNBF0:USTF0",1693682344244,13.3094128,214.35,213.61,0.93621102]
["bitfinex-derivatives","BNBF0:USTF0",1693682344449,13.3094128,214.35,213.61,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682346245,13.3094128,214.35,213.62,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682347453,13.3094128,214.34,213.62,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682348251,13.3094128,214.34,213.63,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682349151,13.3094128,214.34,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682350254,13.3094128,214.34,213.65,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682350851,13.3094128,214.31,213.65,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682351250,13.3094128,214.31,213.67,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682354255,13.3094128,214.29,213.67,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682356257,13.3094128,214.29,213.68,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682357554,13.3094128,214.27,213.68,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682360859,13.3094128,214.26,213.68,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682361865,13.3094128,214.26,213.69,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682362261,13.3094128,214.26,213.68,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682362966,13.3094128,214.26,213.69,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682363764,13.3094128,214.26,213.68,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682364167,13.3094128,214.27,213.68,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682367269,13.3094128,214.27,213.67,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682369163,13.3094128,214.27,213.66,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682370969,13.3094128,214.26,213.66,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682371168,13.3094128,214.26,213.65,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682373068,13.3094128,214.26,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682374475,13.3094128,214.24,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682390287,13.3094128,214.24,213.63,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682390789,13.3094128,214.24,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682391488,13.3094128,214.23,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682397995,13.3094128,214.22,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682401597,13.3094128,214.23,213.64,0.07642172]
["bitfinex-derivatives","BNBF0:USTF0",1693682419912,18.4284178,214.78,213.44,4.4737638]
["bitfinex-derivatives","BNBF0:USTF0",1693682420116,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682422815,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682423412,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682423815,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682425512,13.2993868,214.22,213.58,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682425513,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682452736,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682452936,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682463341,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682467138,13.2993868,214.23,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682467839,13.2993868,214.23,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682484661,13.2993868,214.23,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682489756,13.2993868,214.23,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682490863,13.2993868,214.23,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682494163,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682500568,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682500867,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682502570,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682524981,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682549604,13.2993868,214.22,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682562721,13.2993868,214.22,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682571828,13.2993868,214.23,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682577226,13.2993868,214.23,213.64,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682577421,13.2993868,214.23,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682578626,13.2993868,214.24,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682582630,13.2993868,214.24,213.66,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682583233,13.2993868,214.24,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682586432,13.2993868,214.24,213.66,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682588633,13.2993868,214.26,213.66,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682588834,13.2993868,214.26,213.59,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682588835,13.2993868,214.26,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682596133,13.2993868,214.3,213.69,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682596740,13.2993868,214.3,213.68,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682597737,13.2993868,214.3,213.67,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682599539,13.2993868,214.32,213.67,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682599736,13.2993868,214.32,213.66,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682599939,13.2993868,214.32,213.67,0.85940469]
["bitfinex-derivatives","BNBF0:USTF0",1693682602844,13.2993868,214.34,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682603042,13.2993868,214.34,213.66,0.85940862]
["bitfinex-derivatives","BNBF0:USTF0",1693682603644,13.2993868,214.34,213.66,0.93586292]
["bitfinex-derivatives","BNBF0:USTF0",1693682603845,13.2993868,214.34,213.67,0.85940862]
["bitfinex-derivatives","BNBF0:USTF0",1693682604144,13.2993868,214.34,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682604442,13.2993868,214.34,213.66,0.93586135]
["bitfinex-derivatives","BNBF0:USTF0",1693682604744,13.2993868,214.34,213.67,0.85940705]
["bitfinex-derivatives","BNBF0:USTF0",1693682604937,13.2993868,214.34,213.65,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682605138,13.2993868,214.34,213.66,0.93586047]
["bitfinex-derivatives","BNBF0:USTF0",1693682605342,13.2993868,214.34,213.67,0.85940617]
["bitfinex-derivatives","BNBF0:USTF0",1693682606146,13.2993868,214.35,213.67,0.85940617]
["bitfinex-derivatives","BNBF0:USTF0",1693682609548,13.2993868,214.36,213.67,0.85940617]
["bitfinex-derivatives","BNBF0:USTF0",1693682612445,13.2993868,214.36,213.67,0.93586047]
["bitfinex-derivatives","BNBF0:USTF0",1693682612645,13.2993868,214.36,213.68,0.85940617]
["bitfinex-derivatives","BNBF0:USTF0",1693682612845,13.2993868,214.37,213.68,0.85940617]
["bitfinex-derivatives","BNBF0:USTF0",1693682616055,13.2993868,214.37,213.68,0.93586047]
["bitfinex-derivatives","BNBF0:USTF0",1693682616251,13.2993868,214.37,213.68,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682620758,13.2993868,214.37,213.69,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682623154,13.2993868,214.36,213.69,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682625961,13.2993868,214.36,213.7,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682626256,13.2993868,214.36,213.69,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682626460,13.2993868,214.36,213.63,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682626461,13.2993868,214.35,213.7,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682628862,13.2993868,214.35,213.71,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682629960,13.2993868,214.33,213.71,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682630760,13.2993868,214.33,213.73,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682632266,13.2993868,214.33,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682633265,13.2993868,214.31,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682635072,13.2993868,214.31,213.73,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682635362,13.2993868,214.31,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682639964,13.2993868,214.3,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682646372,13.2993868,214.3,213.73,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682646775,13.2993868,214.31,213.73,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682648674,0.00320909,213.73,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682651083,13.2993868,214.32,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682656777,13.2993868,214.33,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682661390,13.2993868,214.33,213.73,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682662785,13.2993868,214.33,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682663592,13.2993868,214.34,213.72,0.0764543]
["bitfinex-derivatives","BNBF0:USTF0",1693682664885,13.2993868,214.34,213.72,0.07260523]
["bitfinex-derivatives","BNBF0:USTF0",1693682666886,13.2993868,214.34,213.49,1.0193907]
["bitfinex-derivatives","BNBF0:USTF0",1693682666887,13.2993868,214.34,213.64,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682667093,13.2993868,214.32,213.65,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682674798,13.2993868,214.32,213.65,1.01229178]
["bitfinex-derivatives","BNBF0:USTF0",1693682674998,13.2993868,214.32,213.66,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682675199,13.2993868,214.32,213.67,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682675392,13.2993868,214.32,213.65,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682675592,13.2993868,214.32,213.66,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682675793,13.2993868,214.32,213.67,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682675997,13.2993868,214.32,213.68,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682676197,13.2993868,214.32,213.66,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682676398,13.2993868,214.32,213.67,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682676598,13.2993868,214.32,213.68,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682676799,13.2993868,214.32,213.69,0.85938318]
["bitfinex-derivatives","BNBF0:USTF0",1693682677002,13.2993868,214.32,213.65,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682677200,13.2993868,214.32,213.66,0.85935974]
["bitfinex-derivatives","BNBF0:USTF0",1693682698516,13.2993868,214.32,213.66,1.01226834]
["bitfinex-derivatives","BNBF0:USTF0",1693682698712,13.2993868,214.32,213.67,0.85935974]
["bitfinex-derivatives","BNBF0:USTF0",1693682700918,13.2993868,214.31,213.67,0.85935974]
["bitfinex-derivatives","BNBF0:USTF0",1693682704219,13.2993868,214.3,213.67,0.85935974]
["bitfinex-derivatives","BNBF0:USTF0",1693682706620,13.2993868,214.3,213.67,1.01226834]
["bitfinex-derivatives","BNBF0:USTF0",1693682706822,13.2993868,214.3,213.68,0.85935974]
["bitfinex-derivatives","BNBF0:USTF0",1693682709922,13.29831556,214.3,213.68,0.85935974]
["bitfinex-derivatives","BNBF0:USTF0",1693682713419,13.29831556,214.3,213.66,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682713623,13.29831556,214.3,213.67,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682728343,13.29831556,214.3,213.68,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682728543,13.29831556,214.3,213.69,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682728743,13.29831556,214.3,213.68,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682728946,13.29831556,214.3,213.69,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682729142,13.29831556,214.3,213.68,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682729438,13.29831556,214.3,213.69,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682729646,13.29831556,214.3,213.7,0.8593702]
["bitfinex-derivatives","BNBF0:USTF0",1693682729947,13.29831556,214.3,213.67,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682730143,13.29831556,214.3,213.68,0.85928789]
["bitfinex-derivatives","BNBF0:USTF0",1693682731839,13.29831556,214.32,213.68,0.85928789]
["bitfinex-derivatives","BNBF0:USTF0",1693682734242,13.29831556,214.32,213.59,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682734440,13.29831556,214.32,213.6,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682735045,13.29831556,214.32,213.58,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682735246,13.29831556,214.27,213.59,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682735547,13.29831556,214.27,213.6,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682735747,13.29831556,214.27,213.61,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682735945,13.29831556,214.27,213.57,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682736148,13.29831556,214.27,213.58,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682736346,13.29831556,214.27,213.59,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682736649,13.29831556,214.27,213.6,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682736944,13.29831556,214.27,213.61,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682737247,13.29831556,214.27,213.62,0.85964539]
["bitfinex-derivatives","BNBF0:USTF0",1693682737446,13.29831556,214.27,213.56,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682737650,13.29831556,214.27,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682737850,13.29831556,214.27,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682738150,13.29831556,214.27,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682738349,13.29831556,214.27,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682738548,13.29831556,214.29,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682738749,13.29831556,214.29,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682738949,13.29831556,214.29,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682739150,13.29831556,214.29,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682739349,13.29831556,214.29,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682739550,13.29831556,214.29,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682739745,13.29831556,214.29,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682740050,13.29831556,214.29,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682740251,13.29831556,214.29,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682740450,13.29831556,214.29,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682740752,13.29831556,214.29,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682740951,13.29831556,214.29,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682741147,13.29831556,214.29,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682741351,13.29831556,214.29,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682741652,13.29831556,214.29,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682741851,13.29831556,214.29,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682742051,13.29831556,214.31,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682742251,13.29831556,214.31,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682742452,13.29831556,214.31,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682742652,13.29831556,214.31,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682742852,13.29831556,214.31,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682743049,13.29831556,214.31,213.59,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682743251,13.29831556,214.31,213.6,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682743451,13.29831556,214.31,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682743655,13.29831556,214.31,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682743956,13.29831556,214.31,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682744255,13.29831556,214.31,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682744455,13.29831556,214.31,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682744770,13.29831556,214.31,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682745054,13.29831556,214.31,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682745250,13.29831556,214.31,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682745557,13.29831556,214.32,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682745754,13.29831556,214.32,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682745956,13.29831556,214.32,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682746155,13.29831556,214.32,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682746347,13.29831556,214.32,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682746552,13.29831556,214.32,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682746750,13.29831556,214.32,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682746951,13.29831556,214.32,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682747155,13.29831556,214.32,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682747351,13.29831556,214.32,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682747549,13.29831556,214.32,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682747755,13.29831556,214.32,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682747955,13.29831556,214.32,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682748150,13.29831556,214.32,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682748353,13.29831556,214.32,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682748553,13.29831556,214.32,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682748757,13.29831556,214.34,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682748958,13.29831556,214.34,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682749156,13.29831556,214.34,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682749356,13.29831556,214.34,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682749551,13.29831556,214.34,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682749757,13.29831556,214.34,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682749949,13.29831556,214.34,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682750156,13.29831556,214.34,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682750356,13.29831556,214.34,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682750651,13.29831556,214.34,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682750851,13.29831556,214.34,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682751060,13.29831556,214.34,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682751257,13.29831556,214.34,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682751457,13.29831556,214.34,213.44,0.50969535]
["bitfinex-derivatives","BNBF0:USTF0",1693682751458,13.29831556,214.34,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682751658,13.29831556,214.34,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682751857,13.29831556,214.34,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682752058,13.29831556,214.35,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682752260,13.29831556,214.35,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682752460,13.29831556,214.35,213.53,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682752660,13.29831556,214.35,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682752858,13.29831556,214.35,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682753059,13.29831556,214.35,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682753359,13.29831556,214.35,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682753560,13.29831556,214.35,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682753761,13.29831556,214.35,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682753961,13.29831556,214.35,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682754161,13.29831556,214.35,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682754361,13.29831556,214.35,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682754558,13.29831556,214.35,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682754762,13.29831556,214.35,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682754961,13.29831556,214.35,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682755162,13.29831556,214.35,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682755362,13.29831556,214.35,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682755563,13.29831556,214.36,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682755757,13.29831556,214.36,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682755969,13.29831556,214.36,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682756161,13.29831556,214.36,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682756365,13.29831556,214.36,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682756664,13.29831556,214.36,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682756864,13.29831556,214.36,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682757065,13.29831556,214.36,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682757364,13.29831556,214.36,213.59,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682757564,13.29831556,214.36,213.54,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682757763,13.29831556,214.36,213.55,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682760767,13.29831556,214.36,213.55,1.0125548]
["bitfinex-derivatives","BNBF0:USTF0",1693682760970,13.29831556,214.36,213.56,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682763773,13.29831556,214.36,213.56,1.0125548]
["bitfinex-derivatives","BNBF0:USTF0",1693682763964,13.29831556,214.36,213.57,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682764670,13.29831556,214.36,213.57,1.0125548]
["bitfinex-derivatives","BNBF0:USTF0",1693682764871,13.29831556,214.36,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682765570,13.29831556,214.34,213.58,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682766271,13.29831556,214.34,213.58,1.0125548]
["bitfinex-derivatives","BNBF0:USTF0",1693682766475,13.29831556,214.34,213.59,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682767769,13.29831556,214.34,213.6,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682767965,13.29831556,214.34,213.61,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682768873,13.29831556,214.34,213.62,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682769069,13.29831556,214.29,213.63,0.8596462]
["bitfinex-derivatives","BNBF0:USTF0",1693682769874,13.29831556,214.29,213.63,1.0125548]
["bitfinex-derivatives","BNBF0:USTF0",1693682770074,13.29831556,214.29,213.63,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682770270,13.29831556,214.29,213.62,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682772273,13.29831556,214.28,213.62,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682775675,13.29831556,214.27,213.62,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682778971,13.29831556,214.26,213.62,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682782380,13.29831556,214.26,213.61,0.1529086]
["bitfinex-derivatives","BNBF0:USTF0",1693682782580,13.29831556,214.26,213.62,0.85966413]
["bitfinex-derivatives","BNBF0:USTF0",1693682784981,13.29831556,214.26,213.67,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682785779,13.29831556,214.25,213.67,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682786785,13.29831556,214.25,213.66,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682788687,13.29831556,214.25,213.65,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682789088,13.29831556,214.23,213.65,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682794289,13.29831556,214.23,213.66,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682795692,13.29831556,214.24,213.66,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682798395,13.29831556,214.24,213.65,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682805800,13.29831556,214.25,213.65,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682812697,13.29831556,214.24,213.65,0.07639128]
["bitfinex-derivatives","BNBF0:USTF0",1693682815304,13.29831556,214.24,212.51,13.2520791]
["bitfinex-derivatives","BNBF0:USTF0",1693682815606,13.2941197,214.24,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682826306,13.2941197,214.24,213.59,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693682826307,13.2941197,214.24,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682826512,13.2941197,214.24,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682826713,13.2941197,214.24,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682829018,13.2941197,214.23,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682860145,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682861350,13.2941197,214.23,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682861648,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682861849,13.2941197,214.23,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682862450,13.2941197,214.23,213.59,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693682862451,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682862649,13.2941197,214.23,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682867646,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682870652,13.2941197,214.23,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682871049,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682881558,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682882960,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682886257,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682908776,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682908976,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682910678,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682911378,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682911579,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682913278,13.2941197,214.22,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682913880,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682937401,13.2941197,214.22,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682968017,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682973926,13.2941197,214.21,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682979032,13.2941197,214.21,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682997451,13.2941197,214.21,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682997650,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693682998547,13.2941197,214.22,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683006863,13.2941197,214.22,213.61,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683007162,13.2941197,214.22,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683007662,13.2941197,214.17,213.52,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683008862,13.2941197,214.17,213.51,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683009760,13.2941197,214.17,213.5,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683009957,13.2941197,214.17,213.51,0.86007326]
["bitfinex-derivatives","BNBF0:USTF0",1693683010863,13.2941197,214.17,213.5,0.86007326]
["bitfinex-derivatives","BNBF0:USTF0",1693683011058,16.3619935,214.49,213.51,0.86008138]
["bitfinex-derivatives","BNBF0:USTF0",1693683011059,13.2941197,214.2,213.51,0.86008138]
["bitfinex-derivatives","BNBF0:USTF0",1693683011260,13.2941197,214.2,213.49,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683011466,13.2941197,214.2,213.5,0.86008101]
["bitfinex-derivatives","BNBF0:USTF0",1693683011868,13.2941197,214.2,213.51,0.86008101]
["bitfinex-derivatives","BNBF0:USTF0",1693683012169,13.2941197,214.2,213.48,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683012368,13.2941197,214.2,213.49,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683014366,13.2941197,214.23,213.49,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683015867,13.2941197,214.23,213.49,0.93646483]
["bitfinex-derivatives","BNBF0:USTF0",1693683016169,13.2941197,214.23,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683016767,13.2941197,214.23,213.49,0.93646483]
["bitfinex-derivatives","BNBF0:USTF0",1693683016968,13.2941197,214.23,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683017769,13.2941197,214.26,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683021374,13.2941197,214.27,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683021576,13.2941197,214.27,213.49,0.93646483]
["bitfinex-derivatives","BNBF0:USTF0",1693683021772,13.2941197,214.27,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683024575,13.2941197,214.28,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683027678,13.2941197,214.28,213.5,0.93646483]
["bitfinex-derivatives","BNBF0:USTF0",1693683027878,13.2941197,214.28,213.51,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683029975,13.2941197,214.28,213.5,0.86008018]
["bitfinex-derivatives","BNBF0:USTF0",1693683030175,13.2941197,214.28,213.51,0.86012218]
["bitfinex-derivatives","BNBF0:USTF0",1693683030376,13.2941197,214.28,213.49,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683030582,13.2941197,214.28,213.5,0.86012131]
["bitfinex-derivatives","BNBF0:USTF0",1693683031181,13.2941197,214.27,213.5,0.86012131]
["bitfinex-derivatives","BNBF0:USTF0",1693683031577,13.2941197,214.27,213.5,0.93650596]
["bitfinex-derivatives","BNBF0:USTF0",1693683031776,13.2941197,214.27,213.51,0.86012131]
["bitfinex-derivatives","BNBF0:USTF0",1693683033685,13.2941197,214.27,213.51,0.93650596]
["bitfinex-derivatives","BNBF0:USTF0",1693683033885,13.2941197,214.27,213.51,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683034586,13.2941197,214.26,213.52,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683037886,13.2941197,214.26,213.53,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683038087,16.3619935,214.41,213.53,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683038088,13.2941197,214.25,213.53,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683039787,13.2941197,214.25,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683040786,13.2941197,214.25,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683041583,13.2941197,214.22,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683044886,13.2941197,214.2,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683045593,13.2941197,214.2,213.59,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683047087,13.2941197,214.2,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683048395,13.2941197,214.19,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683051796,13.2941197,214.18,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683053500,13.2941197,214.18,213.57,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683055104,13.2941197,214.17,213.57,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683056706,13.2941197,214.17,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683058509,13.2941197,214.16,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683059707,13.2941197,214.16,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683061708,13.2941197,214.14,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683062112,13.2941197,214.14,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683062804,13.2941197,214.14,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683063309,13.2941197,214.14,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683063511,13.2941197,214.14,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683063704,13.2941197,214.14,213.48,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683063705,13.2941197,214.14,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683065210,13.2941197,214.12,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683066710,13.2941197,214.12,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683068507,13.2941197,214.15,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683070305,13.2941197,214.15,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683072011,13.2941197,214.14,213.53,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683072212,13.2941197,214.14,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683085219,13.2941197,214.15,213.54,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683092617,13.2941197,214.15,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683095328,13.2941197,214.14,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683102138,13.2941197,214.14,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683106743,13.2941197,214.14,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683108842,13.2941197,214.13,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683109240,13.2941197,214.13,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683109741,13.2941197,214.13,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683119548,13.2941197,214.13,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683121154,13.2941197,214.13,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683124857,13.2941197,214.13,213.49,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683124858,13.2941197,214.13,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683125858,13.2941197,214.13,213.55,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683129861,13.2941197,214.13,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683146164,13.2941197,214.14,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683176491,13.2941197,214.18,213.6,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683176686,13.2941197,214.18,213.59,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683176994,13.2941197,214.18,213.6,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683177689,13.2941197,214.18,213.59,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683178692,13.2941197,214.18,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683179794,13.2941197,214.24,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683181988,13.2941197,214.24,213.57,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683182190,13.2941197,214.24,213.58,0.8597522]
["bitfinex-derivatives","BNBF0:USTF0",1693683183389,13.2941197,214.25,213.58,0.8597522]
["bitfinex-derivatives","BNBF0:USTF0",1693683185892,13.2941197,214.25,213.59,0.8597522]
["bitfinex-derivatives","BNBF0:USTF0",1693683186097,13.2941197,214.25,213.57,0.8597522]
["bitfinex-derivatives","BNBF0:USTF0",1693683186297,13.2941197,214.25,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683186298,13.2941197,214.25,213.58,0.85974653]
["bitfinex-derivatives","BNBF0:USTF0",1693683186596,13.2941197,214.28,213.59,0.85974653]
["bitfinex-derivatives","BNBF0:USTF0",1693683186794,13.2941197,214.28,213.56,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683186997,13.2941197,214.28,213.57,0.8597468]
["bitfinex-derivatives","BNBF0:USTF0",1693683189995,13.2941197,214.29,213.57,0.8597468]
["bitfinex-derivatives","BNBF0:USTF0",1693683192101,13.2941197,214.29,213.57,0.93613145]
["bitfinex-derivatives","BNBF0:USTF0",1693683192302,13.2941197,214.29,213.58,0.8597468]
["bitfinex-derivatives","BNBF0:USTF0",1693683193301,13.2941197,214.3,213.58,0.8597468]
["bitfinex-derivatives","BNBF0:USTF0",1693683196801,13.2941197,214.31,213.58,0.8597468]
["bitfinex-derivatives","BNBF0:USTF0",1693683200305,13.2941197,214.3,213.58,0.93613145]
["bitfinex-derivatives","BNBF0:USTF0",1693683200509,13.2941197,214.3,213.59,0.8597468]
["bitfinex-derivatives","BNBF0:USTF0",1693683200804,13.2941197,214.3,213.59,0.93613145]
["bitfinex-derivatives","BNBF0:USTF0",1693683201004,13.2941197,214.3,213.58,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683201306,13.2941197,214.3,213.59,0.85977951]
["bitfinex-derivatives","BNBF0:USTF0",1693683203308,13.2941197,214.3,213.59,0.93616416]
["bitfinex-derivatives","BNBF0:USTF0",1693683203502,13.2941197,214.3,213.59,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683203901,13.2941197,214.3,213.6,0.85977704]
["bitfinex-derivatives","BNBF0:USTF0",1693683204106,13.2941197,214.3,213.6,0.93616169]
["bitfinex-derivatives","BNBF0:USTF0",1693683204305,13.2941197,214.3,213.6,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683206601,13.2941197,214.3,213.61,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683207006,13.2941197,214.29,213.61,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683207708,13.2941197,214.29,213.62,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683207907,13.2941197,214.29,213.61,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683208303,13.2941197,214.29,213.62,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683209605,13.2941197,214.29,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683210215,13.2941197,214.27,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683210717,13.2941197,214.27,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683213622,13.2941197,214.24,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683213821,13.2941197,214.24,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683220426,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683222626,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683223931,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683227631,13.2941197,214.22,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683230733,13.2941197,214.21,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683254149,13.2941197,214.21,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683257551,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683260649,13.2941197,214.22,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683262959,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683263650,13.2941197,214.22,213.63,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683272566,13.2941197,214.22,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683287874,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683288079,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683290278,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683291284,13.2941197,214.24,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683314596,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683314796,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683315192,13.2941197,214.23,213.64,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683315393,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683317999,13.2941197,214.24,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683321395,13.2941197,214.23,213.65,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683327500,13.2941197,214.23,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683327705,13.2941197,214.28,213.7,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683327900,13.2941197,214.28,213.71,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683328302,13.2941197,214.28,213.69,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683329405,13.2941197,214.28,213.68,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683330506,13.2941197,214.28,213.67,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683330709,13.2941197,214.28,213.68,0.8593757]
["bitfinex-derivatives","BNBF0:USTF0",1693683331205,13.2941197,214.34,213.68,0.8593757]
["bitfinex-derivatives","BNBF0:USTF0",1693683331605,13.2941197,214.34,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683331806,13.2941197,214.34,213.67,0.85937606]
["bitfinex-derivatives","BNBF0:USTF0",1693683333707,13.2941197,214.34,213.68,0.85937606]
["bitfinex-derivatives","BNBF0:USTF0",1693683334006,13.2941197,214.34,213.66,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683334306,13.2941197,214.34,213.67,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683334505,13.2941197,214.37,213.67,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683338001,13.2941197,214.39,213.67,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683341408,13.2941197,214.4,213.67,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683344712,13.2941197,214.41,213.67,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683345311,13.2941197,214.41,213.67,0.93574632]
["bitfinex-derivatives","BNBF0:USTF0",1693683345511,13.2941197,214.41,213.68,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683346107,13.2941197,214.41,213.69,0.85936167]
["bitfinex-derivatives","BNBF0:USTF0",1693683346306,13.2941197,214.41,213.67,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683346510,13.2941197,214.41,213.68,0.85935087]
["bitfinex-derivatives","BNBF0:USTF0",1693683350315,13.2941197,214.41,213.68,0.93573552]
["bitfinex-derivatives","BNBF0:USTF0",1693683350516,13.2941197,214.41,213.69,0.85935087]
["bitfinex-derivatives","BNBF0:USTF0",1693683350913,13.2941197,214.41,213.68,0.85935087]
["bitfinex-derivatives","BNBF0:USTF0",1693683351111,13.2941197,214.41,213.69,0.85935125]
["bitfinex-derivatives","BNBF0:USTF0",1693683351313,13.2941197,214.41,213.68,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683351514,13.2941197,214.41,213.69,0.85935065]
["bitfinex-derivatives","BNBF0:USTF0",1693683354617,13.2941197,214.41,213.69,0.9357353]
["bitfinex-derivatives","BNBF0:USTF0",1693683354917,13.2941197,214.41,213.7,0.85935065]
["bitfinex-derivatives","BNBF0:USTF0",1693683356316,13.2941197,214.41,213.7,0.9357353]
["bitfinex-derivatives","BNBF0:USTF0",1693683356511,13.2941197,214.41,213.7,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683358220,13.2941197,214.4,213.7,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683358423,13.2941197,214.4,213.71,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683359521,13.2941197,214.4,213.72,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683361320,13.2941197,214.4,213.58,0.509231]
["bitfinex-derivatives","BNBF0:USTF0",1693683361321,13.2941197,214.4,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683361721,13.2941197,214.37,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683362424,13.2941197,214.37,213.76,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683365125,13.2941197,214.35,213.76,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683368343,13.2941197,214.35,213.75,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683369239,13.2941197,214.35,213.76,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683370438,13.2941197,214.35,213.75,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683375239,13.2941197,214.35,213.68,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683375240,13.2941197,214.34,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683378448,13.2941197,214.33,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683379546,13.2941197,214.33,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683381848,13.2941197,214.32,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683382446,13.2941197,214.32,213.72,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683385153,13.2941197,214.31,213.72,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683385350,13.2941197,214.31,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683385546,13.2941197,214.31,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683387151,13.2941197,214.31,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683387351,13.2941197,214.31,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683387754,13.2941197,214.31,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683388654,13.2941197,214.33,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683388854,13.2941197,214.33,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683390853,13.2941197,214.33,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683391252,13.2941197,214.33,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683391558,13.2941197,214.33,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683391955,13.2941197,214.34,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683412168,13.2941197,214.34,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683412470,13.2941197,214.34,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683412671,13.2941197,214.34,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683413467,13.2941197,214.34,213.73,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683413765,13.2941197,214.34,213.74,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683418773,13.2941197,214.34,213.75,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683420177,13.2941197,214.37,213.78,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683420375,13.2941197,214.37,213.79,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683420574,13.2941197,214.37,213.8,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683421276,13.2941197,214.37,213.79,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683421875,13.2941197,214.37,213.78,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683423271,13.2941197,214.37,213.77,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683423470,13.2941197,214.41,213.77,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683425179,13.2941197,214.41,213.76,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683425480,13.2941197,214.41,213.77,0.85901849]
["bitfinex-derivatives","BNBF0:USTF0",1693683426974,13.2941197,214.43,213.76,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683427171,13.2941197,214.43,213.75,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683427374,13.2941197,214.43,213.76,0.93536944]
["bitfinex-derivatives","BNBF0:USTF0",1693683427573,13.2941197,214.43,213.77,0.85898479]
["bitfinex-derivatives","BNBF0:USTF0",1693683428670,13.2941197,214.43,213.75,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683428878,13.2941197,214.43,213.76,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683430377,13.2941197,214.46,213.76,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683431179,13.2941197,214.46,213.76,0.93535897]
["bitfinex-derivatives","BNBF0:USTF0",1693683431373,13.2941197,214.46,213.77,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683433579,13.2941197,214.48,213.77,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683436981,13.2941197,214.49,213.77,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683437483,13.2941197,214.49,213.77,0.93535897]
["bitfinex-derivatives","BNBF0:USTF0",1693683437679,13.2941197,214.49,213.78,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683440379,13.2941197,214.5,213.78,0.85897432]
["bitfinex-derivatives","BNBF0:USTF0",1693683446789,13.2941197,214.5,213.78,0.93535897]
["bitfinex-derivatives","BNBF0:USTF0",1693683446993,13.2941197,214.49,213.77,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683447187,13.2941197,214.49,213.78,0.93536633]
["bitfinex-derivatives","BNBF0:USTF0",1693683447386,13.2941197,214.49,213.78,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683449189,13.2941197,214.49,213.79,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683450395,13.2941197,214.48,213.79,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683451694,13.2941197,214.48,213.8,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683452890,13.2941197,214.48,213.81,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683453695,13.2941197,214.48,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683453890,13.2941197,214.45,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683454694,13.2941197,214.45,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683457295,13.2941197,214.43,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683458099,13.2941197,214.43,213.84,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683463697,13.2941197,214.43,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683463893,13.2941197,214.42,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683468604,13.2941197,214.42,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683470604,13.2941197,214.41,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683471609,13.2941197,214.41,213.81,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683473909,13.2941197,214.4,213.81,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683475708,13.2941197,214.4,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683477407,13.2941197,214.4,213.81,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683483613,13.2941197,214.4,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683487419,13.2941197,214.41,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683490719,13.2941197,214.4,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683512132,13.2941197,214.4,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683513028,13.2941197,214.4,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683514133,13.2941197,214.41,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683524641,13.2941197,214.41,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683524842,13.2941197,214.41,213.82,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683527947,13.2941197,214.41,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683530546,13.2941197,214.41,213.84,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683530744,13.2941197,214.41,213.77,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683530745,13.2941197,214.41,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683531150,13.2941197,214.43,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683537955,13.2941197,214.44,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683554760,13.2941197,214.43,213.83,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683558972,13.2941197,214.43,213.84,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683564775,13.2941197,214.43,213.85,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683564976,13.2941197,214.42,213.85,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683566473,13.2941197,214.42,213.84,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683567376,13.2941197,214.42,213.85,0.07638465]
["bitfinex-derivatives","BNBF0:USTF0",1693683585585,13.2941197,214.42,213.85,0.074449]
["bitfinex-derivatives","BNBF0:USTF0",1693683587791,13.2941197,214.42,213.79,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683588090,13.2941197,214.42,213.8,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683588687,13.2941197,214.43,213.8,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683591893,16.3619935,214.57,213.8,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683591894,13.2941197,214.44,213.8,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683595891,13.2941197,214.44,213.81,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683596091,13.2941197,214.44,213.82,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683596292,13.2941197,214.44,213.79,0.85882027]
["bitfinex-derivatives","BNBF0:USTF0",1693683596491,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683596695,13.2941197,214.44,213.79,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683596896,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683597191,13.2941197,214.44,213.81,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683597389,13.2941197,214.44,213.79,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683598194,13.2941197,214.44,213.79,1.01158993]
["bitfinex-derivatives","BNBF0:USTF0",1693683598387,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683599895,13.2941197,214.44,213.81,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683600098,13.2941197,214.44,213.79,1.01158993]
["bitfinex-derivatives","BNBF0:USTF0",1693683600396,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683606202,13.2941197,214.44,213.79,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683606400,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683606602,13.2941197,214.44,213.79,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683606802,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683607004,13.2941197,214.44,213.79,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683607305,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683607505,13.2941197,214.44,213.79,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683609105,13.2941197,214.44,213.79,1.01158993]
["bitfinex-derivatives","BNBF0:USTF0",1693683609306,13.2941197,214.44,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683622317,13.2941197,214.43,213.8,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683650136,13.2941197,214.43,213.8,1.01158993]
["bitfinex-derivatives","BNBF0:USTF0",1693683650335,13.2941197,214.43,213.81,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683652631,13.2941197,214.44,213.81,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683656039,13.2941197,214.44,213.82,0.85882063]
["bitfinex-derivatives","BNBF0:USTF0",1693683656240,13.2941197,214.44,213.8,1.01158993]
["bitfinex-derivatives","BNBF0:USTF0",1693683656433,13.2941197,214.44,213.81,0.85880066]
["bitfinex-derivatives","BNBF0:USTF0",1693683656636,13.2941197,214.44,213.8,0.85880066]
["bitfinex-derivatives","BNBF0:USTF0",1693683656837,13.2941197,214.44,213.81,0.85880066]
["bitfinex-derivatives","BNBF0:USTF0",1693683657035,13.2941197,214.44,213.82,0.85880066]
["bitfinex-derivatives","BNBF0:USTF0",1693683657238,13.2941197,214.44,213.79,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683657438,13.2941197,214.44,213.8,0.85880038]
["bitfinex-derivatives","BNBF0:USTF0",1693683672953,13.2941197,214.43,213.8,0.85880038]
["bitfinex-derivatives","BNBF0:USTF0",1693683676557,13.2941197,214.44,213.8,0.85880038]
["bitfinex-derivatives","BNBF0:USTF0",1693683683166,13.2941197,214.44,213.8,1.01156968]
["bitfinex-derivatives","BNBF0:USTF0",1693683683368,13.2941197,214.44,213.81,0.85880038]
["bitfinex-derivatives","BNBF0:USTF0",1693683688166,13.2941197,214.44,213.82,0.85880038]
["bitfinex-derivatives","BNBF0:USTF0",1693683688365,13.2941197,214.44,213.8,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683688561,13.2941197,214.44,213.81,0.85881579]
["bitfinex-derivatives","BNBF0:USTF0",1693683689969,13.2941197,214.44,213.8,0.85881579]
["bitfinex-derivatives","BNBF0:USTF0",1693683690169,13.2941197,214.44,213.81,0.85881579]
["bitfinex-derivatives","BNBF0:USTF0",1693683690366,13.2941197,214.44,213.82,0.85881579]
["bitfinex-derivatives","BNBF0:USTF0",1693683690561,13.2941197,214.44,213.8,0.85881579]
["bitfinex-derivatives","BNBF0:USTF0",1693683690763,13.2941197,214.44,213.81,0.85881795]
["bitfinex-derivatives","BNBF0:USTF0",1693683690962,13.2941197,214.44,213.8,0.85881795]
["bitfinex-derivatives","BNBF0:USTF0",1693683691163,13.2941197,214.44,213.81,0.85881795]
["bitfinex-derivatives","BNBF0:USTF0",1693683691365,13.2941197,214.44,213.82,0.85881795]
["bitfinex-derivatives","BNBF0:USTF0",1693683691563,13.2941197,214.44,213.8,0.85881795]
["bitfinex-derivatives","BNBF0:USTF0",1693683691768,13.2941197,214.44,213.81,0.85881818]
["bitfinex-derivatives","BNBF0:USTF0",1693683692064,13.2941197,214.44,213.82,0.85881818]
["bitfinex-derivatives","BNBF0:USTF0",1693683692263,13.2941197,214.44,213.79,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683692464,13.2941197,214.44,213.8,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683692968,13.2941197,214.44,213.8,1.01158814]
["bitfinex-derivatives","BNBF0:USTF0",1693683693170,13.2941197,214.44,213.81,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683694865,13.2941197,214.44,213.8,1.01158814]
["bitfinex-derivatives","BNBF0:USTF0",1693683695065,13.2941197,214.44,213.81,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683696673,13.2941197,214.45,213.81,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683701078,13.2941197,214.49,213.84,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683701278,13.2941197,214.49,213.85,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683701979,13.2941197,214.49,213.86,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683702179,13.2941197,214.49,213.87,0.85881884]
["bitfinex-derivatives","BNBF0:USTF0",1693683702479,13.2941197,214.49,213.83,0.1527693]
["bitfinex-derivatives","BNBF0:USTF0",1693683702774,13.2941197,214.49,213.84,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683702979,13.2941197,214.49,213.85,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683703177,13.2941197,214.49,213.83,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683703377,13.2941197,214.49,213.84,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683703575,13.2941197,214.49,213.85,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683703778,13.2941197,214.49,213.86,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683703976,13.2941197,214.49,213.83,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683704178,13.2941197,214.49,213.73,0.509231]
["bitfinex-derivatives","BNBF0:USTF0",1693683704179,13.2941197,214.49,213.84,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683704377,13.2941197,214.53,213.83,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683704580,13.2941197,214.53,213.84,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683704778,13.2941197,214.53,213.83,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683704978,13.2941197,214.53,213.84,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683705174,13.2941197,214.53,213.85,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683705378,13.2941197,214.53,213.86,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683705575,13.2941197,214.53,213.87,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683705775,13.2941197,214.53,213.87,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683705978,13.2941197,214.53,213.88,0.85856989]
["bitfinex-derivatives","BNBF0:USTF0",1693683707080,13.2941197,214.53,213.86,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683707281,13.2941197,214.53,213.87,0.85853994]
["bitfinex-derivatives","BNBF0:USTF0",1693683707881,13.2941197,214.55,213.87,0.85853994]
["bitfinex-derivatives","BNBF0:USTF0",1693683709978,13.2941197,214.55,213.85,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683709979,13.2941197,214.55,213.88,0.85853994]
["bitfinex-derivatives","BNBF0:USTF0",1693683710185,13.2941197,214.55,213.86,0.85853994]
["bitfinex-derivatives","BNBF0:USTF0",1693683710485,13.2941197,214.55,213.87,0.85855002]
["bitfinex-derivatives","BNBF0:USTF0",1693683710680,13.2941197,214.55,213.88,0.85855002]
["bitfinex-derivatives","BNBF0:USTF0",1693683710882,13.2941197,214.55,213.85,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683711083,13.2941197,214.56,213.86,0.85855004]
["bitfinex-derivatives","BNBF0:USTF0",1693683713291,13.2941197,214.56,213.86,0.93456627]
["bitfinex-derivatives","BNBF0:USTF0",1693683713490,13.2941197,214.56,213.87,0.85855004]
["bitfinex-derivatives","BNBF0:USTF0",1693683714589,13.2941197,214.57,213.87,0.85855004]
["bitfinex-derivatives","BNBF0:USTF0",1693683717896,13.2941197,214.58,213.87,0.85855004]
["bitfinex-derivatives","BNBF0:USTF0",1693683718791,13.2941197,214.58,213.87,0.93456627]
["bitfinex-derivatives","BNBF0:USTF0",1693683718987,13.2941197,214.58,213.88,0.85855004]
["bitfinex-derivatives","BNBF0:USTF0",1693683724495,13.2941197,214.58,213.88,0.93456627]
["bitfinex-derivatives","BNBF0:USTF0",1693683724799,13.2941197,214.58,213.88,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683725999,13.2941197,214.58,213.89,0.85854986]
["bitfinex-derivatives","BNBF0:USTF0",1693683726194,13.2941197,214.58,213.88,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683726794,13.2941197,214.58,213.89,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683727395,13.2941197,214.58,213.88,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683727797,13.2941197,214.58,213.89,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683728002,13.2941197,214.57,213.89,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683729801,13.2941197,214.57,213.9,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683731308,13.2941197,214.55,213.9,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683734809,13.2941197,214.53,213.91,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683735802,13.2941197,214.53,213.93,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683737807,13.2941197,214.53,213.92,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683738304,13.2941197,214.51,213.92,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683741603,13.2941197,214.5,213.92,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683743809,13.2941197,214.5,213.91,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683748213,13.2941197,214.49,213.91,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683767128,13.2941197,214.49,213.92,0.07601623]
["bitfinex-derivatives","BNBF0:USTF0",1693683770430,13.2941197,214.49,213.19,10.1846201]
["bitfinex-derivatives","BNBF0:USTF0",1693683770632,13.2852669,214.49,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683773335,13.2852669,214.49,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683780637,13.2852669,214.49,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683781038,13.2852669,214.49,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683782341,13.2852669,214.49,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683787547,16.3510977,214.63,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683787548,13.2852669,214.5,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683790945,13.2852669,214.51,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683794252,16.3510977,214.64,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683794253,13.2852669,214.52,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683800950,13.2852669,214.53,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683803656,13.2852669,214.53,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683805158,13.2852669,214.53,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683805559,13.2852669,214.53,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683805759,13.2852669,214.53,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683806260,13.2852669,214.53,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683806657,13.2852669,214.53,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683807563,13.2852669,214.53,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683810765,13.2852669,214.53,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683814568,16.3510977,214.66,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683814569,13.2852669,214.52,213.92,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683819568,13.2852669,214.52,213.93,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683824775,13.2852669,214.51,213.93,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683848392,16.3510977,214.65,213.93,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683848393,13.2852669,214.5,213.93,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683851687,13.2852669,214.51,213.93,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683882112,13.2852669,214.52,213.93,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683905421,13.2852669,214.52,213.87,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683905628,13.2852669,214.43,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683905826,13.2852669,214.43,213.84,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683906328,13.2852669,214.43,213.82,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683907323,13.2852669,214.43,213.8,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683907521,13.2852669,214.43,213.81,0.85884838]
["bitfinex-derivatives","BNBF0:USTF0",1693683908529,13.2852669,214.43,213.79,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683908725,13.2852669,214.43,213.8,0.85885007]
["bitfinex-derivatives","BNBF0:USTF0",1693683908924,13.2852669,214.49,213.8,0.85885007]
["bitfinex-derivatives","BNBF0:USTF0",1693683909530,13.2852669,214.49,213.81,0.85885007]
["bitfinex-derivatives","BNBF0:USTF0",1693683909730,13.2852669,214.49,213.78,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683909923,13.2852669,214.49,213.79,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683912328,13.2852669,214.53,213.79,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683915731,13.2852669,214.56,213.79,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683919127,13.2852669,214.57,213.79,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683920232,13.2852669,214.57,213.79,0.93508563]
["bitfinex-derivatives","BNBF0:USTF0",1693683920428,13.2852669,214.57,213.8,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683922633,13.2852669,214.58,213.8,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683925241,13.2852669,214.58,213.8,0.93508563]
["bitfinex-derivatives","BNBF0:USTF0",1693683925438,13.2852669,214.58,213.81,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683925838,13.2852669,214.59,213.81,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683928242,13.2852669,214.59,213.81,0.93508563]
["bitfinex-derivatives","BNBF0:USTF0",1693683928438,13.2852669,214.59,213.82,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683929241,13.2852669,214.58,213.82,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683930243,13.2852669,214.58,213.82,0.93508563]
["bitfinex-derivatives","BNBF0:USTF0",1693683930438,13.2852669,214.58,213.83,0.85884981]
["bitfinex-derivatives","BNBF0:USTF0",1693683932445,13.2852669,214.58,213.83,0.93508563]
["bitfinex-derivatives","BNBF0:USTF0",1693683932647,13.2852669,214.57,213.83,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683934042,13.2852669,214.57,213.77,0.15247164]
["bitfinex-derivatives","BNBF0:USTF0",1693683934043,13.2852669,214.57,213.84,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683935047,13.2852669,214.57,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683936046,13.2852669,214.56,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683936847,13.2852669,214.56,213.86,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683938348,13.2852669,214.56,213.87,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683939347,13.2852669,214.52,213.88,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683940448,13.2852669,214.52,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683942750,13.2852669,214.49,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683945343,13.2852669,214.49,213.9,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683949453,13.2852669,214.49,213.89,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683949648,13.2852669,214.48,213.89,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683952256,13.2852669,214.48,213.88,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683952849,13.2852669,214.47,213.88,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683955255,13.2852669,214.47,213.87,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683956356,13.2852669,214.45,213.87,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683957457,13.2852669,214.45,213.86,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683959353,13.2852669,214.45,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683959756,13.2852669,214.44,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683963163,13.2852669,214.43,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683965461,13.2852669,214.43,210.63,3.50546398]
["bitfinex-derivatives","BNBF0:USTF0",1693683965462,13.2852669,214.43,213.86,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683965662,13.2852669,214.49,213.9,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683965861,13.2852669,214.49,213.91,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683966368,13.2852669,214.49,213.69,5.4785158]
["bitfinex-derivatives","BNBF0:USTF0",1693683966369,13.2852669,214.49,213.89,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683967472,13.2852669,214.49,213.88,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683968466,13.2852669,214.49,213.87,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683969172,13.2852669,214.53,213.87,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683970368,13.2852669,214.53,213.86,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683970674,13.2852669,214.53,213.87,0.85859094]
["bitfinex-derivatives","BNBF0:USTF0",1693683972372,13.2852669,214.55,213.87,0.85859094]
["bitfinex-derivatives","BNBF0:USTF0",1693683972573,13.2852669,214.55,213.85,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683972775,13.2852669,214.55,213.86,0.85859361]
["bitfinex-derivatives","BNBF0:USTF0",1693683975679,13.2852669,214.56,213.86,0.85859361]
["bitfinex-derivatives","BNBF0:USTF0",1693683978976,13.2852669,214.57,213.86,0.85859361]
["bitfinex-derivatives","BNBF0:USTF0",1693683980184,13.2852669,214.57,213.8,0.07623582]
["bitfinex-derivatives","BNBF0:USTF0",1693683980379,13.2852669,214.57,213.81,0.85883625]
["bitfinex-derivatives","BNBF0:USTF0",1693683981085,13.2852669,214.57,213.82,0.85883625]
["bitfinex-derivatives","BNBF0:USTF0",1693683981285,13.2852669,214.57,213.8,0.85883625]
["bitfinex-derivatives","BNBF0:USTF0",1693683981594,13.2376557,214.52,213.81,0.8588465]
["bitfinex-derivatives","BNBF0:USTF0",1693683985681,13.2376557,214.52,213.82,0.8588465]
["bitfinex-derivatives","BNBF0:USTF0",1693683985988,13.2376557,214.52,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693683986187,13.2376557,214.52,213.8,0.85884622]
["bitfinex-derivatives","BNBF0:USTF0",1693683986385,13.2376557,214.52,213.8,0.93475438]
["bitfinex-derivatives","BNBF0:USTF0",1693683986688,13.2376557,214.52,213.81,0.85884622]
["bitfinex-derivatives","BNBF0:USTF0",1693683987489,13.2376557,214.52,213.82,0.85884622]
["bitfinex-derivatives","BNBF0:USTF0",1693683987788,13.2376557,214.52,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693683987987,13.2376557,214.52,213.8,0.85884367]
["bitfinex-derivatives","BNBF0:USTF0",1693683988984,13.2376557,214.52,213.8,0.93475183]
["bitfinex-derivatives","BNBF0:USTF0",1693683989185,13.2376557,214.52,213.81,0.85884367]
["bitfinex-derivatives","BNBF0:USTF0",1693683989590,13.2376557,214.52,213.82,0.85884367]
["bitfinex-derivatives","BNBF0:USTF0",1693683989788,13.2376557,214.52,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693683989992,13.2376557,214.52,213.8,0.85884243]
["bitfinex-derivatives","BNBF0:USTF0",1693683994794,13.2376557,214.51,213.8,0.85884243]
["bitfinex-derivatives","BNBF0:USTF0",1693683996189,13.2376557,214.51,213.8,0.93475059]
["bitfinex-derivatives","BNBF0:USTF0",1693683996391,13.2376557,214.51,213.81,0.85884243]
["bitfinex-derivatives","BNBF0:USTF0",1693683997190,13.2376557,214.51,213.82,0.85884243]
["bitfinex-derivatives","BNBF0:USTF0",1693683997394,13.2376557,214.51,213.8,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693683997592,13.2376557,214.51,213.81,0.85884147]
["bitfinex-derivatives","BNBF0:USTF0",1693684006394,13.2376557,214.51,213.81,0.93474963]
["bitfinex-derivatives","BNBF0:USTF0",1693684006593,13.2376557,214.51,213.82,0.85884147]
["bitfinex-derivatives","BNBF0:USTF0",1693684008501,13.2376557,214.49,213.82,0.85884147]
["bitfinex-derivatives","BNBF0:USTF0",1693684009402,13.2376557,214.49,213.82,0.93474963]
["bitfinex-derivatives","BNBF0:USTF0",1693684009595,13.2376557,214.49,213.82,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684011304,13.2376557,214.49,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684011699,13.2376557,214.48,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684013302,13.2376557,214.48,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684014306,13.2376557,214.48,213.87,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684015104,13.2376557,214.44,213.87,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684026022,13.2376557,214.44,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684028822,13.2376557,214.43,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684029822,13.2376557,214.43,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684038934,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684042238,13.2376557,214.43,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684046341,13.2376557,214.43,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684061456,13.2376557,214.43,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684063060,13.2376557,214.49,213.91,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684063761,13.2376557,214.49,213.89,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684064762,13.2376557,214.49,213.88,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684065865,13.2376557,214.49,213.87,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684066461,13.2376557,214.54,213.87,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684066863,13.2376557,214.54,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684067063,13.2376557,214.54,213.87,0.85858922]
["bitfinex-derivatives","BNBF0:USTF0",1693684069063,13.2376557,214.54,213.86,0.85858922]
["bitfinex-derivatives","BNBF0:USTF0",1693684069264,13.2376557,214.54,213.87,0.85858922]
["bitfinex-derivatives","BNBF0:USTF0",1693684069464,13.2376557,214.54,213.86,0.85858922]
["bitfinex-derivatives","BNBF0:USTF0",1693684069764,13.2376557,214.56,213.87,0.85858922]
["bitfinex-derivatives","BNBF0:USTF0",1693684069964,13.2376557,214.56,213.88,0.85858922]
["bitfinex-derivatives","BNBF0:USTF0",1693684070159,13.2376557,214.56,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684070364,13.2376557,214.56,213.86,0.8585832]
["bitfinex-derivatives","BNBF0:USTF0",1693684070964,13.2376557,214.56,213.85,0.8585832]
["bitfinex-derivatives","BNBF0:USTF0",1693684071264,13.2376557,214.56,213.86,0.8585832]
["bitfinex-derivatives","BNBF0:USTF0",1693684071564,13.2376557,214.56,213.87,0.8585832]
["bitfinex-derivatives","BNBF0:USTF0",1693684071757,13.2376557,214.56,213.88,0.8585832]
["bitfinex-derivatives","BNBF0:USTF0",1693684071963,13.2376557,214.56,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684072161,13.2376557,214.56,213.85,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684073165,16.2924993,214.7,213.85,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684073166,13.2376557,214.57,213.85,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684073562,13.2376557,214.57,213.85,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684073760,13.2376557,214.57,213.86,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684074264,13.2376557,214.57,213.85,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684074469,13.2376557,214.57,213.85,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684074663,13.2376557,214.57,213.86,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684076469,16.2924993,214.7,213.86,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684076470,13.2376557,214.59,213.86,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684079878,13.2376557,214.6,213.86,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684084776,13.2376557,214.6,213.86,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684084977,13.2376557,214.6,213.87,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684085570,13.2376557,214.6,213.87,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684085774,13.2376557,214.6,213.88,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684086578,13.2376557,214.62,213.88,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684086877,13.2376557,214.62,213.88,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684087177,13.2376557,214.62,213.89,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684089579,13.2376557,214.62,213.89,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684089775,13.2376557,214.62,213.9,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684091875,13.2376557,214.62,213.9,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684092078,13.2376557,214.62,213.91,0.85858304]
["bitfinex-derivatives","BNBF0:USTF0",1693684092777,13.2376557,214.62,213.91,0.9344912]
["bitfinex-derivatives","BNBF0:USTF0",1693684092983,13.2376557,214.62,213.91,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684094883,13.2376557,214.62,213.92,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684095684,13.2376557,214.62,213.93,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684095986,13.2376557,214.64,213.97,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684096180,13.2376557,214.64,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684097788,13.2376557,214.64,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684099290,13.2376557,214.66,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684100891,13.2376557,214.66,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684101390,13.2376557,214.66,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684101793,13.2376557,214.66,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684102093,13.2376557,214.66,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684102793,13.2376557,214.7,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684106194,13.2376557,214.72,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684109692,16.2924993,214.97,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684109693,13.2376557,214.73,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684111390,13.2376557,214.73,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684111994,13.2376557,214.73,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684112596,13.2376557,214.73,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684112898,13.2376557,214.73,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684113299,13.2376557,214.73,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684114493,13.2376557,214.73,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684114896,13.2376557,214.73,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684115296,13.2376557,214.73,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684115701,13.2376557,214.73,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684116300,13.2376557,214.72,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684119805,13.2376557,214.69,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684123207,13.2376557,214.68,213.97,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684123807,13.2376557,214.68,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684125709,13.2376557,214.68,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684126108,13.2376557,214.68,213.98,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684126608,13.2376557,214.67,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684127804,13.2376557,214.67,214.0,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684129711,13.2376557,214.67,214.01,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684129907,13.2376557,214.65,214.01,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684130806,13.2376557,214.65,214.03,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684133512,13.2376557,214.63,214.03,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684135915,13.2376557,214.63,214.02,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684136814,13.2376557,214.62,214.02,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684139819,13.2376557,214.62,214.01,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684140211,13.2376557,214.61,214.02,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684142318,13.2376557,214.61,214.01,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684143115,13.2376557,214.61,214.02,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684143519,13.2376557,214.62,214.02,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684143821,13.2376557,214.62,214.01,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684145723,13.2376557,214.62,214.0,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684146718,13.2376557,214.6,214.0,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684148824,13.2376557,214.6,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684150224,13.2376557,214.59,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684153830,13.2376557,214.59,214.0,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684163636,13.2376557,214.58,214.0,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684164537,13.2376557,214.58,213.99,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684167642,13.2376557,214.58,213.96,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684167940,13.2376557,214.58,213.94,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684168442,13.2376557,214.58,213.92,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684168743,13.2376557,214.58,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684168942,13.2376557,214.58,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684169342,13.2376557,214.58,213.81,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684169540,13.2376557,214.58,213.82,0.85880333]
["bitfinex-derivatives","BNBF0:USTF0",1693684169939,13.2376557,214.58,213.81,0.85880333]
["bitfinex-derivatives","BNBF0:USTF0",1693684170145,13.2376557,214.58,213.82,0.85880333]
["bitfinex-derivatives","BNBF0:USTF0",1693684170348,13.2376557,214.58,213.83,0.85880333]
["bitfinex-derivatives","BNBF0:USTF0",1693684170545,16.2924993,214.72,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684170546,13.2376557,214.54,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684170844,13.2376557,214.54,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684173241,13.2376557,214.54,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684173446,13.2376557,214.54,213.79,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684173747,13.2376557,214.54,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684173950,13.2376557,214.62,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684174148,13.2376557,214.62,213.79,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684174346,13.2376557,214.62,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684174547,13.2376557,214.62,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684174749,13.2376557,214.62,213.82,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684174949,13.2376557,214.62,213.79,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684175149,13.2376557,214.62,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684175449,13.2376557,214.62,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684175645,13.2376557,214.62,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684175844,13.2376557,214.62,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684175845,13.2376557,214.62,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684176044,13.2376557,214.62,213.82,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684176249,13.2376557,214.62,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684176445,13.2376557,214.62,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684176649,13.2376557,214.62,213.82,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684176851,13.2376557,214.62,213.8,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684177052,13.2376557,214.62,213.81,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684177349,13.2376557,214.67,213.82,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684177550,13.2376557,214.67,213.83,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684177852,13.2376557,214.67,213.84,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684178151,13.2376557,214.67,213.85,0.85880778]
["bitfinex-derivatives","BNBF0:USTF0",1693684178351,13.2376557,214.67,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684178648,13.2376557,214.67,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684180646,13.2376557,214.71,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684181654,13.2376557,214.71,213.81,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684181856,13.2376557,214.71,213.79,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684182054,13.2376557,214.71,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684182255,13.2376557,214.71,213.81,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684182553,13.2376557,214.71,213.82,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684182754,13.2376557,214.71,213.79,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684182955,13.2376557,214.71,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684183150,13.2376557,214.71,213.81,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684183358,13.2376557,214.71,213.82,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684183551,13.2376557,214.71,213.79,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684183754,13.2376557,214.71,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684183953,13.2376557,214.73,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684187259,13.2376557,214.74,213.8,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684191366,13.2376557,214.74,213.8,0.93471568]
["bitfinex-derivatives","BNBF0:USTF0",1693684191565,13.2376557,214.74,213.81,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684194067,13.2376557,214.72,213.81,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684194266,13.2376557,214.72,213.81,0.93471568]
["bitfinex-derivatives","BNBF0:USTF0",1693684194470,13.2376557,214.72,213.82,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684195372,13.2376557,214.72,213.82,0.93471568]
["bitfinex-derivatives","BNBF0:USTF0",1693684195571,13.2376557,214.72,213.83,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684196371,13.2376557,214.72,213.83,0.93471568]
["bitfinex-derivatives","BNBF0:USTF0",1693684196565,13.2376557,214.72,213.84,0.85880752]
["bitfinex-derivatives","BNBF0:USTF0",1693684197472,13.2376557,214.69,213.84,0.93471568]
["bitfinex-derivatives","BNBF0:USTF0",1693684197671,13.2376557,214.69,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684198266,13.2376557,214.69,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684199374,13.2376557,214.69,213.87,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684200375,13.2376557,214.69,213.88,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684200675,13.2376557,214.65,213.88,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684201268,13.2376557,214.65,213.9,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684202375,13.2376557,214.65,213.93,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684203273,13.2376557,214.65,213.96,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684204167,13.2376557,214.58,213.96,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684207378,13.2376557,214.58,213.97,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684207580,13.2376557,214.57,213.97,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684207780,13.2376557,214.57,213.96,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684208077,13.2376557,214.57,213.97,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684216491,13.2376557,214.57,213.96,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684217691,13.2376557,214.54,213.96,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684218390,13.2376557,214.54,213.95,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684219290,13.2376557,214.54,213.8,0.50605442]
["bitfinex-derivatives","BNBF0:USTF0",1693684219291,13.2376557,214.54,213.94,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684220493,13.2376557,214.54,213.93,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684220991,13.2376557,214.52,213.93,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684221391,13.2376557,214.52,213.92,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684222391,13.2376557,214.52,213.91,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684223492,13.2376557,214.52,213.9,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684224292,13.2376557,214.52,213.89,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684224487,13.2376557,214.47,213.89,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684225390,13.2376557,214.47,213.87,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684226496,13.2376557,214.47,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684227895,13.2376557,214.43,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684228996,13.2376557,214.43,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684231095,13.2376557,214.44,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684234699,13.2376557,214.45,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684234900,13.2376557,214.45,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684258219,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684261019,13.2376557,214.44,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684275729,13.2376557,214.44,213.72,0.50605442]
["bitfinex-derivatives","BNBF0:USTF0",1693684275730,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684278427,13.2376557,214.43,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684281729,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684298736,16.2924993,214.72,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684298737,13.2376557,214.43,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684302246,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684309458,13.2376557,214.44,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684309658,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684310157,13.2376557,214.44,213.86,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684320761,13.2376557,214.44,213.85,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684333477,13.2376557,214.44,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684335369,13.2376557,214.44,213.77,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693684335370,13.2376557,214.44,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684335779,13.2376557,214.43,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684336378,13.2376557,214.43,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684337177,13.2376557,214.43,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684337380,13.2376557,214.43,213.77,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684338279,13.2376557,214.43,213.76,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684338480,13.2376557,214.43,213.75,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684339279,13.2376557,214.41,213.75,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684340180,13.2376557,214.41,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684340379,13.2376557,214.41,213.75,0.8591369]
["bitfinex-derivatives","BNBF0:USTF0",1693684341580,13.2376557,214.41,213.74,0.8591369]
["bitfinex-derivatives","BNBF0:USTF0",1693684341775,13.2376557,214.41,213.75,0.85913954]
["bitfinex-derivatives","BNBF0:USTF0",1693684341979,13.2376557,214.41,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684342280,13.2376557,214.41,213.74,0.85913827]
["bitfinex-derivatives","BNBF0:USTF0",1693684342781,13.2376557,214.43,213.74,0.85913827]
["bitfinex-derivatives","BNBF0:USTF0",1693684342973,13.2376557,214.43,213.75,0.85913827]
["bitfinex-derivatives","BNBF0:USTF0",1693684343182,13.2376557,214.43,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684343380,13.2376557,214.43,213.74,0.85914009]
["bitfinex-derivatives","BNBF0:USTF0",1693684343777,13.2376557,214.43,213.75,0.85914009]
["bitfinex-derivatives","BNBF0:USTF0",1693684343977,13.2376557,214.43,213.72,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684344177,13.2376557,214.43,213.73,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684345977,13.2376557,214.44,213.73,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684349386,13.2376557,214.46,213.73,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684350591,16.2924993,214.58,213.76,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684350592,13.2376557,214.5,213.76,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684350883,13.2376557,214.5,213.77,0.93504602]
["bitfinex-derivatives","BNBF0:USTF0",1693684351088,13.2376557,214.5,213.78,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684353389,13.2376557,214.5,213.78,0.93504602]
["bitfinex-derivatives","BNBF0:USTF0",1693684353689,13.2376557,214.5,213.79,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684354190,13.2376557,214.51,213.79,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684357293,13.2376557,214.5,213.79,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684364093,16.2924993,214.64,213.79,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684364094,13.2376557,214.49,213.79,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684364394,13.2376557,214.49,213.79,0.93504602]
["bitfinex-derivatives","BNBF0:USTF0",1693684364693,13.2376557,214.49,213.8,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684367492,13.2376557,214.48,213.8,0.85913786]
["bitfinex-derivatives","BNBF0:USTF0",1693684368697,13.2376557,214.48,213.8,0.93504602]
["bitfinex-derivatives","BNBF0:USTF0",1693684368996,13.2376557,214.48,213.8,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684373197,13.2376557,214.48,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684373402,13.2376557,214.48,213.8,0.85891778]
["bitfinex-derivatives","BNBF0:USTF0",1693684377502,13.2376557,214.47,213.8,0.85891778]
["bitfinex-derivatives","BNBF0:USTF0",1693684378701,13.2376557,214.47,213.8,0.93482594]
["bitfinex-derivatives","BNBF0:USTF0",1693684378902,13.2376557,214.47,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684379101,13.2376557,214.47,213.8,0.93482798]
["bitfinex-derivatives","BNBF0:USTF0",1693684379305,13.2376557,214.47,213.8,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684380805,13.2376557,214.46,213.8,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684382210,13.2376557,214.46,213.81,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684382906,13.2376557,214.46,213.8,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684383310,13.2376557,214.46,213.81,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684384306,13.2376557,214.44,213.82,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684385208,13.2376557,214.44,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684385706,13.2376557,214.44,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684386815,13.2376557,214.44,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684387708,13.2376557,214.42,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684390615,13.2376557,214.42,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684391116,13.2376557,214.42,213.77,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693684391117,13.2376557,214.42,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684391615,13.2376557,214.42,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684392015,13.2376557,214.42,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684392814,13.2376557,214.42,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684400527,13.2376557,214.42,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684401225,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684406634,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684407235,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684407530,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684407730,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684408334,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684410132,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684411232,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684419635,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684430241,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684431743,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684432148,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684432347,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684432549,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684432951,13.2376557,214.41,213.84,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684446260,13.2376557,214.41,213.83,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684459470,13.2376557,214.41,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684459673,13.2376557,214.41,213.77,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684460075,13.2376557,214.41,213.75,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684460976,13.2376557,214.41,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684461872,13.2376557,214.41,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684462377,13.2376557,214.39,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684463075,13.2376557,214.39,213.72,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684463276,13.2376557,214.39,213.73,0.85923634]
["bitfinex-derivatives","BNBF0:USTF0",1693684464174,13.2376557,214.39,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684464377,13.2376557,214.39,213.72,0.85923399]
["bitfinex-derivatives","BNBF0:USTF0",1693684465777,13.2376557,214.41,213.72,0.85923399]
["bitfinex-derivatives","BNBF0:USTF0",1693684466677,13.2376557,214.41,213.73,0.85923399]
["bitfinex-derivatives","BNBF0:USTF0",1693684466880,13.2376557,214.41,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684467181,13.2376557,214.41,213.71,0.8592335]
["bitfinex-derivatives","BNBF0:USTF0",1693684469181,13.2376557,214.42,213.71,0.8592335]
["bitfinex-derivatives","BNBF0:USTF0",1693684469983,13.2376557,214.42,213.72,0.8592335]
["bitfinex-derivatives","BNBF0:USTF0",1693684470286,13.2376557,214.42,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684470478,13.2376557,214.42,213.71,0.85927316]
["bitfinex-derivatives","BNBF0:USTF0",1693684471279,13.2376557,214.42,213.7,0.85927316]
["bitfinex-derivatives","BNBF0:USTF0",1693684471477,13.2376557,214.42,213.71,0.85927316]
["bitfinex-derivatives","BNBF0:USTF0",1693684471681,13.2376557,214.42,213.72,0.85927316]
["bitfinex-derivatives","BNBF0:USTF0",1693684471884,13.2376557,214.42,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684472080,13.2376557,214.42,213.7,0.85928493]
["bitfinex-derivatives","BNBF0:USTF0",1693684472584,13.2376557,214.43,213.7,0.85928493]
["bitfinex-derivatives","BNBF0:USTF0",1693684475985,13.2376557,214.45,213.7,0.85928493]
["bitfinex-derivatives","BNBF0:USTF0",1693684476884,13.2376557,214.45,213.7,0.93519309]
["bitfinex-derivatives","BNBF0:USTF0",1693684477090,13.2376557,214.45,213.71,0.85928493]
["bitfinex-derivatives","BNBF0:USTF0",1693684479397,13.2376557,214.46,213.71,0.85928493]
["bitfinex-derivatives","BNBF0:USTF0",1693684479796,13.2376557,214.46,213.71,0.93519309]
["bitfinex-derivatives","BNBF0:USTF0",1693684479996,13.2376557,214.46,213.72,0.85928493]
["bitfinex-derivatives","BNBF0:USTF0",1693684483995,13.2376557,214.46,213.72,0.93519309]
["bitfinex-derivatives","BNBF0:USTF0",1693684484199,13.2376557,214.46,213.72,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684486801,13.2376557,214.46,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684488805,13.2376557,214.46,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684489406,13.2376557,214.44,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684490909,13.2376557,214.44,213.75,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684491901,13.2376557,214.44,213.76,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684492708,13.2376557,214.42,213.76,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684492910,13.2376557,214.42,213.77,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684494011,13.2376557,214.42,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684495110,13.2376557,214.42,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684496112,13.2376557,214.39,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684496413,13.2376557,214.39,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684496913,13.2376557,214.39,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684497413,13.2376557,214.39,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684498309,13.2376557,214.39,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684498505,13.2376557,214.39,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684498910,13.2376557,214.39,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684499511,13.2376557,214.38,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684500110,13.2376557,214.38,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684500306,13.2376557,214.38,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684501011,13.2376557,214.38,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684502913,13.2376557,214.37,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684504911,13.2376557,214.37,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684505309,13.2376557,214.37,213.79,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684505610,13.2376557,214.37,213.72,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693684505611,13.2376557,214.37,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684506118,13.2376557,214.36,213.78,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684508016,13.2376557,214.36,213.77,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684509817,13.2376557,214.35,213.77,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684510912,13.2376557,214.35,213.76,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684512518,13.2376557,214.35,213.75,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684513116,13.2376557,214.33,213.75,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684514634,13.2376557,214.33,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684516519,13.2376557,214.32,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684517325,13.2376557,214.32,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684523222,13.2376557,214.33,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684533431,13.2376557,214.32,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684536636,13.2376557,214.33,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684537141,13.2376557,214.33,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684539242,13.2376557,214.33,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684539441,13.2376557,214.33,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684539735,13.2376557,214.33,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684540241,13.2376557,214.28,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684540641,13.2376557,214.28,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684541541,13.2376557,214.28,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684541841,13.2376557,214.28,213.63,0.85964418]
["bitfinex-derivatives","BNBF0:USTF0",1693684542042,13.2376557,214.28,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684542242,13.2376557,214.28,213.62,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684542842,13.2376557,214.28,213.61,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684543539,13.2376557,214.3,213.61,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684546745,13.2376557,214.34,213.61,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684550153,13.2376557,214.36,213.61,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684553455,13.2376557,214.38,213.61,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684554553,13.2376557,214.38,213.61,0.93559478]
["bitfinex-derivatives","BNBF0:USTF0",1693684554754,13.2376557,214.38,213.62,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684556948,16.2924993,214.52,213.62,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684556949,13.2376557,214.39,213.62,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684559854,13.2376557,214.39,213.62,0.93559478]
["bitfinex-derivatives","BNBF0:USTF0",1693684560055,13.2376557,214.39,213.63,0.85968662]
["bitfinex-derivatives","BNBF0:USTF0",1693684560453,13.2376557,214.39,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684560652,13.2376557,214.39,213.62,0.93559485]
["bitfinex-derivatives","BNBF0:USTF0",1693684560858,13.2376557,214.39,213.63,0.85968669]
["bitfinex-derivatives","BNBF0:USTF0",1693684564762,13.2376557,214.39,213.63,0.93559485]
["bitfinex-derivatives","BNBF0:USTF0",1693684565057,13.2376557,214.39,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684566963,13.2376557,214.38,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684567661,13.2376557,214.38,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684569264,13.2376557,214.38,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684570364,13.2376557,214.36,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684570765,13.2376557,214.36,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684571665,13.2376557,214.36,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684572765,13.2376557,214.36,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684573568,13.2376557,214.36,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684573865,13.2376557,214.29,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684576969,13.2376557,214.28,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684582668,13.2376557,214.28,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684583769,13.2376557,214.27,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684586975,13.2376557,214.27,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684590574,13.2376557,214.26,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684592671,13.2376557,214.26,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684593778,13.2376557,214.24,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684594582,13.2376557,214.24,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684597181,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684639299,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684639696,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684642003,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684646009,13.2376557,214.23,213.59,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693684646010,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684646409,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684651409,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684651714,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684651914,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684652315,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684654813,13.2376557,214.23,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684668920,13.2376557,214.23,213.5,0.50605442]
["bitfinex-derivatives","BNBF0:USTF0",1693684668921,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684692340,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684705752,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684709262,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684724174,13.2376557,214.22,213.59,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693684724175,13.2376557,214.22,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684724574,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684766309,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684768408,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684768611,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684770209,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684770408,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684772918,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684773215,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684793929,13.2376557,214.21,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684802135,13.2376557,214.21,213.58,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693684802136,13.2376557,214.21,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684802333,13.2376557,214.21,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684803435,13.2376557,214.21,213.39,6.83547363]
["bitfinex-derivatives","BNBF0:USTF0",1693684803436,13.2376557,214.21,213.53,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684803833,13.2376557,214.18,213.53,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684804636,13.2376557,214.18,213.52,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684804837,13.2376557,214.18,213.5,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684805134,13.2376557,214.18,213.51,0.86008427]
["bitfinex-derivatives","BNBF0:USTF0",1693684805733,13.2376557,214.18,213.5,0.86008427]
["bitfinex-derivatives","BNBF0:USTF0",1693684805939,13.2376557,214.18,213.51,0.86009353]
["bitfinex-derivatives","BNBF0:USTF0",1693684806141,13.2376557,214.18,213.49,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684806442,13.2376557,214.18,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684806638,13.2376557,214.18,213.49,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684806836,13.2376557,214.18,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684807337,13.2376557,214.21,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684810845,13.2376557,214.25,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684814244,13.2376557,214.27,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684817453,13.2376557,214.28,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684818449,13.2376557,214.28,213.5,0.93600154]
["bitfinex-derivatives","BNBF0:USTF0",1693684818652,13.2376557,214.28,213.51,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684819045,13.2376557,214.28,213.5,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684819250,13.2376557,214.28,213.51,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684819448,13.2376557,214.28,213.52,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684819646,13.2376557,214.28,213.51,0.86009338]
["bitfinex-derivatives","BNBF0:USTF0",1693684819849,13.2376557,214.28,213.52,0.860094]
["bitfinex-derivatives","BNBF0:USTF0",1693684820047,13.2376557,214.28,213.5,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684820247,13.2376557,214.28,213.51,0.86009392]
["bitfinex-derivatives","BNBF0:USTF0",1693684821148,13.2376557,214.29,213.51,0.86009392]
["bitfinex-derivatives","BNBF0:USTF0",1693684822355,13.2376557,214.29,213.51,0.93600208]
["bitfinex-derivatives","BNBF0:USTF0",1693684822656,13.2376557,214.29,213.52,0.86009392]
["bitfinex-derivatives","BNBF0:USTF0",1693684825657,13.2376557,214.29,213.52,0.93600208]
["bitfinex-derivatives","BNBF0:USTF0",1693684825855,13.2376557,214.29,213.53,0.86009392]
["bitfinex-derivatives","BNBF0:USTF0",1693684826156,13.2376557,214.29,213.52,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684826356,13.2376557,214.29,213.53,0.86009636]
["bitfinex-derivatives","BNBF0:USTF0",1693684827856,13.2376557,214.28,213.53,0.86009636]
["bitfinex-derivatives","BNBF0:USTF0",1693684828358,13.2376557,214.28,213.53,0.93600452]
["bitfinex-derivatives","BNBF0:USTF0",1693684828552,13.2376557,214.28,213.53,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684829453,13.2376557,214.28,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684831153,13.2376557,214.26,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684831360,13.2376557,214.26,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684832355,13.2376557,214.26,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684833458,13.2376557,214.26,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684834560,13.2376557,214.2,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684837165,13.2376557,214.2,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684841368,13.2376557,214.19,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684842472,13.2376557,214.19,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684844772,13.2376557,214.18,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684847377,13.2376557,214.18,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684847973,13.2376557,214.17,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684850383,13.2376557,214.17,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684851378,13.2376557,214.15,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684852479,13.2376557,214.15,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684854480,13.2376557,214.15,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684854685,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684855386,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684858093,13.2376557,214.12,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684873404,13.2376557,214.12,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684874608,13.2376557,214.12,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684875005,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684875413,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684875811,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684879518,13.2376557,214.13,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684881917,13.2376557,214.12,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684895529,13.2376557,214.13,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684896625,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684897027,13.2376557,214.13,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684898529,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684898724,13.2376557,214.13,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684899330,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684902331,13.2376557,214.14,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684903632,13.2376557,214.14,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684905729,13.2376557,214.13,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684920442,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684931649,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684935761,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684938058,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684939557,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684939759,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684939956,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684943764,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684944370,13.2376557,214.13,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684944576,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684964597,13.2376557,214.17,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684964796,13.2376557,214.17,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684965098,13.2376557,214.17,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684965596,13.2376557,214.17,213.37,1.01210885]
["bitfinex-derivatives","BNBF0:USTF0",1693684965597,13.2376557,214.17,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684966598,13.2376557,214.17,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684967597,13.2376557,214.17,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684967792,13.2376557,214.17,213.58,0.85978335]
["bitfinex-derivatives","BNBF0:USTF0",1693684967997,13.2376557,214.24,213.58,0.85978335]
["bitfinex-derivatives","BNBF0:USTF0",1693684969905,13.2376557,214.24,213.59,0.85978335]
["bitfinex-derivatives","BNBF0:USTF0",1693684970204,13.2376557,214.24,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684970406,13.2376557,214.24,213.57,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684971406,13.2376557,214.26,213.57,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684974809,13.2376557,214.28,213.57,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684977908,13.2376557,214.28,213.57,0.93567927]
["bitfinex-derivatives","BNBF0:USTF0",1693684978207,13.2376557,214.3,213.58,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684981509,13.2376557,214.31,213.58,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684986623,13.2376557,214.31,213.58,0.93567927]
["bitfinex-derivatives","BNBF0:USTF0",1693684986820,13.2376557,214.31,213.59,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684990817,13.2376557,214.31,213.59,0.93567927]
["bitfinex-derivatives","BNBF0:USTF0",1693684991017,13.2376557,214.31,213.6,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684991817,13.2376557,214.3,213.6,0.85977111]
["bitfinex-derivatives","BNBF0:USTF0",1693684993520,13.2376557,214.3,213.6,0.93567927]
["bitfinex-derivatives","BNBF0:USTF0",1693684993715,13.2376557,214.3,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684995225,13.2376557,214.28,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684995723,13.2376557,214.28,213.46,0.50605442]
["bitfinex-derivatives","BNBF0:USTF0",1693684995724,13.2376557,214.28,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684996719,13.2376557,214.28,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684997721,13.2376557,214.28,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684998320,13.2376557,214.31,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684998721,13.2376557,214.31,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684998926,13.2376557,214.31,213.72,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693684999127,13.2376557,214.31,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685000323,13.2376557,214.31,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685001927,13.2376557,214.35,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685003831,13.2376557,214.35,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685004031,13.2376557,214.35,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685004231,13.2376557,214.35,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685004434,13.2376557,214.35,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685004630,13.2376557,214.35,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685005131,13.2376557,214.39,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685007532,13.2376557,214.39,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685007732,13.2376557,214.39,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685008535,13.2376557,214.41,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685010633,13.2376557,214.41,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685015239,16.2924993,214.55,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685015240,13.2376557,214.42,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685015635,13.2376557,214.42,213.68,0.85948821]
["bitfinex-derivatives","BNBF0:USTF0",1693685018741,13.2376557,214.41,213.68,0.85948821]
["bitfinex-derivatives","BNBF0:USTF0",1693685019943,13.2376557,214.41,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685020242,13.2376557,214.41,213.67,0.93539171]
["bitfinex-derivatives","BNBF0:USTF0",1693685020443,13.2376557,214.41,213.68,0.85948355]
["bitfinex-derivatives","BNBF0:USTF0",1693685020942,13.2376557,214.41,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685021144,13.2376557,214.41,213.67,0.85948448]
["bitfinex-derivatives","BNBF0:USTF0",1693685022038,13.2376557,214.4,213.67,0.85948448]
["bitfinex-derivatives","BNBF0:USTF0",1693685023838,13.2376557,214.4,213.66,0.85948448]
["bitfinex-derivatives","BNBF0:USTF0",1693685024040,13.2376557,214.4,213.67,0.85948392]
["bitfinex-derivatives","BNBF0:USTF0",1693685024244,13.2376557,214.4,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685024445,13.2376557,214.4,213.67,0.85948441]
["bitfinex-derivatives","BNBF0:USTF0",1693685025043,13.2376557,214.4,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685025246,13.2376557,214.4,213.66,0.93539301]
["bitfinex-derivatives","BNBF0:USTF0",1693685025442,13.2376557,214.38,213.67,0.85948485]
["bitfinex-derivatives","BNBF0:USTF0",1693685027242,13.2376557,214.38,213.67,0.93539301]
["bitfinex-derivatives","BNBF0:USTF0",1693685027446,13.2376557,214.38,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685028951,13.2376557,214.37,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685029149,13.2376557,214.37,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685031151,13.2376557,214.37,213.69,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685032154,13.2376557,214.37,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685032453,13.2376557,214.33,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685032650,13.2376557,214.33,213.64,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693685032651,13.2376557,214.33,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685033153,13.2376557,214.33,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685035654,13.2376557,214.31,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685041357,13.2376557,214.31,213.74,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685041759,13.2376557,214.31,213.73,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685045259,13.2376557,214.31,213.72,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685049564,13.2376557,214.3,213.72,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685050363,13.2376557,214.3,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685052862,13.2376557,214.29,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685053265,13.2376557,214.29,213.7,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685072277,13.2376557,214.29,213.56,0.50605442]
["bitfinex-derivatives","BNBF0:USTF0",1693685072278,13.2376557,214.29,213.71,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685073473,13.2376557,214.29,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685073779,13.2376557,214.29,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685074477,13.2376557,214.29,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685075579,13.2376557,214.29,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685076279,13.2376557,214.29,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685076479,13.2376557,214.26,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685078172,13.2376557,214.26,213.54,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693685078173,13.2376557,214.26,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685078482,13.2376557,214.26,213.61,0.85970553]
["bitfinex-derivatives","BNBF0:USTF0",1693685079981,13.2376557,214.28,213.61,0.85970553]
["bitfinex-derivatives","BNBF0:USTF0",1693685080683,13.2376557,214.28,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685080877,13.2376557,214.28,213.6,0.8597062]
["bitfinex-derivatives","BNBF0:USTF0",1693685083378,13.2376557,214.29,213.6,0.8597062]
["bitfinex-derivatives","BNBF0:USTF0",1693685083578,13.2376557,214.29,213.61,0.8597062]
["bitfinex-derivatives","BNBF0:USTF0",1693685083778,13.2376557,214.29,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685083983,13.2376557,214.29,213.59,0.8597071]
["bitfinex-derivatives","BNBF0:USTF0",1693685086684,13.2376557,214.3,213.59,0.8597071]
["bitfinex-derivatives","BNBF0:USTF0",1693685090086,13.2376557,214.31,213.59,0.8597071]
["bitfinex-derivatives","BNBF0:USTF0",1693685090492,13.2376557,214.31,213.59,0.93561526]
["bitfinex-derivatives","BNBF0:USTF0",1693685090691,13.2376557,214.31,213.6,0.8597071]
["bitfinex-derivatives","BNBF0:USTF0",1693685097392,13.2376557,214.31,213.6,0.93561526]
["bitfinex-derivatives","BNBF0:USTF0",1693685097592,13.2376557,214.31,213.61,0.8597071]
["bitfinex-derivatives","BNBF0:USTF0",1693685100389,13.2376557,214.31,213.61,0.93561526]
["bitfinex-derivatives","BNBF0:USTF0",1693685100594,13.2376557,214.31,213.62,0.8597071]
["bitfinex-derivatives","BNBF0:USTF0",1693685103297,13.2376557,214.31,213.62,0.93561526]
["bitfinex-derivatives","BNBF0:USTF0",1693685103597,13.2376557,214.3,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685105290,13.2376557,214.3,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685106695,13.2376557,214.3,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685106892,13.2376557,214.28,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685107198,13.2376557,214.28,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685108399,13.2376557,214.28,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685110295,13.2376557,214.24,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685117001,13.2376557,214.24,213.68,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685117700,13.2376557,214.24,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685121406,13.2376557,214.24,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685123708,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685124303,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685130519,13.2376557,214.24,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685144428,13.2376557,214.24,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685145828,13.2376557,214.24,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685150731,13.2376557,214.24,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685150932,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685192463,13.2376557,214.23,213.6,0.15181632]
["bitfinex-derivatives","BNBF0:USTF0",1693685192464,13.2376557,214.23,213.67,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685193263,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685206175,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685207677,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685225289,13.2376557,214.23,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685225889,13.2376557,214.23,213.66,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685235797,16.2924993,214.37,213.51,0.50605442]
["bitfinex-derivatives","BNBF0:USTF0",1693685235798,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685239300,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685242510,13.2376557,214.23,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685246014,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685246210,13.2376557,214.22,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685249413,13.2376557,214.23,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685254216,13.2376557,214.23,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685254412,13.2376557,214.23,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685255210,13.2376557,214.23,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685256016,13.2376557,214.18,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685256211,13.2376557,214.18,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685257211,13.2376557,214.18,213.53,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685257518,13.2376557,214.18,213.54,0.86002535]
["bitfinex-derivatives","BNBF0:USTF0",1693685258514,13.2376557,214.18,213.52,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685258813,13.2376557,214.18,213.53,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685259419,13.2376557,214.21,213.53,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685259619,13.2376557,214.21,213.54,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685259819,13.2376557,214.21,213.52,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685262822,13.2376557,214.24,213.52,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685266125,13.2376557,214.25,213.52,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685268328,13.2376557,214.25,213.52,0.93593469]
["bitfinex-derivatives","BNBF0:USTF0",1693685268529,13.2376557,214.25,213.53,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685269325,13.2376557,214.27,213.53,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685272734,13.2376557,214.28,213.53,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685273331,13.2376557,214.28,213.53,0.93593469]
["bitfinex-derivatives","BNBF0:USTF0",1693685273534,13.2376557,214.28,213.54,0.86002653]
["bitfinex-derivatives","BNBF0:USTF0",1693685278138,13.2376557,214.28,213.54,0.93593469]
["bitfinex-derivatives","BNBF0:USTF0",1693685278339,13.2376557,214.28,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685279336,13.2376557,214.27,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685282244,13.2376557,214.27,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685283646,13.2376557,214.27,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685285244,13.2376557,214.27,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685286344,13.2376557,214.25,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685286942,13.2376557,214.25,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685288147,13.2376557,214.25,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685289142,13.2376557,214.25,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685289343,13.2376557,214.25,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685289849,13.2376557,214.18,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685293146,13.2376557,214.19,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685294351,13.2376557,214.19,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685301251,13.2376557,214.19,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685303356,13.2376557,214.18,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685304352,13.2376557,214.18,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685306660,13.2376557,214.17,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685307259,13.2376557,214.17,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685309161,13.2376557,214.17,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685309963,13.2376557,214.15,213.54,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685319871,13.2376557,214.15,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685320075,13.2376557,214.14,213.55,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685322777,13.2376557,214.14,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685326878,13.2376557,214.13,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685340290,13.2376557,214.14,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685344193,13.2376557,214.14,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685345389,13.2376557,214.14,213.58,0.85981745]
["bitfinex-derivatives","BNBF0:USTF0",1693685345593,13.2376557,214.22,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685345783,13.2376557,214.22,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685346484,13.2376557,214.22,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685347291,13.2376557,214.22,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685347596,13.2376557,214.22,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685347793,13.2376557,214.22,213.58,0.85982565]
["bitfinex-derivatives","BNBF0:USTF0",1693685348595,13.2376557,214.22,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685348995,13.2376557,214.23,213.57,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685349497,13.2376557,214.23,213.58,0.85982212]
["bitfinex-derivatives","BNBF0:USTF0",1693685349690,13.2376557,214.23,213.57,0.85982212]
["bitfinex-derivatives","BNBF0:USTF0",1693685349894,13.2376557,214.23,213.58,0.85980947]
["bitfinex-derivatives","BNBF0:USTF0",1693685350897,13.2376557,214.23,213.56,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685351097,13.2376557,214.23,213.57,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685352197,13.2376557,214.25,213.57,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685352997,13.2376557,214.25,213.56,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685353199,13.2376557,214.25,213.57,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685353402,13.2376557,214.25,213.56,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685355705,13.2376557,214.26,213.56,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685355900,13.2376557,214.26,213.56,0.9357215]
["bitfinex-derivatives","BNBF0:USTF0",1693685356204,13.2376557,214.26,213.57,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685359109,13.2376557,214.27,213.57,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685362711,13.2376557,214.28,213.57,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685363809,13.2376557,214.28,213.57,0.9357215]
["bitfinex-derivatives","BNBF0:USTF0",1693685364009,13.2376557,214.28,213.58,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685367811,13.2376557,214.28,213.58,0.9357215]
["bitfinex-derivatives","BNBF0:USTF0",1693685368014,13.2376557,214.28,213.59,0.85981334]
["bitfinex-derivatives","BNBF0:USTF0",1693685370215,13.2376557,214.28,213.59,0.9357215]
["bitfinex-derivatives","BNBF0:USTF0",1693685370409,13.2376557,214.28,213.58,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685370613,13.2376557,214.28,213.59,0.93570074]
["bitfinex-derivatives","BNBF0:USTF0",1693685370810,13.2376557,214.28,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685372714,13.2376557,214.26,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685373213,13.2376557,214.26,213.59,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685373417,13.2376557,214.26,213.6,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685376020,13.2376557,214.26,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685376223,13.2376557,214.25,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685378417,13.2376557,214.25,213.48,6.83511719]
["bitfinex-derivatives","BNBF0:USTF0",1693685378418,13.2376557,214.25,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685379522,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685379922,13.2376557,214.22,213.65,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685380423,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685382925,13.2376557,214.21,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685386427,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685387828,13.2376557,214.22,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685388027,13.2376557,214.22,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685388525,13.2376557,214.22,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685393133,13.2376557,214.21,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685394532,13.2376557,214.21,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685396433,13.2376557,214.2,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685422645,13.2376557,214.2,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685427048,13.2376557,214.21,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685430451,13.2376557,214.2,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685431249,13.2376557,214.2,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685431651,13.2376557,214.2,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685433649,13.2376557,214.21,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685437050,13.2376557,214.21,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685445458,13.2376557,214.21,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685445658,13.2376557,214.21,213.61,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685446559,13.2376557,214.21,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685457466,13.2376557,214.2,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685467473,13.2376557,214.2,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685467675,13.2376557,214.2,213.62,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685467973,13.2376557,214.2,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685484494,13.2376557,214.21,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685484692,13.2376557,214.21,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685484893,13.2376557,214.21,213.63,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685505308,13.2376557,214.21,213.64,0.07590816]
["bitfinex-derivatives","BNBF0:USTF0",1693685506309,13.2376557,214.21,213.42,4.49514719]
["bitfinex-derivatives","BNBF0:USTF0",1693685506507,13.2962739,214.22,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685509811,13.2962739,214.23,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685510306,13.2962739,214.23,213.63,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685511611,13.2962739,214.23,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685533624,13.2962739,214.22,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685540326,13.2962739,214.21,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685543724,13.2962739,214.22,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685553739,13.2962739,214.21,213.64,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685555538,13.2962739,214.21,213.63,0.07672157]
["bitfinex-derivatives","BNBF0:USTF0",1693685573256,13.2950343,214.21,213.63,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685574361,13.2950343,214.21,213.62,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685581868,13.2950343,214.21,213.63,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685583166,13.2950343,214.21,213.62,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685583869,13.2950343,214.21,213.57,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685584064,13.2950343,214.21,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685584865,13.2950343,214.21,213.53,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685586064,13.2950343,214.21,213.52,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685586668,13.2950343,214.21,213.51,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685586964,13.2950343,214.19,213.52,0.86010312]
["bitfinex-derivatives","BNBF0:USTF0",1693685588170,13.2950343,214.19,213.51,0.86010312]
["bitfinex-derivatives","BNBF0:USTF0",1693685588368,13.2950343,214.19,213.52,0.86010221]
["bitfinex-derivatives","BNBF0:USTF0",1693685588566,13.2950343,214.19,213.51,0.86010221]
["bitfinex-derivatives","BNBF0:USTF0",1693685588767,13.2950343,214.19,213.52,0.86009986]
["bitfinex-derivatives","BNBF0:USTF0",1693685588968,13.2950343,214.19,213.51,0.86009986]
["bitfinex-derivatives","BNBF0:USTF0",1693685589166,13.2950343,214.19,213.52,0.86009995]
["bitfinex-derivatives","BNBF0:USTF0",1693685589367,13.2950343,214.19,213.51,0.86009995]
["bitfinex-derivatives","BNBF0:USTF0",1693685589570,13.2950343,214.19,213.52,0.86009972]
["bitfinex-derivatives","BNBF0:USTF0",1693685589873,13.2950343,214.19,213.5,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685590073,13.2950343,214.19,213.43,0.15344123]
["bitfinex-derivatives","BNBF0:USTF0",1693685590074,13.2950343,214.19,213.51,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685590273,13.2950343,214.21,213.5,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685590473,13.2950343,214.21,213.51,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685590674,13.2950343,214.21,213.5,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685590869,13.2950343,214.21,213.51,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685591071,13.2950343,214.21,213.5,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685591373,13.2950343,214.21,213.51,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685591568,13.2950343,214.21,213.5,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685591775,13.2950343,214.21,213.51,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685591970,13.2950343,214.21,213.5,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685592178,13.2950343,214.21,213.51,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685592369,13.2950343,214.21,213.52,0.86010676]
["bitfinex-derivatives","BNBF0:USTF0",1693685592575,13.2950343,214.21,213.49,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685592775,13.2950343,214.21,213.5,0.86010863]
["bitfinex-derivatives","BNBF0:USTF0",1693685593777,13.2950343,214.24,213.5,0.86010863]
["bitfinex-derivatives","BNBF0:USTF0",1693685595978,13.2950343,214.24,213.5,0.93682924]
["bitfinex-derivatives","BNBF0:USTF0",1693685596177,13.2950343,214.24,213.51,0.86010863]
["bitfinex-derivatives","BNBF0:USTF0",1693685597177,13.2950343,214.26,213.51,0.86010863]
["bitfinex-derivatives","BNBF0:USTF0",1693685602883,13.2950343,214.26,213.51,0.93682924]
["bitfinex-derivatives","BNBF0:USTF0",1693685603077,13.2950343,214.26,213.52,0.86010863]
["bitfinex-derivatives","BNBF0:USTF0",1693685603982,13.2950343,214.27,213.52,0.86010863]
["bitfinex-derivatives","BNBF0:USTF0",1693685606483,13.2950343,214.27,213.52,0.93682924]
["bitfinex-derivatives","BNBF0:USTF0",1693685606681,13.2950343,214.27,213.52,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685609386,13.2950343,214.27,213.53,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685610582,13.2950343,214.25,213.53,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685611590,13.2950343,214.25,213.54,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685613487,13.2950343,214.25,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685614092,13.2950343,214.23,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685614594,13.2950343,214.23,213.56,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685617296,13.2950343,214.23,213.58,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685617490,13.2950343,214.2,213.58,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685618696,13.2950343,214.2,213.6,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685620897,13.2950343,214.18,213.6,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685624395,13.2950343,214.17,213.6,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685625494,13.2950343,214.17,213.59,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685627698,13.2950343,214.16,213.59,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685629892,13.2950343,214.16,213.58,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685630999,13.2950343,214.15,213.58,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685632497,13.2950343,214.15,213.57,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685634396,16.3631192,214.3,213.57,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685634397,13.2950343,214.14,213.57,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685635300,13.2950343,214.14,213.56,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685637902,13.2950343,214.13,213.56,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685657821,13.2950343,214.13,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685659420,13.2950343,214.13,213.56,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685663325,13.2950343,214.13,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685663623,13.2950343,214.13,213.56,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685688143,13.2950343,214.13,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685691749,13.2950343,214.12,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685698450,13.2950343,214.13,213.55,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685705354,0.00176443,213.55,213.54,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685705550,0.00176443,213.55,213.53,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685707354,0.00176443,213.55,213.54,0.07672061]
["bitfinex-derivatives","BNBF0:USTF0",1693685719367,0.00176443,213.55,213.48,0.15344123]
["bitfinex-derivatives","BNBF0:USTF0",1693685719568,0.00176443,213.55,213.49,0.86010995]
["bitfinex-derivatives","BNBF0:USTF0",1693685720269,13.2950343,214.13,213.49,0.86010995]
["bitfinex-derivatives","BNBF0:USTF0",1693685720468,13.2950343,214.13,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685722470,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685740581,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685740782,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685747687,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685748587,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685748787,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685766395,13.2950343,214.11,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685769893,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685779807,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685780205,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685783502,13.2950343,214.11,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685793920,13.2950343,214.11,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685794121,13.2950343,214.11,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685797722,13.2950343,214.11,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685807228,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685810538,13.2950343,214.11,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685817437,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685821547,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685822048,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685824248,13.2950343,214.11,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685826250,13.2950343,214.11,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685828052,13.2950343,214.11,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685831454,13.2950343,214.11,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685837560,13.2950343,214.12,213.54,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685841461,13.2950343,214.12,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685844261,13.2950343,214.13,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685851469,13.2950343,214.18,213.6,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685851667,13.2950343,214.18,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685851870,13.2950343,214.18,213.59,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685852772,13.2950343,214.18,213.58,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685852969,13.2950343,214.18,213.57,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685853171,13.2950343,214.18,213.58,0.85979406]
["bitfinex-derivatives","BNBF0:USTF0",1693685853970,13.2950343,214.18,213.56,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685854170,13.2950343,214.18,213.57,0.85979657]
["bitfinex-derivatives","BNBF0:USTF0",1693685854775,13.2950343,214.24,213.57,0.85979657]
["bitfinex-derivatives","BNBF0:USTF0",1693685856073,13.2950343,214.24,213.58,0.85979657]
["bitfinex-derivatives","BNBF0:USTF0",1693685856278,13.2950343,214.24,213.55,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685856478,13.2950343,214.24,213.56,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685858079,13.2950343,214.26,213.56,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685861580,13.2950343,214.28,213.56,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685865077,13.2950343,214.3,213.56,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685865882,13.2950343,214.3,213.56,0.93655067]
["bitfinex-derivatives","BNBF0:USTF0",1693685866077,13.2950343,214.3,213.57,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685870882,13.2950343,214.3,213.57,0.93655067]
["bitfinex-derivatives","BNBF0:USTF0",1693685871083,13.2950343,214.3,213.58,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685874879,13.2950343,214.3,213.58,0.93655067]
["bitfinex-derivatives","BNBF0:USTF0",1693685875078,13.2950343,214.3,213.59,0.85979227]
["bitfinex-derivatives","BNBF0:USTF0",1693685876084,13.2950343,214.3,213.58,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685876587,13.2950343,214.3,213.59,0.8598088]
["bitfinex-derivatives","BNBF0:USTF0",1693685877987,13.2950343,214.3,213.59,0.9365672]
["bitfinex-derivatives","BNBF0:USTF0",1693685878182,13.2950343,214.3,213.59,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685878386,13.2950343,214.29,213.59,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685880789,13.2950343,214.29,213.6,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685881791,13.2950343,214.28,213.6,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685882892,13.2950343,214.28,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685883895,13.2950343,214.28,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685884897,13.2950343,214.28,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685885395,16.3631192,214.56,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685885396,13.2950343,214.25,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685885894,13.2950343,214.25,213.65,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685887896,13.2950343,214.25,213.66,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685888594,13.2950343,214.23,213.66,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685890291,13.2950343,214.23,213.65,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685892493,13.2950343,214.23,213.64,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685894998,13.2950343,214.23,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685895200,13.2950343,214.23,213.64,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685895499,13.2950343,214.22,213.64,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685895892,13.2950343,214.22,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685898902,13.2950343,214.2,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685901999,13.2950343,214.2,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685902199,13.2950343,214.19,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685915908,13.2950343,214.2,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685917602,13.2950343,214.2,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685919010,13.2950343,214.2,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685919309,13.2950343,214.2,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685922707,13.2950343,214.21,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685933916,13.2950343,214.21,213.61,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685939218,13.2950343,214.21,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685946431,13.2950343,214.2,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685951735,13.2950343,214.2,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685952036,13.2950343,214.2,213.62,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685952335,13.2950343,214.2,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685973647,13.2950343,214.21,213.63,0.0767584]
["bitfinex-derivatives","BNBF0:USTF0",1693685976956,13.2994036,214.21,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693685980352,13.2994036,214.2,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686002270,13.2994036,214.2,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686003073,13.2994036,214.2,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686003473,13.2994036,214.2,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686003973,13.2994036,214.21,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686005870,13.2994036,214.21,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686009476,13.2994036,214.21,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686009877,13.2994036,214.21,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686010172,13.2994036,214.21,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686010779,16.3684967,214.48,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686010780,13.2994036,214.23,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686014280,13.2994036,214.24,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686014980,13.2994036,214.24,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686015680,13.2994036,214.24,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686016983,13.2994036,214.24,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686020883,13.2994036,214.25,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686027591,13.2994036,214.24,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686030797,13.2994036,214.24,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686031097,13.2994036,214.23,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686031297,13.2994036,214.23,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686036796,13.2994036,214.23,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686037704,13.2994036,214.23,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686039203,13.2994036,214.23,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686044607,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686055612,13.2994036,214.22,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686058115,13.2994036,214.21,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686060318,13.2994036,214.21,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686070725,13.2994036,214.21,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686075028,13.2994036,214.22,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686075423,13.2994036,214.22,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686075627,13.2994036,214.22,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686077930,13.2994036,214.22,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686079328,13.2994036,214.22,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686079926,13.2994036,214.22,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686080529,13.2994036,214.22,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686081729,13.2994036,214.21,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686081929,13.2994036,214.21,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686089136,13.2994036,214.21,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686095239,13.2994036,214.22,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686097435,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686098643,13.2994036,214.23,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686101337,13.2994036,214.23,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686102040,13.2994036,214.24,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686108743,13.2994036,214.25,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686119157,13.2994036,214.24,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686121659,13.2994036,214.24,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686125756,13.2994036,214.23,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686130661,13.2994036,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686131360,13.2994036,214.23,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686131567,13.2994036,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686132666,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686153583,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686153782,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686192119,13.2994036,214.22,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686192313,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686192618,13.2994036,214.22,213.66,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686193420,13.2994036,214.23,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686203629,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686205927,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686206733,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686213734,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686236155,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686236355,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686236959,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686237759,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686238156,13.2994036,214.22,213.65,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686243862,13.2994036,214.22,213.64,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686244057,13.2994036,214.22,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686244253,13.2994036,214.21,213.63,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686247056,13.2994036,214.21,213.62,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686250365,13.2994036,214.21,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686254268,13.2994036,214.22,213.61,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686270080,13.2994036,214.22,213.56,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686270981,13.2994036,214.22,213.54,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686271280,13.2994036,214.18,213.54,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686271979,13.2994036,214.18,213.53,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686273873,13.2994036,214.18,213.52,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686274078,13.2994036,214.18,213.53,0.86006299]
["bitfinex-derivatives","BNBF0:USTF0",1693686274579,13.2994036,214.2,213.53,0.86006299]
["bitfinex-derivatives","BNBF0:USTF0",1693686276782,13.2994036,214.2,213.51,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686276978,13.2994036,214.2,213.52,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686277985,13.2994036,214.21,213.52,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686279182,13.2994036,214.21,213.52,0.93679939]
["bitfinex-derivatives","BNBF0:USTF0",1693686279385,13.2994036,214.21,213.53,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686281389,13.2994036,214.23,213.53,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686284793,13.2994036,214.24,213.53,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686286591,13.2994036,214.24,213.53,0.93679939]
["bitfinex-derivatives","BNBF0:USTF0",1693686286791,13.2994036,214.29,213.57,0.07673752]
["bitfinex-derivatives","BNBF0:USTF0",1693686286986,13.2994036,214.29,213.58,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686296909,13.2994036,214.28,213.58,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686312822,13.2994036,214.28,213.58,0.93679939]
["bitfinex-derivatives","BNBF0:USTF0",1693686313025,13.2994036,214.28,213.59,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686313227,13.2324267,214.27,213.59,0.86006187]
["bitfinex-derivatives","BNBF0:USTF0",1693686314428,13.2324267,214.27,213.57,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686314627,13.2324267,214.27,213.58,0.93632934]
["bitfinex-derivatives","BNBF0:USTF0",1693686314828,13.2324267,214.27,213.58,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686316625,13.2324267,214.25,213.58,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686316929,13.2324267,214.25,213.59,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686317427,13.2324267,214.25,213.6,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686318022,13.2324267,214.25,213.59,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686318828,13.2324267,214.25,213.6,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686319931,13.2324267,214.25,213.61,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686320229,13.2324267,214.22,213.61,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686320929,13.2324267,214.22,213.63,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686321532,13.2324267,214.22,213.62,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686323633,13.2324267,214.2,213.62,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686327636,13.2324267,214.2,213.61,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686333538,13.2324267,214.2,213.6,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686334341,13.2324267,214.2,213.61,0.07651021]
["bitfinex-derivatives","BNBF0:USTF0",1693686343044,13.2324267,214.2,211.65,16.3221802]
["bitfinex-derivatives","BNBF0:USTF0",1693686343246,13.2678511,214.2,213.61,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686345545,13.2678511,214.2,213.55,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686346638,13.2678511,214.17,213.54,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686348742,13.2678511,214.17,213.53,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686350047,13.2678511,214.19,213.53,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686350749,13.2678511,214.19,213.52,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686350950,13.2678511,214.19,213.53,0.86004345]
["bitfinex-derivatives","BNBF0:USTF0",1693686354751,13.2678511,214.19,213.52,0.86004345]
["bitfinex-derivatives","BNBF0:USTF0",1693686354945,13.2678511,214.19,213.53,0.86005668]
["bitfinex-derivatives","BNBF0:USTF0",1693686355149,13.2678511,214.19,213.51,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686355345,13.2678511,214.19,213.52,0.86005633]
["bitfinex-derivatives","BNBF0:USTF0",1693686356851,13.2678511,214.2,213.52,0.86005633]
["bitfinex-derivatives","BNBF0:USTF0",1693686363153,13.2678511,214.2,213.52,0.93677624]
["bitfinex-derivatives","BNBF0:USTF0",1693686363350,13.2678511,214.2,213.53,0.86005633]
["bitfinex-derivatives","BNBF0:USTF0",1693686363557,13.2678511,214.21,213.53,0.86005633]
["bitfinex-derivatives","BNBF0:USTF0",1693686365159,13.2678511,214.21,213.53,0.93677624]
["bitfinex-derivatives","BNBF0:USTF0",1693686365357,13.2678511,214.21,213.54,0.86005633]
["bitfinex-derivatives","BNBF0:USTF0",1693686373564,13.2678511,214.21,213.54,0.93677624]
["bitfinex-derivatives","BNBF0:USTF0",1693686373865,13.2678511,214.2,213.54,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686376259,13.2678511,214.2,213.55,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686377466,13.2678511,214.18,213.55,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686378567,13.2678511,214.18,213.56,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686379672,13.2678511,214.18,213.57,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686380769,13.2678511,214.16,213.57,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686394474,13.2678511,214.15,213.58,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686396676,13.2678511,214.15,213.57,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686396876,13.2678511,214.15,213.58,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686397269,13.2678511,214.15,213.57,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686407582,13.2678511,214.15,213.56,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686408082,13.2678511,214.14,213.56,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686411291,13.2678511,214.15,213.56,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686421201,13.2678511,214.15,213.57,0.07671991]
["bitfinex-derivatives","BNBF0:USTF0",1693686422098,13.2678511,214.15,213.37,4.49643614]
["bitfinex-derivatives","BNBF0:USTF0",1693686422306,13.2596008,214.15,213.57,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686428611,13.2596008,214.15,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686429112,13.2596008,214.14,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686429609,13.2596008,214.14,213.57,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686435616,13.2596008,214.19,213.61,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686435815,13.2596008,214.19,213.6,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686436618,13.2596008,214.19,213.59,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686438820,13.2596008,214.19,213.58,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686439215,13.2596008,214.23,213.58,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686440415,13.2596008,214.23,213.59,0.85977433]
["bitfinex-derivatives","BNBF0:USTF0",1693686441217,13.2596008,214.23,213.58,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686441723,13.2596008,214.23,213.57,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686441925,13.2596008,214.23,213.58,0.85977597]
["bitfinex-derivatives","BNBF0:USTF0",1693686442419,13.2596008,214.25,213.58,0.85977597]
["bitfinex-derivatives","BNBF0:USTF0",1693686445032,13.2596008,214.25,213.59,0.85977597]
["bitfinex-derivatives","BNBF0:USTF0",1693686445229,13.2596008,214.25,213.57,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686445429,13.2596008,214.25,213.58,0.85975885]
["bitfinex-derivatives","BNBF0:USTF0",1693686445731,13.2596008,214.26,213.58,0.85975885]
["bitfinex-derivatives","BNBF0:USTF0",1693686447032,13.2596008,214.26,213.59,0.85975885]
["bitfinex-derivatives","BNBF0:USTF0",1693686447226,13.2596008,214.26,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686447431,13.2596008,214.26,213.57,0.8597599]
["bitfinex-derivatives","BNBF0:USTF0",1693686451740,13.2596008,214.26,213.57,0.93650881]
["bitfinex-derivatives","BNBF0:USTF0",1693686452039,13.2596008,214.26,213.58,0.8597599]
["bitfinex-derivatives","BNBF0:USTF0",1693686452539,13.2596008,214.27,213.58,0.8597599]
["bitfinex-derivatives","BNBF0:USTF0",1693686455941,13.2596008,214.28,213.58,0.8597599]
["bitfinex-derivatives","BNBF0:USTF0",1693686457636,13.2596008,214.28,213.58,0.93650881]
["bitfinex-derivatives","BNBF0:USTF0",1693686457836,13.2596008,214.28,213.59,0.8597599]
["bitfinex-derivatives","BNBF0:USTF0",1693686462747,13.2596008,214.27,213.59,0.93650881]
["bitfinex-derivatives","BNBF0:USTF0",1693686463043,13.2596008,214.27,213.59,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686465848,13.2596008,214.27,213.6,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686466047,13.2596008,214.26,213.6,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686467950,13.2596008,214.26,213.61,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686468751,13.2596008,214.26,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686469353,13.2596008,214.24,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686469851,13.2596008,214.24,213.64,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686472960,13.2596008,214.22,213.64,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686476358,13.2596008,214.21,213.64,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686478262,13.2596008,214.21,213.63,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686479766,13.2596008,214.2,213.63,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686506882,13.2596008,214.21,213.63,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686543411,13.2596008,214.21,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686543811,13.2596008,214.2,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686550717,13.2596008,214.21,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686554221,13.2596008,214.2,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686575232,13.2596008,214.2,213.63,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686584335,13.2596008,214.21,213.63,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686592637,13.2596008,214.21,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686594443,13.2596008,214.2,213.62,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686606846,13.2596008,214.2,213.61,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686607048,13.2596008,214.2,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686607249,13.2596008,214.2,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686608048,13.2596008,214.16,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686608248,13.2596008,214.16,213.53,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686609243,13.2596008,214.16,213.52,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686610147,13.2596008,214.16,213.51,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686610352,13.2596008,214.16,213.52,0.86007559]
["bitfinex-derivatives","BNBF0:USTF0",1693686611350,13.2596008,214.19,213.52,0.86007559]
["bitfinex-derivatives","BNBF0:USTF0",1693686611553,13.2596008,214.19,213.51,0.86007559]
["bitfinex-derivatives","BNBF0:USTF0",1693686611751,13.2596008,214.19,213.52,0.86007466]
["bitfinex-derivatives","BNBF0:USTF0",1693686611954,13.2596008,214.19,213.51,0.86007466]
["bitfinex-derivatives","BNBF0:USTF0",1693686612151,13.2596008,214.19,213.52,0.86007435]
["bitfinex-derivatives","BNBF0:USTF0",1693686612353,13.2596008,214.19,213.51,0.86007435]
["bitfinex-derivatives","BNBF0:USTF0",1693686612661,13.2596008,214.19,213.52,0.86007415]
["bitfinex-derivatives","BNBF0:USTF0",1693686612855,13.2596008,214.19,213.5,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686613051,13.2596008,214.19,213.51,0.86007392]
["bitfinex-derivatives","BNBF0:USTF0",1693686613452,13.2596008,214.19,213.5,0.86007392]
["bitfinex-derivatives","BNBF0:USTF0",1693686613656,13.2596008,214.19,213.49,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686613657,13.2596008,214.19,213.51,0.86007392]
["bitfinex-derivatives","BNBF0:USTF0",1693686613957,13.2596008,214.19,213.52,0.86007392]
["bitfinex-derivatives","BNBF0:USTF0",1693686614156,13.2596008,214.19,213.49,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686614357,13.2596008,214.19,213.5,0.86007335]
["bitfinex-derivatives","BNBF0:USTF0",1693686614758,13.2596008,214.21,213.5,0.86007335]
["bitfinex-derivatives","BNBF0:USTF0",1693686617157,13.2596008,214.21,213.5,0.93682226]
["bitfinex-derivatives","BNBF0:USTF0",1693686617459,13.2596008,214.21,213.51,0.86007335]
["bitfinex-derivatives","BNBF0:USTF0",1693686618058,13.2596008,214.23,213.51,0.86007335]
["bitfinex-derivatives","BNBF0:USTF0",1693686619360,13.2596008,214.23,213.52,0.86007335]
["bitfinex-derivatives","BNBF0:USTF0",1693686619660,13.2596008,214.23,213.5,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686619860,13.2596008,214.23,213.51,0.86007979]
["bitfinex-derivatives","BNBF0:USTF0",1693686620056,13.2596008,214.23,213.52,0.86007979]
["bitfinex-derivatives","BNBF0:USTF0",1693686620260,13.2596008,214.23,213.5,0.9368287]
["bitfinex-derivatives","BNBF0:USTF0",1693686620455,13.2596008,214.23,213.51,0.86007932]
["bitfinex-derivatives","BNBF0:USTF0",1693686621561,13.2596008,214.24,213.51,0.86007932]
["bitfinex-derivatives","BNBF0:USTF0",1693686625457,13.2596008,214.24,213.51,0.93682823]
["bitfinex-derivatives","BNBF0:USTF0",1693686625659,13.2596008,214.24,213.52,0.86007932]
["bitfinex-derivatives","BNBF0:USTF0",1693686628260,13.2596008,214.24,213.52,0.93682823]
["bitfinex-derivatives","BNBF0:USTF0",1693686628466,13.2596008,214.24,213.53,0.86007932]
["bitfinex-derivatives","BNBF0:USTF0",1693686631665,13.2596008,214.23,213.53,0.86007932]
["bitfinex-derivatives","BNBF0:USTF0",1693686632271,13.2596008,214.23,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686633070,13.2596008,214.23,213.53,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686633765,13.2596008,214.23,213.52,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686634470,13.2596008,214.23,213.53,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686635170,13.2596008,214.22,213.53,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686638269,13.2596008,214.22,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686638470,13.2596008,214.21,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686639275,13.2596008,214.21,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686640371,13.2596008,214.21,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686641177,13.2596008,214.21,213.58,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686641975,13.2596008,214.17,213.58,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686643078,13.2596008,214.17,213.57,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686648680,13.2596008,214.16,213.57,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686649480,13.2596008,214.16,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686652181,13.2596008,214.15,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686654490,13.2596008,214.15,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686655588,13.2596008,214.14,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686657484,13.2596008,214.14,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686658986,13.2596008,214.13,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686666295,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686669296,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686675198,13.2596008,214.12,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686675799,13.2596008,214.13,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686676392,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686717130,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686730633,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686764856,13.2596008,214.13,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686765263,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686765462,13.2596008,214.13,213.56,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686773570,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686774771,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686777977,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686781478,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686798495,13.2596008,214.13,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686801802,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686811908,13.2596008,214.12,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686827511,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686829213,13.2596008,214.12,213.54,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686831319,13.2596008,214.12,213.48,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686831320,13.2596008,214.12,213.55,0.07674891]
["bitfinex-derivatives","BNBF0:USTF0",1693686872637,13.2596008,214.12,213.54,0.07311139]
["bitfinex-derivatives","BNBF0:USTF0",1693686872848,13.2596008,214.12,213.42,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686873141,13.2596008,214.12,213.43,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686873543,13.2596008,214.12,213.4,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686873743,13.2596008,214.12,213.41,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686873946,13.2596008,214.12,213.42,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686874142,13.2596008,214.12,213.4,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686874340,13.2596008,214.12,213.41,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686874543,13.2596008,214.12,213.42,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686874743,13.2596008,214.12,213.43,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686874944,13.2596008,214.12,213.44,0.86043022]
["bitfinex-derivatives","BNBF0:USTF0",1693686875248,13.2596008,214.12,213.37,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686875451,13.2596008,214.12,213.38,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686875649,13.2596008,214.12,213.37,1.01392797]
["bitfinex-derivatives","BNBF0:USTF0",1693686875849,13.2596008,214.1,213.38,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686876648,13.2596008,214.1,213.39,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686876949,13.2596008,214.1,213.4,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686877144,13.2596008,214.1,213.41,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686877342,13.2596008,214.1,213.42,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686877548,13.2596008,214.1,213.43,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686877747,13.2596008,214.1,213.36,0.86043015]
["bitfinex-derivatives","BNBF0:USTF0",1693686877948,13.2596008,214.1,213.37,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686878151,13.2596008,214.1,213.36,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686878353,13.2596008,214.1,213.37,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686878547,13.2596008,214.1,213.36,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686878754,13.2596008,214.1,213.37,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686878946,13.2596008,214.1,213.38,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686879146,13.2596008,214.1,213.36,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686879350,13.2596008,214.13,213.37,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686879653,13.2596008,214.13,213.38,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686879855,13.2596008,214.13,213.39,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686880154,13.2596008,214.13,213.4,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686880348,13.2596008,214.13,213.41,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686880550,13.2596008,214.13,213.42,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686880748,13.2596008,214.13,213.43,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686881054,13.2596008,214.13,213.44,0.86043585]
["bitfinex-derivatives","BNBF0:USTF0",1693686881248,13.2596008,214.13,213.35,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686881455,13.2596008,214.13,213.36,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686882755,13.2596008,214.15,213.36,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686886259,13.2596008,214.16,213.36,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686889360,13.2596008,214.16,213.36,1.01393358]
["bitfinex-derivatives","BNBF0:USTF0",1693686889660,13.2596008,214.17,213.37,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686892966,13.2596008,214.18,213.37,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686895271,13.2596008,214.18,213.37,1.01393358]
["bitfinex-derivatives","BNBF0:USTF0",1693686895470,13.2596008,214.18,213.38,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686898273,13.2596008,214.18,213.38,1.01393358]
["bitfinex-derivatives","BNBF0:USTF0",1693686898570,13.2596008,214.18,213.39,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686899673,13.2596008,214.17,213.39,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686901476,13.2596008,214.17,213.39,1.01393358]
["bitfinex-derivatives","BNBF0:USTF0",1693686901671,13.2596008,214.17,213.4,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686903078,13.2596008,214.16,213.4,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686903279,13.2596008,214.16,213.4,1.01393358]
["bitfinex-derivatives","BNBF0:USTF0",1693686903577,13.2596008,214.16,213.41,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686904777,13.2596008,214.16,213.41,1.01393358]
["bitfinex-derivatives","BNBF0:USTF0",1693686904979,13.2596008,214.16,213.42,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686906279,13.2596008,214.12,213.43,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686906580,13.2596008,214.12,213.44,0.86043576]
["bitfinex-derivatives","BNBF0:USTF0",1693686907380,13.2596008,214.12,213.46,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686909883,13.2596008,214.09,213.46,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686910486,13.2596008,214.09,213.45,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686913286,13.2596008,214.08,213.45,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686916887,13.2596008,214.08,213.44,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686919788,13.2596008,214.07,213.44,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686921493,13.2596008,214.07,213.43,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686921695,13.2596008,214.07,213.44,0.86042908]
["bitfinex-derivatives","BNBF0:USTF0",1693686923091,13.2596008,214.06,213.44,0.86042908]
["bitfinex-derivatives","BNBF0:USTF0",1693686924494,13.2596008,214.06,213.42,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686924694,13.2596008,214.06,213.43,0.86042596]
["bitfinex-derivatives","BNBF0:USTF0",1693686926498,13.2596008,214.05,213.43,0.86042596]
["bitfinex-derivatives","BNBF0:USTF0",1693686926692,13.2596008,214.05,213.41,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686926897,13.2596008,214.05,213.42,0.86043437]
["bitfinex-derivatives","BNBF0:USTF0",1693686929003,13.2596008,214.05,213.24,1.02331885]
["bitfinex-derivatives","BNBF0:USTF0",1693686929004,13.2596008,214.05,213.39,0.15349782]
["bitfinex-derivatives","BNBF0:USTF0",1693686929203,13.2596008,214.05,213.4,0.86049255]
["bitfinex-derivatives","BNBF0:USTF0",1693686929905,13.2596008,214.04,213.4,0.86049255]
["bitfinex-derivatives","BNBF0:USTF0",1693686930499,13.2596008,214.04,213.39,0.86049255]
["bitfinex-derivatives","BNBF0:USTF0",1693686930703,13.2596008,214.04,213.4,0.86049255]
["bitfinex-derivatives","BNBF0:USTF0",1693686930898,13.2596008,214.04,213.41,0.86049255]
["bitfinex-derivatives","BNBF0:USTF0",1693686931109,13.2596008,214.04,213.22,1.02331885]
["bitfinex-derivatives","BNBF0:USTF0",1693686931110,4.68290892,216.18,212.89,5.11767727]
["bitfinex-derivatives","BNBF0:USTF0",1693686931304,13.2545122,214.04,213.38,0.15353031]
["bitfinex-derivatives","BNBF0:USTF0",1693686931502,13.2545122,214.04,213.39,0.86050395]
["bitfinex-derivatives","BNBF0:USTF0",1693686932103,13.2545122,214.04,213.38,0.86050395]
["bitfinex-derivatives","BNBF0:USTF0",1693686932403,13.2545122,214.04,213.39,0.86050395]
["bitfinex-derivatives","BNBF0:USTF0",1693686932603,13.2545122,214.04,213.38,0.86050395]
["bitfinex-derivatives","BNBF0:USTF0",1693686932803,13.2545122,214.04,213.39,0.86050395]
["bitfinex-derivatives","BNBF0:USTF0",1693686933008,13.2545122,214.04,213.4,0.86050395]
["bitfinex-derivatives","BNBF0:USTF0",1693686933205,13.2545122,214.04,213.37,0.15353031]
["bitfinex-derivatives","BNBF0:USTF0",1693686933509,13.2545122,214.04,213.38,0.86052467]
["bitfinex-derivatives","BNBF0:USTF0",1693686933807,13.2545122,214.04,213.39,0.86052467]
["bitfinex-derivatives","BNBF0:USTF0",1693686934106,13.2545122,214.04,213.4,0.86052467]
["bitfinex-derivatives","BNBF0:USTF0",1693686934304,13.2545122,214.04,213.37,0.86052467]
["bitfinex-derivatives","BNBF0:USTF0",1693686934505,13.2545122,214.04,213.38,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686934704,13.2545122,214.04,213.39,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686934908,13.2545122,214.04,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686935106,13.2545122,214.04,213.38,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686935307,13.2545122,214.04,213.39,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686935505,13.2545122,214.04,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686935701,13.2545122,214.04,213.38,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686935905,13.2545122,214.04,213.39,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686936105,13.2545122,214.04,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686936303,13.2545122,214.04,213.38,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686936507,13.2545122,214.04,213.39,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686936703,13.2545122,214.04,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686936909,13.2545122,214.04,213.38,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686937110,13.2545122,214.04,213.39,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686937307,13.2545122,214.04,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686938104,13.2545122,214.05,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686941405,13.2545122,214.06,213.37,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686947212,13.2545122,214.06,213.37,1.01405509]
["bitfinex-derivatives","BNBF0:USTF0",1693686947406,13.2545122,214.06,213.38,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686948306,13.2545122,214.06,213.39,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686948512,13.2545122,214.06,213.4,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686948707,13.2545122,214.06,213.41,0.86052478]
["bitfinex-derivatives","BNBF0:USTF0",1693686948907,13.2545122,214.06,213.36,0.15353031]
["bitfinex-derivatives","BNBF0:USTF0",1693686949106,13.2545122,214.06,213.37,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686950509,13.2545122,214.06,213.37,1.01403032]
["bitfinex-derivatives","BNBF0:USTF0",1693686950709,13.2545122,214.06,213.38,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686954913,13.2545122,214.05,213.38,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686958914,13.2545122,214.05,213.38,1.01403032]
["bitfinex-derivatives","BNBF0:USTF0",1693686959132,13.2545122,214.05,213.39,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686961719,13.2545122,214.04,213.39,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686962921,13.2545122,214.04,213.39,1.01403032]
["bitfinex-derivatives","BNBF0:USTF0",1693686963221,13.2545122,214.04,213.4,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686971820,13.2545122,214.03,213.4,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686982931,13.2545122,214.03,213.4,1.01403032]
["bitfinex-derivatives","BNBF0:USTF0",1693686983127,13.2545122,214.03,213.41,0.86050001]
["bitfinex-derivatives","BNBF0:USTF0",1693686992735,13.2545122,214.03,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687022258,13.2545122,214.03,213.45,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687022757,13.2545122,214.03,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687022960,13.2545122,214.03,213.45,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687023158,13.2545122,214.03,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687024056,13.2545122,214.03,213.47,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687025055,13.2545122,214.11,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687025460,13.2545122,214.11,213.5,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687026362,13.2545122,214.11,213.49,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687027261,13.2545122,214.11,213.26,1.02353545]
["bitfinex-derivatives","BNBF0:USTF0",1693687027262,13.2545122,214.11,213.48,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687027461,13.2545122,214.11,213.49,0.86016513]
["bitfinex-derivatives","BNBF0:USTF0",1693687028463,13.2545122,214.16,213.49,0.86016513]
["bitfinex-derivatives","BNBF0:USTF0",1693687028663,13.2545122,214.16,213.47,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687028862,13.2545122,214.16,213.48,0.86016153]
["bitfinex-derivatives","BNBF0:USTF0",1693687029464,13.2545122,214.16,213.49,0.86016153]
["bitfinex-derivatives","BNBF0:USTF0",1693687029662,13.2545122,214.16,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687029863,13.2545122,214.16,213.47,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687031967,13.2545122,214.18,213.47,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687035270,13.2545122,214.21,213.47,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687038272,13.2545122,214.21,213.47,0.93697212]
["bitfinex-derivatives","BNBF0:USTF0",1693687038469,13.2545122,214.21,213.48,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687038669,13.2545122,214.22,213.48,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687042073,13.2545122,214.23,213.48,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687043276,13.2545122,214.23,213.48,0.93697212]
["bitfinex-derivatives","BNBF0:USTF0",1693687043476,13.2545122,214.23,213.49,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687047177,13.2545122,214.23,213.49,0.93697212]
["bitfinex-derivatives","BNBF0:USTF0",1693687047381,13.2545122,214.23,213.5,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687048879,13.2545122,214.22,213.5,0.86016197]
["bitfinex-derivatives","BNBF0:USTF0",1693687050275,13.2545122,214.22,213.5,0.93697212]
["bitfinex-derivatives","BNBF0:USTF0",1693687050478,13.2545122,214.22,213.5,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687052081,13.2545122,214.22,213.51,0.93696873]
["bitfinex-derivatives","BNBF0:USTF0",1693687052278,13.2545122,214.21,213.51,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687054280,13.2545122,214.21,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687055884,13.2545122,214.19,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687056876,13.2545122,214.19,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687058281,13.2545122,214.19,213.55,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687059184,13.2545122,214.16,213.55,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687059384,13.2545122,214.16,213.57,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687059882,13.2545122,214.16,213.56,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687062387,13.2545122,214.13,213.55,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687063989,13.2545122,214.13,213.56,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687065288,13.2545122,214.13,213.55,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687065889,13.2545122,214.14,213.55,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687069391,13.2545122,214.12,213.54,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687072286,13.2545122,214.12,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687075389,13.2545122,214.12,213.46,0.15353031]
["bitfinex-derivatives","BNBF0:USTF0",1693687075390,13.2545122,214.12,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687075889,13.2545122,214.1,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687082791,13.2545122,214.11,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687084399,13.2545122,214.11,213.54,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687084699,13.2545122,214.11,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687086199,13.2545122,214.12,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687093103,13.2545122,214.13,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687096610,13.2545122,214.13,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687097411,13.2545122,214.13,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687097805,13.2545122,214.13,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687098008,13.2545122,214.13,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687099411,13.2545122,214.13,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687100708,13.2545122,214.13,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687100908,13.2545122,214.13,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687101708,13.2545122,214.13,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687113524,13.2545122,214.12,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687114419,13.2545122,214.12,213.54,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687126626,13.2545122,214.12,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687126827,13.2545122,214.11,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687137136,13.2545122,214.12,213.53,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687137739,13.2545122,214.12,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687140440,13.2545122,214.11,213.52,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687148743,13.2545122,214.11,213.48,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687148944,13.2545122,214.11,213.47,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687149647,13.2545122,214.11,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687150547,13.2545122,214.09,213.45,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687151641,13.2545122,214.09,213.44,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687152848,13.2545122,214.09,213.43,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687153050,13.2545122,214.09,213.44,0.8603996]
["bitfinex-derivatives","BNBF0:USTF0",1693687153943,13.2545122,214.1,213.44,0.8603996]
["bitfinex-derivatives","BNBF0:USTF0",1693687155750,13.2545122,214.1,213.42,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687155947,13.2545122,214.1,213.43,0.86039874]
["bitfinex-derivatives","BNBF0:USTF0",1693687157153,13.2545122,214.11,213.43,0.86039874]
["bitfinex-derivatives","BNBF0:USTF0",1693687160651,13.2545122,214.12,213.43,0.86039874]
["bitfinex-derivatives","BNBF0:USTF0",1693687163855,13.2545122,214.13,213.43,0.86039874]
["bitfinex-derivatives","BNBF0:USTF0",1693687164655,13.2545122,214.13,213.43,0.93720889]
["bitfinex-derivatives","BNBF0:USTF0",1693687164856,13.2545122,214.13,213.44,0.86039874]
["bitfinex-derivatives","BNBF0:USTF0",1693687169562,13.2545122,214.13,213.44,0.93720889]
["bitfinex-derivatives","BNBF0:USTF0",1693687169865,13.2545122,214.13,213.44,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687172563,13.2545122,214.13,213.45,0.86037876]
["bitfinex-derivatives","BNBF0:USTF0",1693687173560,13.2545122,214.13,213.44,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687173761,13.2545122,214.13,213.45,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687177474,13.2545122,214.12,213.45,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687178570,13.2545122,214.12,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687178769,13.2545122,214.12,213.45,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687179570,13.2545122,214.12,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687180771,13.2545122,214.1,213.46,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687181569,13.2545122,214.1,213.47,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687182477,13.2545122,214.1,213.48,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687183774,13.2545122,214.1,213.42,0.15353031]
["bitfinex-derivatives","BNBF0:USTF0",1693687183775,13.2545122,214.1,213.5,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687184077,13.2545122,214.07,213.5,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687184572,13.2545122,214.07,213.49,0.07681015]
["bitfinex-derivatives","BNBF0:USTF0",1693687186477,18.3524016,214.69,213.32,4.50189662]
["bitfinex-derivatives","BNBF0:USTF0",1693687186670,51.0725635,219.15,213.33,7.70346169]
["bitfinex-derivatives","BNBF0:USTF0",1693687186877,13.2788665,214.07,213.43,0.15361533]
["bitfinex-derivatives","BNBF0:USTF0",1693687187076,13.2788665,214.07,213.44,0.8603895]
["bitfinex-derivatives","BNBF0:USTF0",1693687187272,13.2788665,214.07,213.49,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687189774,13.2788665,214.09,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687189979,13.2788665,214.09,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687190180,13.2788665,214.09,213.54,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687190777,13.2788665,214.09,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687191577,13.2788665,214.09,213.51,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687192481,13.2788665,214.09,213.5,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687193080,13.2788665,214.15,213.5,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687194581,13.2788665,214.15,213.49,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687196081,13.2788665,214.15,213.5,0.86015344]
["bitfinex-derivatives","BNBF0:USTF0",1693687196582,13.2788665,214.16,213.5,0.86015344]
["bitfinex-derivatives","BNBF0:USTF0",1693687197682,13.2788665,214.16,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687197883,13.2788665,214.16,213.49,0.86015321]
["bitfinex-derivatives","BNBF0:USTF0",1693687199881,13.2788665,214.17,213.49,0.86015321]
["bitfinex-derivatives","BNBF0:USTF0",1693687203086,13.2788665,214.18,213.49,0.86015321]
["bitfinex-derivatives","BNBF0:USTF0",1693687209790,13.2788665,214.19,213.49,0.86015321]
["bitfinex-derivatives","BNBF0:USTF0",1693687212598,13.2788665,214.19,213.49,0.93696087]
["bitfinex-derivatives","BNBF0:USTF0",1693687212799,13.2788665,214.19,213.5,0.86015321]
["bitfinex-derivatives","BNBF0:USTF0",1693687216602,13.2788665,214.19,213.5,0.93696087]
["bitfinex-derivatives","BNBF0:USTF0",1693687216798,13.2788665,214.18,213.5,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687219505,13.2788665,214.18,213.51,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687220102,13.2788665,214.17,213.51,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687222708,13.2788665,214.17,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687223507,13.2788665,214.15,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687223707,13.2788665,214.15,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687224510,13.2788665,214.15,213.55,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687226912,13.2788665,214.12,213.55,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687230613,13.2788665,214.12,213.54,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687233617,13.2788665,214.11,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687234014,13.2788665,214.11,213.54,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687234512,13.2788665,214.11,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687237519,13.2788665,214.11,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687240422,13.2788665,214.1,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687247323,13.2788665,214.11,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687248118,13.2788665,214.11,213.37,4.50098066]
["bitfinex-derivatives","BNBF0:USTF0",1693687248119,13.2788665,214.11,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687248826,13.2788665,214.11,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687257532,13.2788665,214.1,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687283351,13.2788665,214.1,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687346918,13.2788665,214.1,213.54,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687347721,13.2788665,214.1,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687348620,13.2788665,214.11,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687361937,13.2788665,214.1,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687372246,13.2788665,214.11,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687387462,13.2788665,214.11,213.54,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687387858,13.2788665,214.11,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687395571,13.2788665,214.1,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687407485,13.2788665,214.1,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687425703,13.2788665,214.1,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687426100,13.2788665,214.06,213.47,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687426301,13.2788665,214.06,213.46,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687428299,13.2788665,214.06,213.45,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687429504,13.2788665,214.09,213.45,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687430497,13.2788665,214.09,213.44,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687432904,13.2788665,214.1,213.44,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687436105,13.2788665,214.11,213.44,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687436708,13.2788665,214.11,213.43,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687436906,13.2788665,214.11,213.44,0.86040075]
["bitfinex-derivatives","BNBF0:USTF0",1693687449207,13.2788665,214.11,213.44,0.93720841]
["bitfinex-derivatives","BNBF0:USTF0",1693687449407,13.2788665,214.11,213.44,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687453006,13.2788665,214.1,213.44,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687454508,13.2788665,214.1,213.45,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687455213,13.2788665,214.1,213.44,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687455506,13.2788665,214.1,213.45,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687456314,13.2788665,214.09,213.45,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687457417,13.2788665,214.09,213.46,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687459414,13.2788665,214.09,213.32,0.51205111]
["bitfinex-derivatives","BNBF0:USTF0",1693687459415,13.2788665,214.09,213.47,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687459815,13.2788665,214.07,213.47,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687460317,13.2788665,214.07,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687463116,13.2788665,214.05,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687501838,13.2788665,214.05,213.47,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687502039,13.2788665,214.05,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687502461,13.2788665,214.05,213.47,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687503143,13.2788665,214.05,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687506745,13.2788665,214.05,213.47,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687507348,13.2788665,214.05,213.46,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687507947,13.2788665,214.05,213.45,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687510344,13.2788665,214.1,213.51,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687510549,13.2788665,214.1,213.52,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687510749,13.2788665,214.1,213.53,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687511051,13.2788665,214.1,213.51,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687511949,13.2788665,214.1,213.5,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687513048,13.2788665,214.1,213.49,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687513251,13.2788665,214.1,213.5,0.86013759]
["bitfinex-derivatives","BNBF0:USTF0",1693687513752,13.2788665,214.15,213.49,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687513952,13.2788665,214.15,213.5,0.86013557]
["bitfinex-derivatives","BNBF0:USTF0",1693687514450,13.2788665,214.15,213.48,0.07680766]
["bitfinex-derivatives","BNBF0:USTF0",1693687514751,13.2788665,214.15,213.49,0.86013568]
["bitfinex-derivatives","BNBF0:USTF0",1693687515554,13.2672449,214.16,213.49,0.86013568]
["bitfinex-derivatives","BNBF0:USTF0",1693687517051,13.2672449,214.16,213.5,0.86013568]
["bitfinex-derivatives","BNBF0:USTF0",1693687517250,13.2672449,214.16,213.47,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687517451,13.2672449,214.16,213.48,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687518952,13.2672449,214.17,213.48,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687522253,13.2672449,214.19,213.48,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687525556,13.2672449,214.2,213.48,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687529556,13.2672449,214.2,213.48,0.93669171]
["bitfinex-derivatives","BNBF0:USTF0",1693687529762,13.2672449,214.2,213.49,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687532364,13.2672449,214.21,213.49,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687533861,13.2672449,214.21,213.49,0.93669171]
["bitfinex-derivatives","BNBF0:USTF0",1693687534064,13.2672449,214.21,213.5,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687537165,13.2672449,214.21,213.5,0.93669171]
["bitfinex-derivatives","BNBF0:USTF0",1693687537362,13.2672449,214.21,213.51,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687538869,13.2672449,214.21,213.51,0.93669171]
["bitfinex-derivatives","BNBF0:USTF0",1693687539069,13.2672449,214.21,213.52,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1693687541968,13.2672449,214.21,213.52,0.93669171]
["bitfinex-derivatives","BNBF0:USTF0",1693687542266,13.2672449,214.21,213.52,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687542464,13.2672449,214.2,213.52,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687543065,13.2672449,214.2,213.53,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687544167,13.2672449,214.2,213.54,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687544872,13.2672449,214.2,213.57,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687545467,13.2672449,214.2,213.56,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687545973,13.2672449,214.15,213.56,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687547472,13.2672449,214.15,213.57,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687547671,13.2672449,214.15,213.56,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687555478,13.2672449,214.19,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687556275,13.2672449,214.19,213.59,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687557880,13.2672449,214.19,213.58,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687558877,13.2672449,214.23,213.58,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687562185,13.2672449,214.23,213.59,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687562483,13.2672449,214.27,213.59,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687563080,13.2672449,214.27,213.58,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687564077,13.2672449,214.27,213.57,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687567080,13.2672449,214.27,213.56,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687567282,13.2672449,214.27,213.57,0.85986193]
["bitfinex-derivatives","BNBF0:USTF0",1693687569082,13.2672449,214.26,213.55,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687569283,13.2672449,214.26,213.56,0.8598465]
["bitfinex-derivatives","BNBF0:USTF0",1693687575786,13.2672449,214.27,213.56,0.8598465]
["bitfinex-derivatives","BNBF0:USTF0",1693687576387,13.2672449,214.27,213.56,0.93640231]
["bitfinex-derivatives","BNBF0:USTF0",1693687576588,13.2672449,214.27,213.57,0.8598465]
["bitfinex-derivatives","BNBF0:USTF0",1693687581296,13.2672449,214.27,213.57,0.93640231]
["bitfinex-derivatives","BNBF0:USTF0",1693687581497,13.2672449,214.27,213.57,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687582595,13.2672449,214.26,213.57,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687583897,13.2672449,214.26,213.58,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687585999,13.2672449,214.25,213.58,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687587001,13.2672449,214.25,213.59,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687588205,13.2672449,214.25,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687588803,13.2672449,214.25,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687589001,13.2672449,214.25,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687589201,13.2672449,214.22,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687589803,13.2672449,214.22,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687590705,13.2672449,214.22,213.63,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687592499,13.2672449,214.2,213.63,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687592703,13.2672449,214.2,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687595907,13.2672449,214.19,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687599912,13.2672449,214.19,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687602720,13.2672449,214.18,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687604021,13.2672449,214.18,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687606023,13.2672449,214.17,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687622730,13.2672449,214.18,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687626038,13.2672449,214.17,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687631741,13.2672449,214.17,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687632746,13.2672449,214.18,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687636248,13.2672449,214.19,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687639748,13.2672449,214.19,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687640252,13.2672449,214.19,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687641344,13.2672449,214.19,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687646253,13.2672449,214.18,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687652462,13.2672449,214.18,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687653163,13.2672449,214.19,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687656059,13.2672449,214.19,213.6,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687660767,13.2672449,214.19,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687666573,13.2672449,214.18,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687670073,13.2672449,214.19,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687686885,13.2672449,214.18,213.61,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687688580,13.2672449,214.18,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687689283,13.2672449,214.18,213.63,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687689881,13.2672449,214.18,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687690085,16.3289168,214.46,213.63,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687690086,13.2672449,214.22,213.63,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687692783,13.2672449,214.22,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687693584,13.2672449,214.24,213.62,0.07655581]
["bitfinex-derivatives","BNBF0:USTF0",1693687696790,13.2672449,214.3,213.66,0.07378729]
["bitfinex-derivatives","BNBF0:USTF0",1693687696991,13.2672449,214.3,213.6,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687697190,13.2672449,214.3,213.61,1.01254897]
["bitfinex-derivatives","BNBF0:USTF0",1693687697391,13.2672449,214.3,213.62,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687697990,13.2672449,214.3,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687698189,13.2672449,214.3,213.59,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687698190,13.2672449,214.3,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687698388,13.2672449,214.3,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687698588,13.2672449,214.3,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687698785,13.2672449,214.3,213.62,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687699089,13.2672449,214.3,213.63,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687699290,13.2672449,214.3,213.64,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687699492,13.2672449,214.3,213.65,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687699791,13.2672449,214.3,213.66,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687699990,13.2672449,214.3,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687700193,13.2672449,214.35,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687700490,13.2672449,214.35,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687700687,13.2672449,214.35,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687700892,13.2672449,214.35,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687701085,13.2672449,214.35,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687701289,13.2672449,214.35,213.62,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687701486,13.2672449,214.35,213.63,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687701690,13.2672449,214.35,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687701891,13.2672449,214.35,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687702089,13.2672449,214.35,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687702394,13.2672449,214.35,213.62,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687702593,13.2672449,214.35,213.58,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687702794,13.2672449,214.35,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687702991,13.2672449,214.35,213.58,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687703187,13.2672449,214.35,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687703387,13.2672449,214.35,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687703594,13.2672449,214.38,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687703793,13.2672449,214.38,213.58,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687703992,13.2672449,214.38,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687704189,13.2672449,214.38,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687704392,13.2672449,214.38,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687704593,13.2672449,214.38,213.58,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687704792,13.2672449,214.38,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687706999,13.2672449,214.41,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687710499,13.2672449,214.42,213.59,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687710700,13.2672449,214.42,213.59,1.01254897]
["bitfinex-derivatives","BNBF0:USTF0",1693687710999,13.2672449,214.42,213.6,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687713904,13.2672449,214.43,213.6,1.01254897]
["bitfinex-derivatives","BNBF0:USTF0",1693687714099,13.2672449,214.43,213.61,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687717205,13.2672449,214.43,213.61,1.01254897]
["bitfinex-derivatives","BNBF0:USTF0",1693687717404,13.2672449,214.43,213.62,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687719807,13.2672449,214.43,213.62,1.01254897]
["bitfinex-derivatives","BNBF0:USTF0",1693687720004,13.2672449,214.43,213.63,0.85943734]
["bitfinex-derivatives","BNBF0:USTF0",1693687720809,13.2672449,214.38,213.57,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687721001,13.2672449,214.38,213.58,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687721807,13.2672449,214.38,213.58,1.01280946]
["bitfinex-derivatives","BNBF0:USTF0",1693687722006,13.2672449,214.38,213.59,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687723007,13.26370325,214.38,213.59,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687724213,16.3289168,214.49,213.59,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687724812,16.3289168,214.49,213.59,1.01280946]
["bitfinex-derivatives","BNBF0:USTF0",1693687725010,16.3289168,214.49,213.6,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687727008,16.3289168,214.49,213.59,1.01280946]
["bitfinex-derivatives","BNBF0:USTF0",1693687727210,16.3289168,214.49,213.6,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687727711,16.3289168,214.49,213.61,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687727916,16.3289168,214.49,213.62,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687728215,16.3289168,214.49,213.63,0.85969783]
["bitfinex-derivatives","BNBF0:USTF0",1693687728415,16.3289168,214.49,213.59,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687728615,16.3289168,214.49,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687728815,16.3289168,214.49,213.58,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687728816,16.3289168,214.49,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687729016,16.3289168,214.49,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687729516,16.3289168,214.49,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687729718,16.3289168,214.49,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687730018,16.3289168,214.49,213.61,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687730218,16.3289168,214.49,213.62,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687730417,16.3289168,214.49,213.58,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687730418,16.3289168,214.49,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687730611,16.3289168,214.49,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687730816,16.3289168,214.47,213.61,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687731019,16.3289168,214.47,213.58,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687731020,13.2571662,214.33,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687731214,13.2571662,214.33,213.58,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687731215,13.2571662,214.33,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687731413,13.2571662,214.33,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687734919,13.2571662,214.33,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687735121,13.2571662,214.33,213.61,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687735322,13.2571662,214.33,213.58,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687735621,13.2571662,214.33,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687735820,13.2571662,214.33,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687736021,13.2571662,214.33,213.58,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687736216,13.2571662,214.33,213.59,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687736421,13.2571662,214.33,213.6,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687736724,13.2571662,214.33,213.61,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687736924,13.2571662,214.33,213.62,0.85969595]
["bitfinex-derivatives","BNBF0:USTF0",1693687737125,13.2571662,214.33,213.57,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687737327,13.2571662,214.33,213.58,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687737828,13.2571662,214.32,213.58,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687740030,13.2571662,214.32,213.57,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687740228,13.2571662,214.32,213.58,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687740430,13.2571662,214.32,213.59,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687740627,13.2571662,214.32,213.6,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687740827,13.2571662,214.32,213.57,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687741030,13.2571662,214.32,213.58,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687741226,13.2571662,214.32,213.59,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687741421,13.2571662,214.32,213.57,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687741622,13.2571662,214.32,213.58,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687741826,13.2571662,214.32,213.59,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687742022,13.2571662,214.32,213.57,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687742227,13.2571662,214.32,213.58,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687742524,13.2571662,214.32,213.59,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687742728,13.2571662,214.32,213.6,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687743031,13.2571662,214.32,213.61,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687743228,13.2571662,214.32,213.62,0.85969241]
["bitfinex-derivatives","BNBF0:USTF0",1693687743429,13.2571662,214.32,213.56,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687743624,13.2571662,214.32,213.57,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687744727,13.2571662,214.3,213.57,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687748235,13.2571662,214.29,213.57,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687751634,13.2571662,214.27,213.57,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687751835,13.2571662,214.27,213.57,1.01280459]
["bitfinex-derivatives","BNBF0:USTF0",1693687752035,13.2571662,214.27,213.58,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687753835,13.2571662,214.27,213.58,1.01280459]
["bitfinex-derivatives","BNBF0:USTF0",1693687754140,13.2571662,214.27,213.59,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687754842,13.2571662,214.27,213.6,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687755044,13.2571662,214.23,213.61,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687755339,13.2571662,214.23,213.61,1.01280459]
["bitfinex-derivatives","BNBF0:USTF0",1693687755641,13.2571662,214.23,213.62,0.85969296]
["bitfinex-derivatives","BNBF0:USTF0",1693687755838,13.2571662,214.23,213.6,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687756143,13.2571662,214.23,213.61,0.85967201]
["bitfinex-derivatives","BNBF0:USTF0",1693687771148,13.2571662,214.23,213.59,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687771343,13.2571662,214.23,213.6,0.85969679]
["bitfinex-derivatives","BNBF0:USTF0",1693687780459,13.2571662,214.23,213.6,1.01280842]
["bitfinex-derivatives","BNBF0:USTF0",1693687780659,13.2571662,214.23,213.61,0.85969679]
["bitfinex-derivatives","BNBF0:USTF0",1693687782155,13.2571662,214.24,213.61,0.85969679]
["bitfinex-derivatives","BNBF0:USTF0",1693687789362,13.2571662,214.24,213.6,0.85969679]
["bitfinex-derivatives","BNBF0:USTF0",1693687789563,13.2571662,214.24,213.61,0.85969679]
["bitfinex-derivatives","BNBF0:USTF0",1693687789757,13.2571662,214.24,213.62,0.85969679]
["bitfinex-derivatives","BNBF0:USTF0",1693687789961,13.2571662,214.24,213.59,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687790156,13.2571662,214.24,213.6,0.85964227]
["bitfinex-derivatives","BNBF0:USTF0",1693687790361,13.2571662,214.24,213.6,1.0127539]
["bitfinex-derivatives","BNBF0:USTF0",1693687790564,13.2571662,214.24,213.61,0.85964227]
["bitfinex-derivatives","BNBF0:USTF0",1693687792159,13.2571662,214.24,213.6,1.0127539]
["bitfinex-derivatives","BNBF0:USTF0",1693687792359,13.2571662,214.24,213.61,0.85964227]
["bitfinex-derivatives","BNBF0:USTF0",1693687792765,13.2571662,214.24,213.62,0.85964227]
["bitfinex-derivatives","BNBF0:USTF0",1693687793068,13.2571662,214.24,213.59,0.15311163]
["bitfinex-derivatives","BNBF0:USTF0",1693687793259,13.2571662,214.24,213.6,0.85964015]
["bitfinex-derivatives","BNBF0:USTF0",1693687812687,13.2571662,214.23,213.6,1.01275178]
["bitfinex-derivatives","BNBF0:USTF0",1693687812881,13.2571662,214.23,213.61,0.85964015]
["bitfinex-derivatives","BNBF0:USTF0",1693687816895,13.2571662,214.23,213.66,0.07673549]
["bitfinex-derivatives","BNBF0:USTF0",1693687848015,13.2571662,214.23,213.48,4.49800438]
["bitfinex-derivatives","BNBF0:USTF0",1693687848016,18.3700314,214.78,213.48,4.49800438]
["bitfinex-derivatives","BNBF0:USTF0",1693687848216,13.3020395,214.23,213.48,4.49800438]
["bitfinex-derivatives","BNBF0:USTF0",1693687848416,13.3020395,214.23,213.66,0.07674277]
["bitfinex-derivatives","BNBF0:USTF0",1693687853819,13.3020395,214.23,213.6,0.15348555]
["bitfinex-derivatives","BNBF0:USTF0",1693687853820,13.3020395,214.23,213.65,0.07674277]
["bitfinex-derivatives","BNBF0:USTF0",1693687861017,13.3020395,214.23,209.33,3.50886548]
["bitfinex-derivatives","BNBF0:USTF0",1693687861223,13.2987467,214.23,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687877630,13.2987467,214.23,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687878530,13.2987467,214.23,213.59,0.15345309]
["bitfinex-derivatives","BNBF0:USTF0",1693687878531,13.2987467,214.23,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687894139,13.2987467,214.23,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687894839,16.3676882,214.5,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687894840,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687898840,13.2987467,214.24,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687919856,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687921558,13.2987467,214.24,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687922055,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687928964,13.2987467,214.23,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687935871,13.2987467,214.23,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687964998,13.2987467,214.23,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687970003,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687978102,13.2987467,214.24,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693687979300,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688003929,13.2987467,214.23,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688017634,13.2987467,214.23,213.59,0.15345309]
["bitfinex-derivatives","BNBF0:USTF0",1693688017635,13.2987467,214.23,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688024138,13.2987467,214.23,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688024542,13.2987467,214.23,213.49,0.51151032]
["bitfinex-derivatives","BNBF0:USTF0",1693688024543,13.2987467,214.23,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688028448,13.2987467,214.23,213.62,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688048055,13.2987467,214.22,213.62,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688051663,13.2987467,214.22,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688052063,13.2987467,214.22,213.62,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688052664,13.2987467,214.22,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688057565,13.2987467,214.22,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688061766,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688069674,13.2987467,214.21,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688071575,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688073978,13.2987467,214.21,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688079583,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688080083,13.2987467,214.21,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688080287,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688082383,16.3676882,214.35,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688082384,13.2987467,214.22,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688093692,13.2987467,214.22,213.63,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688094194,13.2987467,214.22,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688095891,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688099199,13.2987467,214.22,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688119809,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688129016,13.2987467,214.21,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688130519,13.2987467,214.21,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688130923,13.2987467,214.21,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688132626,13.2987467,214.21,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688133421,13.2987467,214.23,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688134229,13.2987467,214.23,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688136829,13.2987467,214.25,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688142229,13.2987467,214.25,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688143428,13.2987467,214.26,213.64,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688159445,13.2987467,214.26,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688163947,13.2987467,214.25,213.65,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688165549,13.2987467,214.25,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688167449,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688168644,13.2987467,214.24,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688180863,13.2987467,214.25,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688189170,13.2987467,214.25,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688194674,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688208676,13.2987467,214.24,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688214477,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688214983,13.2987467,214.24,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688218485,13.2987467,214.25,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688221992,13.2987467,214.24,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688282934,13.2987467,214.24,213.68,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688283538,13.2987467,214.25,213.68,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688284239,13.2987467,214.25,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688303862,13.2987467,214.24,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688323575,13.2987467,214.24,213.66,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688328684,13.2987467,214.24,213.67,0.07672654]
["bitfinex-derivatives","BNBF0:USTF0",1693688329079,13.2987467,214.24,210.63,3.50848667]
["bitfinex-derivatives","BNBF0:USTF0",1693688329280,13.2977514,214.25,213.67,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688336090,13.2977514,214.24,213.67,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688340588,13.2977514,214.29,213.72,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688342586,13.2977514,214.29,213.7,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688343895,13.2977514,214.33,213.69,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688344696,13.2977514,214.33,213.68,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688344889,13.2977514,214.33,213.69,0.85932668]
["bitfinex-derivatives","BNBF0:USTF0",1693688345294,13.2977514,214.33,213.68,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688345694,13.2977514,214.33,213.69,0.85932687]
["bitfinex-derivatives","BNBF0:USTF0",1693688347399,13.2977514,214.35,213.69,0.85932687]
["bitfinex-derivatives","BNBF0:USTF0",1693688347596,13.2977514,214.35,213.68,0.85932687]
["bitfinex-derivatives","BNBF0:USTF0",1693688347794,13.2977514,214.35,213.69,0.8593205]
["bitfinex-derivatives","BNBF0:USTF0",1693688348099,13.2977514,214.35,213.67,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688348297,13.2977514,214.35,213.68,0.85932063]
["bitfinex-derivatives","BNBF0:USTF0",1693688350194,13.2977514,214.35,213.69,0.85932063]
["bitfinex-derivatives","BNBF0:USTF0",1693688350400,13.2977514,214.35,213.67,0.85932063]
["bitfinex-derivatives","BNBF0:USTF0",1693688350598,13.2977514,214.36,213.68,0.85931992]
["bitfinex-derivatives","BNBF0:USTF0",1693688350800,13.2977514,214.36,213.67,0.85931992]
["bitfinex-derivatives","BNBF0:USTF0",1693688351104,13.2977514,214.36,213.68,0.85931992]
["bitfinex-derivatives","BNBF0:USTF0",1693688351296,13.2977514,214.36,213.69,0.85931992]
["bitfinex-derivatives","BNBF0:USTF0",1693688351499,13.2977514,214.36,213.67,0.85931992]
["bitfinex-derivatives","BNBF0:USTF0",1693688351706,13.2977514,214.36,213.68,0.85932007]
["bitfinex-derivatives","BNBF0:USTF0",1693688352002,13.2977514,214.36,213.69,0.85932007]
["bitfinex-derivatives","BNBF0:USTF0",1693688352203,13.2977514,214.36,213.67,0.85932007]
["bitfinex-derivatives","BNBF0:USTF0",1693688352504,13.2977514,214.36,213.68,0.85931328]
["bitfinex-derivatives","BNBF0:USTF0",1693688352702,13.2977514,214.36,213.67,0.85931328]
["bitfinex-derivatives","BNBF0:USTF0",1693688352896,13.2977514,214.36,213.68,0.85931328]
["bitfinex-derivatives","BNBF0:USTF0",1693688353101,13.2977514,214.36,213.69,0.85931328]
["bitfinex-derivatives","BNBF0:USTF0",1693688353301,13.2977514,214.36,213.67,0.85931328]
["bitfinex-derivatives","BNBF0:USTF0",1693688353502,13.2977514,214.36,213.68,0.85931084]
["bitfinex-derivatives","BNBF0:USTF0",1693688353805,13.2977514,214.36,213.69,0.85931084]
["bitfinex-derivatives","BNBF0:USTF0",1693688354103,13.2977514,214.38,213.66,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688354305,13.2977514,214.38,213.67,0.8593114]
["bitfinex-derivatives","BNBF0:USTF0",1693688354901,13.2977514,214.38,213.67,0.93594594]
["bitfinex-derivatives","BNBF0:USTF0",1693688355102,13.2977514,214.38,213.68,0.8593114]
["bitfinex-derivatives","BNBF0:USTF0",1693688357409,13.2977514,214.39,213.68,0.8593114]
["bitfinex-derivatives","BNBF0:USTF0",1693688360011,13.2977514,214.39,213.68,0.93594594]
["bitfinex-derivatives","BNBF0:USTF0",1693688360211,13.2977514,214.39,213.69,0.8593114]
["bitfinex-derivatives","BNBF0:USTF0",1693688360912,13.2977514,214.4,213.69,0.8593114]
["bitfinex-derivatives","BNBF0:USTF0",1693688363212,13.2977514,214.4,213.69,0.93594594]
["bitfinex-derivatives","BNBF0:USTF0",1693688363407,13.2977514,214.4,213.7,0.8593114]
["bitfinex-derivatives","BNBF0:USTF0",1693688367415,13.2977514,214.4,213.7,0.93594594]
["bitfinex-derivatives","BNBF0:USTF0",1693688367615,13.2977514,214.4,213.7,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688369213,13.2977514,214.4,213.71,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688370820,13.2977514,214.38,213.71,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688371421,13.2977514,214.38,213.72,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688372419,13.2977514,214.38,213.73,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688373423,13.2977514,214.38,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688374319,13.2977514,214.34,213.76,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688376824,13.2977514,214.34,213.75,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688377025,13.2977514,214.34,213.76,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688377222,13.2977514,214.34,213.75,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688381021,13.2977514,214.33,213.75,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688386630,13.2977514,214.33,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688386832,13.2977514,214.33,213.75,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688387227,13.2977514,214.33,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688388033,13.2977514,214.32,213.75,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688388233,13.2977514,214.32,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688391536,13.2977514,214.31,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688404244,13.2977514,214.31,213.73,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688405044,13.2977514,214.3,213.73,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688418768,13.2977514,214.31,213.73,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688422870,13.2977514,214.31,213.59,0.51089699]
["bitfinex-derivatives","BNBF0:USTF0",1693688422871,13.2977514,214.31,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688423874,13.2977514,214.31,213.73,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688424471,13.2977514,214.31,213.74,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688424973,13.2977514,214.31,213.73,0.07663454]
["bitfinex-derivatives","BNBF0:USTF0",1693688439485,13.2977514,214.31,213.51,4.48881094]
["bitfinex-derivatives","BNBF0:USTF0",1693688439687,13.2943254,214.31,213.73,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688460405,13.2943254,214.31,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688463612,13.2943254,214.32,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688467119,13.2943254,214.33,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688470419,13.2943254,214.34,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688470820,13.2943254,214.34,213.73,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688475022,13.2943254,214.34,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688475424,13.2943254,214.34,213.73,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688486331,13.2943254,214.34,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688486533,13.2943254,214.34,213.73,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688489233,13.2943254,214.34,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688489429,13.2943254,214.34,213.73,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688490329,13.2943254,214.34,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688490934,13.2943254,214.33,213.74,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688494438,13.2943254,214.33,213.75,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688503344,13.2943254,214.39,213.8,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688503645,13.2943254,214.39,213.81,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688504239,13.2943254,214.39,213.79,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688505350,13.2943254,214.39,213.15,7.14606304]
["bitfinex-derivatives","BNBF0:USTF0",1693688505351,13.2943254,214.39,213.78,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688506353,13.2943254,214.39,213.63,0.51043307]
["bitfinex-derivatives","BNBF0:USTF0",1693688506354,13.2943254,214.39,213.77,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688506555,13.2943254,214.39,213.78,0.85894453]
["bitfinex-derivatives","BNBF0:USTF0",1693688506753,13.2943254,214.44,213.78,0.85894453]
["bitfinex-derivatives","BNBF0:USTF0",1693688507552,13.2943254,214.44,213.76,0.07656496]
["bitfinex-derivatives","BNBF0:USTF0",1693688507755,13.2943254,214.44,213.77,0.85894558]
["bitfinex-derivatives","BNBF0:USTF0",1693688509356,3.43884216,218.38,213.77,0.85894558]
["bitfinex-derivatives","BNBF0:USTF0",1693688509557,13.2461478,214.46,213.78,0.85894558]
["bitfinex-derivatives","BNBF0:USTF0",1693688509858,13.2461478,214.46,213.76,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688510157,13.2461478,214.46,213.77,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688512958,13.2461478,214.48,213.77,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688516364,16.3029511,214.73,213.77,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688516365,13.2461478,214.49,213.77,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688519860,13.2461478,214.5,213.77,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688522363,13.2461478,214.5,213.77,0.93515254]
["bitfinex-derivatives","BNBF0:USTF0",1693688522563,13.2461478,214.5,213.78,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688523263,13.2461478,214.51,213.78,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688526769,13.2461478,214.51,213.78,0.93515254]
["bitfinex-derivatives","BNBF0:USTF0",1693688526964,13.2461478,214.51,213.79,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688529871,13.2461478,214.51,213.79,0.93515254]
["bitfinex-derivatives","BNBF0:USTF0",1693688530072,13.2461478,214.51,213.8,0.858929]
["bitfinex-derivatives","BNBF0:USTF0",1693688531468,13.2461478,214.51,213.8,0.93515254]
["bitfinex-derivatives","BNBF0:USTF0",1693688531672,13.2461478,214.51,213.8,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688533474,13.2461478,214.49,213.81,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688535381,13.2461478,214.49,213.82,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688536274,13.2461478,214.49,213.83,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688536881,13.2461478,214.47,213.83,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688537581,13.2461478,214.47,213.84,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688538382,13.2461478,214.47,213.86,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688540283,13.2461478,214.44,213.86,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688543385,13.2461478,214.44,213.85,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688545981,13.2461478,214.44,213.86,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688547484,13.2461478,214.44,213.85,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688550288,13.2461478,214.43,213.85,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688551391,13.2461478,214.43,213.84,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688552287,13.2461478,214.43,213.85,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688552491,13.2461478,214.43,213.84,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688553792,13.2461478,214.42,213.84,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688555592,13.2461478,214.42,213.83,0.07622354]
["bitfinex-derivatives","BNBF0:USTF0",1693688557290,13.2461478,214.4,213.83,0.07489367]
["bitfinex-derivatives","BNBF0:USTF0",1693688560895,13.2461478,214.4,213.76,0.15244708]
["bitfinex-derivatives","BNBF0:USTF0",1693688561094,13.2461478,214.4,213.77,0.85891113]
["bitfinex-derivatives","BNBF0:USTF0",1693688565795,13.2461478,214.4,213.77,1.01135821]
["bitfinex-derivatives","BNBF0:USTF0",1693688565995,13.2461478,214.4,213.78,0.85891113]
["bitfinex-derivatives","BNBF0:USTF0",1693688566192,13.2461478,214.4,213.78,1.01135821]
["bitfinex-derivatives","BNBF0:USTF0",1693688566497,13.2461478,214.4,213.79,0.85891113]
["bitfinex-derivatives","BNBF0:USTF0",1693688567394,13.2461478,214.42,213.79,0.85891113]
["bitfinex-derivatives","BNBF0:USTF0",1693688567996,13.2461478,214.42,213.8,0.85891113]
["bitfinex-derivatives","BNBF0:USTF0",1693688568295,13.2461478,214.42,213.77,0.15244708]
["bitfinex-derivatives","BNBF0:USTF0",1693688568493,13.2461478,214.42,213.78,0.85885247]
["bitfinex-derivatives","BNBF0:USTF0",1693688573989,13.2461478,214.42,213.79,0.85885247]
["bitfinex-derivatives","BNBF0:USTF0",1693688574295,13.2461478,214.42,213.8,0.85885247]
["bitfinex-derivatives","BNBF0:USTF0",1693688574497,13.2461478,214.43,213.78,0.85885247]
["bitfinex-derivatives","BNBF0:USTF0",1693688574689,13.2461478,214.43,213.79,0.85886137]
["bitfinex-derivatives","BNBF0:USTF0",1693688574889,13.2461478,214.43,213.8,0.85886137]
["bitfinex-derivatives","BNBF0:USTF0",1693688575090,13.2461478,214.43,213.76,0.15244708]
["bitfinex-derivatives","BNBF0:USTF0",1693688575393,13.2461478,214.43,213.77,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688577991,13.2461478,214.42,213.77,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688584702,13.2461478,214.43,213.77,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688594209,13.2461478,214.43,213.77,1.01130898]
["bitfinex-derivatives","BNBF0:USTF0",1693688594507,13.2461478,214.43,213.78,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688595008,13.2461478,214.42,213.78,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688600809,13.2461478,214.42,213.78,1.01130898]
["bitfinex-derivatives","BNBF0:USTF0",1693688601005,13.2461478,214.42,213.79,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688601811,13.2461478,214.41,213.79,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688627033,13.2461478,214.41,213.8,0.8588619]
["bitfinex-derivatives","BNBF0:USTF0",1693688627230,13.2461478,214.41,213.77,0.15244708]
["bitfinex-derivatives","BNBF0:USTF0",1693688627444,13.2461478,214.41,213.78,0.85889291]
["bitfinex-derivatives","BNBF0:USTF0",1693688644545,13.2461478,214.41,213.78,1.01133999]
["bitfinex-derivatives","BNBF0:USTF0",1693688644746,13.2461478,214.41,213.79,0.85889291]
["bitfinex-derivatives","BNBF0:USTF0",1693688650555,13.2461478,214.41,213.8,0.85889291]
["bitfinex-derivatives","BNBF0:USTF0",1693688650754,13.2461478,214.41,213.78,1.01133999]
["bitfinex-derivatives","BNBF0:USTF0",1693688651054,13.2461478,214.41,213.79,0.85889161]
["bitfinex-derivatives","BNBF0:USTF0",1693688666361,13.2461478,214.42,213.79,0.85889161]
["bitfinex-derivatives","BNBF0:USTF0",1693688673159,13.2461478,214.41,213.79,0.85889161]
["bitfinex-derivatives","BNBF0:USTF0",1693688677469,13.2461478,214.41,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688683670,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688695182,13.2461478,214.42,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688697278,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688698383,13.2461478,214.42,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688698581,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688700584,13.2461478,214.43,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688712897,13.2461478,214.43,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688713297,13.2461478,214.43,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688713797,13.2461478,214.43,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688713998,13.2461478,214.42,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688730604,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688731104,13.2461478,214.41,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688734506,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688736408,13.2461478,214.42,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688736611,13.2461478,214.42,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688737909,13.2461478,214.41,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688741110,13.2461478,214.42,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688742615,13.2461478,214.42,213.81,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688743318,13.2461478,214.42,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688743815,13.2461478,214.42,213.81,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688761425,13.2461478,214.42,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688765231,13.2461478,214.41,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688768431,13.2461478,214.41,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688768635,13.2461478,214.41,213.82,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688769438,13.2461478,214.41,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688772042,13.2461478,214.4,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688772637,13.2461478,214.4,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688774344,13.2461478,214.4,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688775445,13.2461478,214.41,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688776047,13.2461478,214.41,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688776450,13.2461478,214.41,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688807271,13.2461478,214.41,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688808070,13.2461478,214.41,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688812873,13.2461478,214.4,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688822884,13.2461478,214.41,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688826288,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688826587,13.2461478,214.42,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688850306,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688850709,13.2461478,214.42,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688850900,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688851505,13.2461478,214.42,213.83,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688852508,13.2461478,214.42,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688854403,13.2461478,214.42,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688856915,13.2461478,214.43,213.85,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688859316,13.2461478,214.43,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688863816,13.2461478,214.44,213.84,0.0765182]
["bitfinex-derivatives","BNBF0:USTF0",1693688874324,13.2461478,214.44,213.66,4.48739884]
["bitfinex-derivatives","BNBF0:USTF0",1693688874627,13.2803423,214.44,213.84,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688879326,13.2803423,214.44,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688884624,13.2803423,214.45,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688885225,13.2803423,214.45,213.79,0.15293901]
["bitfinex-derivatives","BNBF0:USTF0",1693688885226,13.2803423,214.45,213.86,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688885427,13.2803423,214.5,213.9,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688886431,13.2803423,214.5,213.89,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688887534,13.2803423,214.5,213.83,0.15293901]
["bitfinex-derivatives","BNBF0:USTF0",1693688887535,13.2803423,214.5,213.88,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688888428,13.2803423,214.5,213.87,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688888631,13.2803423,214.5,213.88,0.85859612]
["bitfinex-derivatives","BNBF0:USTF0",1693688888930,13.2803423,214.53,213.88,0.85859612]
["bitfinex-derivatives","BNBF0:USTF0",1693688889631,13.2803423,214.53,213.87,0.85859612]
["bitfinex-derivatives","BNBF0:USTF0",1693688889832,13.2803423,214.53,213.88,0.85859705]
["bitfinex-derivatives","BNBF0:USTF0",1693688890027,13.2803423,214.53,213.87,0.85859705]
["bitfinex-derivatives","BNBF0:USTF0",1693688891928,13.2803423,214.53,213.88,0.85859705]
["bitfinex-derivatives","BNBF0:USTF0",1693688892132,13.2803423,214.53,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688892427,13.2803423,214.55,213.86,0.85859866]
["bitfinex-derivatives","BNBF0:USTF0",1693688895529,13.2803423,214.55,213.86,0.93506816]
["bitfinex-derivatives","BNBF0:USTF0",1693688895727,13.2803423,214.57,213.87,0.85859866]
["bitfinex-derivatives","BNBF0:USTF0",1693688899334,13.2803423,214.58,213.87,0.85859866]
["bitfinex-derivatives","BNBF0:USTF0",1693688902635,13.2803423,214.59,213.87,0.85859866]
["bitfinex-derivatives","BNBF0:USTF0",1693688903436,13.2803423,214.59,213.87,0.93506816]
["bitfinex-derivatives","BNBF0:USTF0",1693688903635,13.2803423,214.59,213.88,0.85859866]
["bitfinex-derivatives","BNBF0:USTF0",1693688907237,13.2803423,214.59,213.88,0.93506816]
["bitfinex-derivatives","BNBF0:USTF0",1693688907438,13.2803423,214.59,213.89,0.85859866]
["bitfinex-derivatives","BNBF0:USTF0",1693688910445,13.2803423,214.59,213.89,0.93506816]
["bitfinex-derivatives","BNBF0:USTF0",1693688910741,13.2803423,214.59,213.89,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688912846,13.2803423,214.57,213.89,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688913344,13.2803423,214.57,213.9,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688916247,13.2803423,214.56,213.9,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688917045,13.2803423,214.56,213.91,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688918646,13.2803423,214.56,213.92,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688918848,13.2803423,214.56,213.91,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688919151,13.2803423,214.56,213.92,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688919348,13.2803423,214.56,213.93,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688919548,13.2803423,214.56,213.92,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688919748,13.2803423,214.53,213.92,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688920449,13.2803423,214.53,213.94,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688923151,13.2803423,214.51,213.94,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688924450,13.2803423,214.51,213.93,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688929356,13.2803423,214.51,213.87,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688929555,13.2803423,214.51,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688930158,16.3450367,214.64,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688930159,13.2803423,214.47,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688930551,13.2803423,214.47,213.84,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688931453,13.2803423,214.47,213.83,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688932458,13.2803423,214.47,213.82,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688933658,13.2803423,214.49,213.82,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688934353,13.2803423,214.49,213.81,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688934659,13.2803423,214.49,213.82,0.85886105]
["bitfinex-derivatives","BNBF0:USTF0",1693688936857,13.2803423,214.51,213.82,0.85886105]
["bitfinex-derivatives","BNBF0:USTF0",1693688939553,13.2803423,214.51,213.83,0.85886105]
["bitfinex-derivatives","BNBF0:USTF0",1693688939757,13.2803423,214.51,213.81,0.85886105]
["bitfinex-derivatives","BNBF0:USTF0",1693688939957,13.2803423,214.51,213.82,0.85882442]
["bitfinex-derivatives","BNBF0:USTF0",1693688940160,13.2803423,214.51,213.81,0.85882442]
["bitfinex-derivatives","BNBF0:USTF0",1693688940360,13.2803423,214.51,213.82,0.85882442]
["bitfinex-derivatives","BNBF0:USTF0",1693688940554,13.2803423,214.51,213.81,0.85882442]
["bitfinex-derivatives","BNBF0:USTF0",1693688940756,13.2803423,214.51,213.82,0.85882442]
["bitfinex-derivatives","BNBF0:USTF0",1693688940953,13.2803423,214.51,213.8,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688941159,13.2803423,214.51,213.81,0.85883494]
["bitfinex-derivatives","BNBF0:USTF0",1693688947263,13.2803423,214.52,213.81,0.85883494]
["bitfinex-derivatives","BNBF0:USTF0",1693688950464,13.2803423,214.52,213.81,0.93530444]
["bitfinex-derivatives","BNBF0:USTF0",1693688950664,13.2803423,214.52,213.82,0.85883494]
["bitfinex-derivatives","BNBF0:USTF0",1693688954364,13.2803423,214.52,213.82,0.93530444]
["bitfinex-derivatives","BNBF0:USTF0",1693688954559,13.2803423,214.52,213.83,0.85883494]
["bitfinex-derivatives","BNBF0:USTF0",1693688957264,13.2803423,214.52,213.83,0.93530444]
["bitfinex-derivatives","BNBF0:USTF0",1693688957464,13.2803423,214.51,213.83,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688959565,13.2803423,214.51,213.84,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688960960,13.2803423,214.49,213.84,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688961366,13.2803423,214.49,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688962365,13.2803423,214.49,213.86,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688963461,13.2803423,214.49,213.88,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688964267,13.2803423,214.45,213.88,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688970774,13.2803423,214.45,213.87,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688974479,13.2803423,214.44,213.87,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688976585,13.2803423,214.44,213.86,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688977784,13.2803423,214.43,213.86,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688978383,13.2803423,214.43,213.79,0.15293901]
["bitfinex-derivatives","BNBF0:USTF0",1693688978384,13.2803423,214.43,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693688981581,13.2803423,214.43,213.84,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689007709,13.2803423,214.43,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689008707,16.3450367,214.85,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689008708,13.2803423,214.38,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689009705,13.2803423,214.38,213.74,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689010806,13.2803423,214.38,213.73,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689011001,13.2803423,214.38,213.74,0.85915334]
["bitfinex-derivatives","BNBF0:USTF0",1693689012106,16.3450367,214.52,213.74,0.85915334]
["bitfinex-derivatives","BNBF0:USTF0",1693689012107,13.2803423,214.42,213.74,0.85915334]
["bitfinex-derivatives","BNBF0:USTF0",1693689013000,13.2803423,214.42,213.73,0.85915334]
["bitfinex-derivatives","BNBF0:USTF0",1693689013307,13.2803423,214.42,213.74,0.85916182]
["bitfinex-derivatives","BNBF0:USTF0",1693689013507,13.2803423,214.42,213.72,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689013706,13.2803423,214.42,213.73,0.85916001]
["bitfinex-derivatives","BNBF0:USTF0",1693689015307,13.2803423,214.44,213.73,0.85916001]
["bitfinex-derivatives","BNBF0:USTF0",1693689017708,13.2803423,214.44,213.73,0.93562951]
["bitfinex-derivatives","BNBF0:USTF0",1693689017910,13.2803423,214.44,213.74,0.85916001]
["bitfinex-derivatives","BNBF0:USTF0",1693689018703,13.2803423,214.46,213.74,0.85916001]
["bitfinex-derivatives","BNBF0:USTF0",1693689022113,13.2803423,214.47,213.74,0.85916001]
["bitfinex-derivatives","BNBF0:USTF0",1693689023308,13.2803423,214.47,213.73,0.85916001]
["bitfinex-derivatives","BNBF0:USTF0",1693689023513,13.2803423,214.47,213.74,0.85919381]
["bitfinex-derivatives","BNBF0:USTF0",1693689023714,13.2803423,214.47,213.73,0.85919381]
["bitfinex-derivatives","BNBF0:USTF0",1693689023915,13.2803423,214.47,213.74,0.85919938]
["bitfinex-derivatives","BNBF0:USTF0",1693689024217,13.2803423,214.47,213.72,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689024418,13.2803423,214.47,213.73,0.85920221]
["bitfinex-derivatives","BNBF0:USTF0",1693689024712,13.2803423,214.47,213.72,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689024915,13.2803423,214.47,213.73,0.8592186]
["bitfinex-derivatives","BNBF0:USTF0",1693689025618,13.2803423,214.46,213.73,0.8592186]
["bitfinex-derivatives","BNBF0:USTF0",1693689028918,13.2803423,214.47,213.73,0.8592186]
["bitfinex-derivatives","BNBF0:USTF0",1693689029824,13.2803423,214.47,213.73,0.9356881]
["bitfinex-derivatives","BNBF0:USTF0",1693689030022,13.2803423,214.47,213.74,0.8592186]
["bitfinex-derivatives","BNBF0:USTF0",1693689030322,13.2803423,214.47,213.72,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689030516,13.2803423,214.47,213.73,0.85924198]
["bitfinex-derivatives","BNBF0:USTF0",1693689031821,13.2803423,214.47,213.72,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689032418,13.2803423,214.46,213.73,0.85925557]
["bitfinex-derivatives","BNBF0:USTF0",1693689033423,13.2803423,214.46,213.72,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689033723,13.2803423,214.46,213.73,0.93573126]
["bitfinex-derivatives","BNBF0:USTF0",1693689033922,13.2803423,214.46,213.73,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689035824,13.2803423,214.45,213.73,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689037423,13.2803423,214.45,213.74,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689038823,13.2803423,214.45,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689040825,13.2803423,214.45,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689041822,13.2803423,214.45,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689042625,13.2803423,214.42,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689046023,13.2803423,214.41,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689052837,13.2803423,214.4,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689056134,13.2803423,214.38,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689057641,13.2803423,214.38,213.77,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689057840,13.2803423,214.38,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689058741,13.2803423,214.38,213.77,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689059642,13.2803423,214.36,213.77,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689062339,13.2803423,214.36,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689063144,13.2803423,214.35,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689066445,13.2803423,214.34,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689074448,13.2803423,214.34,213.74,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689075059,13.2803423,214.34,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689076459,13.2803423,214.33,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689086660,13.2803423,214.34,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689107077,13.2803423,214.33,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689114185,13.2803423,214.33,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689123488,13.2803423,214.33,213.75,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689134497,13.2803423,214.33,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689136298,13.2803423,214.41,213.8,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689137293,13.2803423,214.41,213.79,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689138297,13.2803423,214.41,213.78,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689138996,13.2803423,214.41,213.79,0.85893626]
["bitfinex-derivatives","BNBF0:USTF0",1693689139794,13.2803423,214.46,213.79,0.85893626]
["bitfinex-derivatives","BNBF0:USTF0",1693689140497,13.2803423,214.46,213.77,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689140700,13.2803423,214.46,213.78,0.85892183]
["bitfinex-derivatives","BNBF0:USTF0",1693689141497,13.2803423,214.46,213.79,0.85892183]
["bitfinex-derivatives","BNBF0:USTF0",1693689141697,13.2803423,214.46,213.77,0.85892183]
["bitfinex-derivatives","BNBF0:USTF0",1693689141896,13.2803423,214.46,213.78,0.85892007]
["bitfinex-derivatives","BNBF0:USTF0",1693689142099,13.2803423,214.46,213.77,0.85892007]
["bitfinex-derivatives","BNBF0:USTF0",1693689142400,13.2803423,214.46,213.78,0.85892007]
["bitfinex-derivatives","BNBF0:USTF0",1693689142600,13.2803423,214.46,213.79,0.85892007]
["bitfinex-derivatives","BNBF0:USTF0",1693689142800,13.2803423,214.46,213.76,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689143000,13.2803423,214.46,213.77,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689143203,13.2803423,214.48,213.77,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689146402,13.2803423,214.51,213.77,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689148305,13.2803423,214.51,213.77,0.93538917]
["bitfinex-derivatives","BNBF0:USTF0",1693689148503,13.2803423,214.51,213.78,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689148803,13.2803423,214.51,213.79,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689149006,13.2803423,214.51,213.78,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689149202,13.2803423,214.51,213.79,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689149397,13.2803423,214.51,213.8,0.85891967]
["bitfinex-derivatives","BNBF0:USTF0",1693689149705,13.2803423,214.51,213.77,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689149900,13.2803423,214.52,213.78,0.85891697]
["bitfinex-derivatives","BNBF0:USTF0",1693689153208,13.2803423,214.53,213.78,0.85891697]
["bitfinex-derivatives","BNBF0:USTF0",1693689155202,13.2803423,214.53,213.78,0.93538647]
["bitfinex-derivatives","BNBF0:USTF0",1693689155408,13.2803423,214.53,213.79,0.85891697]
["bitfinex-derivatives","BNBF0:USTF0",1693689156710,13.2803423,214.54,213.79,0.85891697]
["bitfinex-derivatives","BNBF0:USTF0",1693689159511,13.2803423,214.54,213.79,0.93538647]
["bitfinex-derivatives","BNBF0:USTF0",1693689159708,13.2803423,214.54,213.8,0.85891697]
["bitfinex-derivatives","BNBF0:USTF0",1693689162417,13.2803423,214.54,213.8,0.93538647]
["bitfinex-derivatives","BNBF0:USTF0",1693689162615,13.2803423,214.54,213.8,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689163411,13.2803423,214.53,213.8,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689164516,13.2803423,214.53,213.81,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689166424,13.2803423,214.53,213.82,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689166915,13.2803423,214.51,213.82,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689168315,13.2803423,214.51,213.83,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689169414,13.2803423,214.51,213.85,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689169820,13.2803423,214.51,213.84,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689170217,13.2803423,214.46,213.87,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689171119,18.3881662,215.0,213.87,0.0764695]
["bitfinex-derivatives","BNBF0:USTF0",1693689171521,16.354998,214.59,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689171723,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689175325,13.2884359,214.44,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689178731,13.2884359,214.43,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689182030,13.2884359,214.43,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689185633,13.2884359,214.42,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689186334,13.2884359,214.42,213.85,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689188331,13.2884359,214.42,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689188931,13.2884359,214.41,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689190434,13.2884359,214.41,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689192537,13.2884359,214.4,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689202638,13.2884359,214.41,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689233360,13.2884359,214.4,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689234763,13.2884359,214.4,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689236663,13.2884359,214.41,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689240866,13.2884359,214.41,213.85,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689242066,13.2884359,214.41,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689242464,13.2884359,214.41,213.85,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689243667,13.2884359,214.44,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689246766,13.2884359,214.44,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689247168,13.2884359,214.45,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689253866,13.2884359,214.46,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689255768,13.2884359,214.46,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689255973,13.2884359,214.46,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689256371,13.2884359,214.46,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689257370,13.2884359,214.47,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689257571,13.2884359,214.47,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689259275,13.2884359,214.47,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689259475,13.2884359,214.47,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689264781,13.2884359,214.47,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689264980,13.2884359,214.47,213.83,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689265284,13.2884359,214.47,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689267579,13.2884359,214.46,213.84,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689270789,13.2884359,214.45,213.85,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689274696,13.2884359,214.45,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689277696,13.2884359,214.44,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689291509,13.2884359,214.43,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689302614,13.2884359,214.43,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689303408,13.2884359,214.43,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689304317,13.2884359,214.43,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689304519,13.2884359,214.43,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689311922,13.2884359,214.44,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689314024,13.2884359,214.44,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689315430,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689320031,13.2884359,214.45,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689321330,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689321727,13.2884359,214.45,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689322129,13.2884359,214.46,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689342844,13.2884359,214.45,213.86,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689345449,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689369969,13.2884359,214.44,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689380369,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689383781,13.2884359,214.44,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689389485,13.2884359,214.44,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689390580,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689390883,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689393880,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689394184,13.2884359,214.46,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689394782,13.2884359,214.46,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689400789,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689418906,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689419103,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689420708,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689420909,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689422707,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689424910,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689425110,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689431720,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689432019,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689437525,13.2884359,214.45,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689438223,13.2884359,214.44,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689438424,13.2884359,214.44,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689441528,16.354998,214.58,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689441529,13.2884359,214.45,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689458433,13.2884359,214.45,213.89,0.93503812]
["bitfinex-derivatives","BNBF0:USTF0",1693689458633,13.2884359,214.51,213.94,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689459234,13.2884359,214.51,213.91,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689460335,13.2884359,214.51,213.9,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689461236,13.2884359,214.51,213.89,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689461437,13.2884359,214.51,213.9,0.85850733]
["bitfinex-derivatives","BNBF0:USTF0",1693689462138,13.2884359,214.55,213.9,0.85850733]
["bitfinex-derivatives","BNBF0:USTF0",1693689463539,13.2884359,214.55,213.88,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689463839,13.2884359,214.55,213.89,0.85850821]
["bitfinex-derivatives","BNBF0:USTF0",1693689465538,13.2884359,214.57,213.9,0.85850821]
["bitfinex-derivatives","BNBF0:USTF0",1693689465733,13.2884359,214.57,213.87,0.07651662]
["bitfinex-derivatives","BNBF0:USTF0",1693689465939,13.2884359,214.57,213.88,0.85850889]
["bitfinex-derivatives","BNBF0:USTF0",1693689468840,13.2884359,214.58,213.88,0.85850889]
["bitfinex-derivatives","BNBF0:USTF0",1693689469645,13.2884359,214.58,213.88,0.93502551]
["bitfinex-derivatives","BNBF0:USTF0",1693689469944,13.2884359,214.58,213.89,0.85850889]
["bitfinex-derivatives","BNBF0:USTF0",1693689471844,16.354998,215.01,213.89,0.85850889]
["bitfinex-derivatives","BNBF0:USTF0",1693689472144,16.2845021,215.02,213.9,0.85850889]
["bitfinex-derivatives","BNBF0:USTF0",1693689472343,13.2311579,214.6,213.88,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689472541,13.2311579,214.6,213.89,0.85851039]
["bitfinex-derivatives","BNBF0:USTF0",1693689475846,13.2311579,214.61,213.89,0.85851039]
["bitfinex-derivatives","BNBF0:USTF0",1693689479150,13.2311579,214.61,213.89,0.93456558]
["bitfinex-derivatives","BNBF0:USTF0",1693689479350,13.2311579,214.62,213.9,0.85851039]
["bitfinex-derivatives","BNBF0:USTF0",1693689482751,13.2311579,214.61,213.9,0.85851039]
["bitfinex-derivatives","BNBF0:USTF0",1693689484952,13.2311579,214.61,213.9,0.93456558]
["bitfinex-derivatives","BNBF0:USTF0",1693689485152,13.2311579,214.61,213.91,0.85851039]
["bitfinex-derivatives","BNBF0:USTF0",1693689487148,13.2311579,214.61,213.91,0.93456558]
["bitfinex-derivatives","BNBF0:USTF0",1693689487357,13.2311579,214.61,213.91,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689489257,13.2311579,214.61,213.92,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689489759,13.2311579,214.59,213.92,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689491454,13.2311579,214.59,213.93,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689492162,13.2311579,214.59,213.94,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689492861,13.2311579,214.57,213.94,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689493363,13.2311579,214.57,213.97,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689496162,13.2311579,214.54,213.96,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689496561,13.2311579,214.54,213.97,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689497465,13.2311579,214.54,213.96,0.07605519]
["bitfinex-derivatives","BNBF0:USTF0",1693689499366,13.2311579,214.54,213.96,0.07389385]
["bitfinex-derivatives","BNBF0:USTF0",1693689499566,13.2311579,214.54,213.97,0.07389385]
["bitfinex-derivatives","BNBF0:USTF0",1693689500161,13.2311579,214.54,213.9,0.15211039]
["bitfinex-derivatives","BNBF0:USTF0",1693689500367,13.2311579,214.54,213.91,0.8585027]
["bitfinex-derivatives","BNBF0:USTF0",1693689505370,13.2311579,214.54,213.9,0.8585027]
["bitfinex-derivatives","BNBF0:USTF0",1693689505570,13.2311579,214.54,213.91,0.85849665]
["bitfinex-derivatives","BNBF0:USTF0",1693689505771,13.2311579,214.54,213.9,0.85849665]
["bitfinex-derivatives","BNBF0:USTF0",1693689506070,13.2311579,214.54,213.91,0.85849629]
["bitfinex-derivatives","BNBF0:USTF0",1693689506469,13.2311579,214.53,213.9,0.85849629]
["bitfinex-derivatives","BNBF0:USTF0",1693689506669,13.2311579,214.53,213.91,0.85849729]
["bitfinex-derivatives","BNBF0:USTF0",1693689506866,13.2311579,214.53,213.9,0.85849729]
["bitfinex-derivatives","BNBF0:USTF0",1693689509573,13.2311579,214.53,213.88,0.15211039]
["bitfinex-derivatives","BNBF0:USTF0",1693689509774,13.2311579,214.53,213.89,0.85849954]
["bitfinex-derivatives","BNBF0:USTF0",1693689513378,13.2311579,214.52,213.89,0.85849954]
["bitfinex-derivatives","BNBF0:USTF0",1693689528995,13.2311579,214.52,213.89,1.01060993]
["bitfinex-derivatives","BNBF0:USTF0",1693689529196,13.2311579,214.52,213.9,0.85849954]
["bitfinex-derivatives","BNBF0:USTF0",1693689530290,13.2311579,214.53,213.9,0.85849954]
["bitfinex-derivatives","BNBF0:USTF0",1693689532791,13.2311579,214.53,213.91,0.85849954]
["bitfinex-derivatives","BNBF0:USTF0",1693689532992,13.2311579,214.53,213.88,0.15211039]
["bitfinex-derivatives","BNBF0:USTF0",1693689533196,13.2311579,214.53,213.89,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689543093,13.2311579,214.53,213.89,1.01057128]
["bitfinex-derivatives","BNBF0:USTF0",1693689543299,13.2311579,214.53,213.9,1.01057128]
["bitfinex-derivatives","BNBF0:USTF0",1693689543495,13.2311579,214.59,213.95,0.15211039]
["bitfinex-derivatives","BNBF0:USTF0",1693689543693,13.2311579,214.59,213.96,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689543897,13.2311579,214.59,213.96,1.01057128]
["bitfinex-derivatives","BNBF0:USTF0",1693689544097,13.2311579,214.59,213.97,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689544396,13.25435,214.65,213.98,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689544597,13.25435,214.65,213.99,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689544795,13.25435,214.65,214.0,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689544994,13.25435,214.65,214.01,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689545198,13.25435,214.65,213.94,0.85846089]
["bitfinex-derivatives","BNBF0:USTF0",1693689545393,13.25435,214.65,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689545603,13.25435,214.65,213.96,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689545795,13.25435,214.65,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689546000,13.25435,214.65,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689546200,13.25435,214.65,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689546400,13.25435,214.65,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689546595,13.25435,214.65,213.96,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689546797,13.25435,214.65,213.97,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689546998,13.25435,214.65,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689547198,13.25435,214.65,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689547398,13.25435,214.65,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689547697,13.25435,214.7,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689547895,13.25435,214.7,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689548200,13.25435,214.7,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689548498,13.25435,214.7,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689548703,13.25435,214.7,213.96,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689548898,13.25435,214.7,213.97,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689549195,13.25435,214.7,213.98,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689549397,13.25435,214.7,213.99,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689549594,13.25435,214.7,214.0,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689549798,13.25435,214.7,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689549997,13.25435,214.7,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689550197,13.25435,214.7,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689550397,13.25435,214.7,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689550600,13.25435,214.7,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689550803,13.25435,214.7,213.96,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689551002,13.25435,214.7,213.97,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689551203,13.25435,214.77,213.98,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689551503,13.25435,214.77,213.99,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689551703,13.25435,214.77,214.0,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689551896,13.25435,214.77,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689552100,13.25435,214.77,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689552303,13.25435,214.77,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689552501,13.25435,214.77,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689552703,13.25435,214.77,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689552903,13.25435,214.77,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689553103,13.25435,214.77,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689553303,13.25435,214.77,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689553603,13.25435,214.77,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689553805,13.25435,214.77,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689554007,13.25435,214.77,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689554204,13.25435,214.77,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689554503,13.25435,214.77,213.96,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689554700,13.25435,214.81,213.93,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689554923,13.25435,214.81,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689555801,13.25435,214.81,213.93,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689556002,13.25435,214.81,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689558108,13.25435,214.85,213.94,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689558897,13.25435,214.85,213.94,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689559098,13.25435,214.85,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689561508,13.25435,214.86,213.95,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689562903,13.25435,214.86,213.95,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689563208,13.25435,214.86,213.96,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689564811,13.25435,214.86,213.96,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689565005,13.25435,214.86,213.97,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689567112,13.25435,214.86,213.97,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689567415,13.25435,214.86,213.98,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689568310,13.25435,214.85,213.98,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689569007,13.25435,214.85,213.98,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689569206,13.25435,214.85,213.99,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689570808,13.25435,214.85,213.99,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689571004,13.25435,214.85,214.0,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689571806,18.3521769,215.2,214.0,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689571807,13.25435,214.83,214.0,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689572112,13.25435,214.83,214.01,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689572814,13.25435,214.83,214.01,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689573113,13.25435,214.83,214.02,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689573907,13.25435,214.83,214.03,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689574112,13.25435,214.85,214.08,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689574315,13.25435,214.85,214.09,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689574810,13.25435,214.85,214.09,1.01030266]
["bitfinex-derivatives","BNBF0:USTF0",1693689575014,13.25435,214.85,214.1,0.85807345]
["bitfinex-derivatives","BNBF0:USTF0",1693689577512,13.25435,214.85,214.11,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689577707,13.25435,214.83,214.11,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689578813,13.25435,214.83,214.1,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689579113,13.25435,214.83,214.11,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689580014,13.25435,214.83,214.1,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689580708,13.25435,214.83,214.11,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689580911,13.25435,214.83,214.1,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689581112,13.25435,214.84,214.1,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689584515,13.25435,214.85,214.1,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689585017,13.25435,214.85,214.09,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689585215,13.25435,214.85,214.1,0.85780827]
["bitfinex-derivatives","BNBF0:USTF0",1693689588021,13.25435,214.84,214.1,0.85780827]
["bitfinex-derivatives","BNBF0:USTF0",1693689588222,13.25435,214.84,214.08,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689588421,13.25435,214.84,214.09,0.85780823]
["bitfinex-derivatives","BNBF0:USTF0",1693689591024,13.25435,214.84,214.07,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689591323,13.25435,214.84,214.08,1.01004144]
["bitfinex-derivatives","BNBF0:USTF0",1693689591518,13.25435,214.84,214.09,0.85781223]
["bitfinex-derivatives","BNBF0:USTF0",1693689592221,13.25435,214.84,214.07,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689592424,13.25435,214.84,214.08,0.85781298]
["bitfinex-derivatives","BNBF0:USTF0",1693689594125,13.25435,214.84,214.09,0.85781298]
["bitfinex-derivatives","BNBF0:USTF0",1693689594319,13.25435,214.84,214.06,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689594519,13.25435,214.84,214.07,0.85781386]
["bitfinex-derivatives","BNBF0:USTF0",1693689594823,13.25435,214.82,214.07,0.85781386]
["bitfinex-derivatives","BNBF0:USTF0",1693689596025,13.25435,214.82,214.06,0.85781386]
["bitfinex-derivatives","BNBF0:USTF0",1693689596327,13.25435,214.82,214.07,0.85781386]
["bitfinex-derivatives","BNBF0:USTF0",1693689596520,13.25435,214.82,214.08,0.85781386]
["bitfinex-derivatives","BNBF0:USTF0",1693689596720,13.25435,214.82,214.09,0.85781386]
["bitfinex-derivatives","BNBF0:USTF0",1693689596919,13.25435,214.82,214.04,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689597125,13.25435,214.82,214.05,1.0100441]
["bitfinex-derivatives","BNBF0:USTF0",1693689597425,13.25435,214.82,214.06,0.85781489]
["bitfinex-derivatives","BNBF0:USTF0",1693689598127,13.25435,214.79,214.07,0.85781489]
["bitfinex-derivatives","BNBF0:USTF0",1693689598326,13.25435,214.79,214.08,0.85781489]
["bitfinex-derivatives","BNBF0:USTF0",1693689598522,13.25435,214.79,214.04,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689598718,13.25435,214.79,214.05,0.85781264]
["bitfinex-derivatives","BNBF0:USTF0",1693689599222,13.25435,214.79,214.06,0.85781264]
["bitfinex-derivatives","BNBF0:USTF0",1693689599526,13.25435,214.79,214.07,0.85781264]
["bitfinex-derivatives","BNBF0:USTF0",1693689599720,13.25435,214.79,214.08,0.85781264]
["bitfinex-derivatives","BNBF0:USTF0",1693689599923,13.25435,214.79,214.02,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689600122,13.25435,214.79,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689601430,13.25435,214.77,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689602721,13.25435,214.77,214.02,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689602926,13.25435,214.77,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689603127,13.25435,214.77,214.02,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689603321,13.25435,214.77,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689603527,13.25435,214.77,214.02,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689603729,13.25435,214.77,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689603929,13.25435,214.77,214.02,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689604130,13.25435,214.77,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689604327,13.25435,214.77,214.02,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689604525,13.25435,214.77,214.03,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689604828,13.25435,214.77,214.04,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689605030,13.25435,214.73,214.05,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689605224,13.25435,214.73,214.06,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689605431,13.25435,214.73,214.07,0.85781316]
["bitfinex-derivatives","BNBF0:USTF0",1693689605625,13.25435,214.73,214.02,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689605829,13.25435,214.73,214.03,0.85781057]
["bitfinex-derivatives","BNBF0:USTF0",1693689606826,13.25435,214.73,214.03,1.01003978]
["bitfinex-derivatives","BNBF0:USTF0",1693689607027,13.25435,214.73,214.04,0.85781057]
["bitfinex-derivatives","BNBF0:USTF0",1693689607832,13.25435,214.73,214.04,1.01003978]
["bitfinex-derivatives","BNBF0:USTF0",1693689608027,13.25435,214.73,214.05,0.85781057]
["bitfinex-derivatives","BNBF0:USTF0",1693689608225,13.25435,214.73,214.06,0.85781057]
["bitfinex-derivatives","BNBF0:USTF0",1693689608425,13.25435,214.71,214.07,0.85781057]
["bitfinex-derivatives","BNBF0:USTF0",1693689608629,13.25435,214.71,213.95,0.5074307]
["bitfinex-derivatives","BNBF0:USTF0",1693689608630,13.25435,214.71,214.04,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689608933,13.25435,214.71,214.02,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689609130,13.25435,214.71,214.01,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689609434,13.25435,214.71,214.02,0.85803844]
["bitfinex-derivatives","BNBF0:USTF0",1693689609733,13.25435,214.71,213.99,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689609931,13.25435,214.71,214.0,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689610125,13.25435,214.71,213.99,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689610327,13.25435,214.71,214.0,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689610928,13.25435,214.71,214.01,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689611132,13.25435,214.71,213.99,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689611329,13.25435,214.71,214.0,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689611529,13.25435,214.71,214.01,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689611732,16.3130461,214.85,214.02,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689611733,13.25435,214.68,214.02,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689611929,13.25435,214.68,213.98,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689613736,13.25435,214.68,213.99,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689613939,13.25435,214.68,214.0,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689614133,13.25435,214.68,214.01,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689614339,13.25435,214.68,214.02,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689614537,13.25435,214.68,213.97,0.85804901]
["bitfinex-derivatives","BNBF0:USTF0",1693689614837,13.25435,214.68,213.98,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689615037,13.25435,214.69,213.99,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689615233,13.25435,214.69,213.97,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689615438,13.25435,214.69,213.98,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689615633,13.25435,214.69,213.99,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689615832,13.25435,214.69,214.0,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689616136,13.25435,214.69,214.01,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689616336,13.25435,214.69,214.02,0.85804125]
["bitfinex-derivatives","BNBF0:USTF0",1693689616533,13.25435,214.69,213.95,0.15222921]
["bitfinex-derivatives","BNBF0:USTF0",1693689616735,13.25435,214.69,213.96,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689618439,16.3130461,214.96,213.96,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689618440,18.3521769,215.23,213.96,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689618639,13.2388971,214.7,213.97,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689618839,13.2388971,214.7,213.98,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689619040,13.2388971,214.7,213.99,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689619234,13.2388971,214.7,213.96,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689619437,13.2388971,214.7,213.97,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689619637,13.2388971,214.7,214.01,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689619838,13.2388971,214.7,214.02,0.85804227]
["bitfinex-derivatives","BNBF0:USTF0",1693689621941,13.2388971,214.7,214.0,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689622141,13.2388971,214.7,214.01,0.85803441]
["bitfinex-derivatives","BNBF0:USTF0",1693689625444,13.2388971,214.71,214.01,0.85803441]
["bitfinex-derivatives","BNBF0:USTF0",1693689626548,13.2388971,214.71,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689626748,13.2388971,214.71,214.0,0.8580754]
["bitfinex-derivatives","BNBF0:USTF0",1693689628241,13.2388971,214.71,214.0,0.93402746]
["bitfinex-derivatives","BNBF0:USTF0",1693689628444,13.2388971,214.71,214.01,0.8580754]
["bitfinex-derivatives","BNBF0:USTF0",1693689628745,13.2388971,214.7,214.01,0.8580754]
["bitfinex-derivatives","BNBF0:USTF0",1693689633950,13.2388971,214.7,214.01,0.93402746]
["bitfinex-derivatives","BNBF0:USTF0",1693689634148,13.2388971,214.7,214.02,0.8580754]
["bitfinex-derivatives","BNBF0:USTF0",1693689634756,13.2388971,214.7,214.01,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689635551,13.2388971,214.7,214.02,0.85803991]
["bitfinex-derivatives","BNBF0:USTF0",1693689638657,13.2388971,214.7,214.02,0.93399197]
["bitfinex-derivatives","BNBF0:USTF0",1693689638857,13.2388971,214.7,214.02,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689639061,13.2388971,214.69,214.02,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689640857,13.2388971,214.69,214.03,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689641660,13.2388971,214.69,214.04,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689642256,13.2388971,214.68,214.04,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689643560,13.2388971,214.68,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689645659,13.2388971,214.65,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689649061,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689654963,13.2388971,214.64,214.05,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689662770,13.2388971,214.63,214.05,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689665772,13.2388971,214.63,213.99,0.15191552]
["bitfinex-derivatives","BNBF0:USTF0",1693689665773,13.2388971,214.63,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689679788,16.2940273,214.91,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689679789,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689691401,13.2388971,214.64,214.05,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689691996,13.2388971,214.64,213.91,0.50638506]
["bitfinex-derivatives","BNBF0:USTF0",1693689691997,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689693502,13.2388971,214.65,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689705613,13.2388971,214.65,214.05,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689706714,13.2388971,214.65,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689707109,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689723726,13.2388971,214.64,214.07,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689724827,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689725225,13.2388971,214.64,214.07,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689725625,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689727632,13.2388971,214.64,214.07,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689729025,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689741138,13.2388971,214.64,214.07,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689744737,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689744938,13.2388971,214.64,214.07,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689750939,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689752634,13.2388971,214.64,214.05,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689753040,13.2388971,214.64,214.06,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689758841,13.2388971,214.64,214.05,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689763849,13.2388971,214.64,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689764448,13.2388971,214.64,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689764750,13.2388971,214.64,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689765453,13.2388971,214.6,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689765849,13.2388971,214.6,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689766947,13.2388971,214.6,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689767146,13.2388971,214.6,213.95,0.85830806]
["bitfinex-derivatives","BNBF0:USTF0",1693689767944,13.2388971,214.6,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689768150,13.2388971,214.6,213.94,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689768850,13.2388971,214.63,213.94,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689772247,13.2388971,214.65,213.94,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689775550,13.2388971,214.67,213.94,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689779058,13.2388971,214.69,213.94,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689780757,13.2388971,214.69,213.94,0.93425907]
["bitfinex-derivatives","BNBF0:USTF0",1693689780956,13.2388971,214.69,213.95,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689781456,13.2388971,214.69,213.94,0.85830701]
["bitfinex-derivatives","BNBF0:USTF0",1693689781658,13.2388971,214.69,213.95,0.85832445]
["bitfinex-derivatives","BNBF0:USTF0",1693689781957,13.2388971,214.69,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689782257,13.2388971,214.69,213.94,0.85832857]
["bitfinex-derivatives","BNBF0:USTF0",1693689782655,13.2388971,214.69,213.94,0.93428063]
["bitfinex-derivatives","BNBF0:USTF0",1693689782856,13.2388971,214.69,213.95,0.85832857]
["bitfinex-derivatives","BNBF0:USTF0",1693689786459,13.2388971,214.69,213.95,0.93428063]
["bitfinex-derivatives","BNBF0:USTF0",1693689786660,13.2388971,214.69,213.96,0.85832857]
["bitfinex-derivatives","BNBF0:USTF0",1693689788757,13.2388971,214.69,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689789463,13.2388971,214.68,213.96,0.85833601]
["bitfinex-derivatives","BNBF0:USTF0",1693689790057,13.2388971,214.68,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689790264,13.2388971,214.68,213.96,0.85833581]
["bitfinex-derivatives","BNBF0:USTF0",1693689790664,13.2388971,214.68,213.96,0.93428787]
["bitfinex-derivatives","BNBF0:USTF0",1693689790965,13.2388971,214.68,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689792668,13.2388971,214.67,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689793662,13.2388971,214.67,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689793867,13.2388971,214.67,213.91,0.15191552]
["bitfinex-derivatives","BNBF0:USTF0",1693689793868,13.2388971,214.67,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689794869,13.2388971,214.67,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689796169,13.2388971,214.65,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689796775,13.2388971,214.65,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689797776,13.2388971,214.65,214.0,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689798575,13.2388971,214.65,214.02,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689799574,13.2388971,214.61,214.02,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689805577,13.2388971,214.61,214.01,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689806379,13.2388971,214.6,214.01,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689809281,13.2388971,214.6,214.0,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689809883,16.2940273,214.93,214.0,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689809884,13.2388971,214.59,214.0,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689812783,13.2388971,214.59,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689813181,13.2388971,214.58,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689815686,13.2388971,214.58,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689816684,13.2388971,214.57,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689817885,13.2388971,214.57,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689818079,13.2388971,214.57,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689818680,13.2388971,214.57,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689820183,13.2388971,214.56,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689820779,13.2388971,214.56,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689821780,13.2388971,214.56,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689822684,13.2388971,214.56,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689828086,13.2388971,214.56,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689828282,13.2388971,214.56,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689837095,13.2388971,214.55,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689840301,13.2388971,214.56,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689843800,13.2388971,214.55,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689855517,13.2388971,214.55,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689855917,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689857514,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689858712,13.2388971,214.54,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689861018,13.2388971,214.55,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689866520,13.2388971,214.55,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689868226,13.2388971,214.55,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689885937,13.2388971,214.55,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689888046,13.2388971,214.54,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689890043,13.2388971,214.54,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689898355,13.2388971,214.53,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689901853,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689908362,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689915165,13.2388971,214.53,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689929473,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689932171,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689933171,13.2388971,214.55,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689934173,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689939181,13.2388971,214.55,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689955995,13.2388971,214.54,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689962202,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689979908,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689985008,13.2388971,214.53,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689985616,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693689990019,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690010425,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690013928,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690020639,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690027536,13.2388971,214.53,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690027738,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690027939,13.2388971,214.53,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690028138,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690031447,13.2388971,214.53,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690031742,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690034343,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690041056,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690044451,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690047961,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690058164,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690068478,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690080489,13.2388971,214.55,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690080792,13.2388971,214.55,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690080991,13.2388971,214.55,213.88,0.15191552]
["bitfinex-derivatives","BNBF0:USTF0",1693690080992,13.2388971,214.55,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690081295,13.2388971,214.55,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690082191,13.2388971,214.53,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690085487,13.2388971,214.54,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690088293,13.2388971,214.54,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690088495,13.2388971,214.54,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690089095,13.2388971,214.54,213.87,0.15191552]
["bitfinex-derivatives","BNBF0:USTF0",1693690089096,13.2388971,214.54,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690089294,13.2388971,214.54,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690090499,13.2388971,214.59,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690092495,13.2388971,214.59,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690093794,13.2388971,214.62,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690094394,13.2388971,214.62,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690094595,13.2388971,214.62,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690094801,13.2388971,214.62,213.98,0.8581858]
["bitfinex-derivatives","BNBF0:USTF0",1693690094996,13.2388971,214.62,213.98,0.93413786]
["bitfinex-derivatives","BNBF0:USTF0",1693690095194,13.2388971,214.62,213.99,0.93413786]
["bitfinex-derivatives","BNBF0:USTF0",1693690095393,13.2388971,214.62,214.0,0.8581858]
["bitfinex-derivatives","BNBF0:USTF0",1693690095795,13.2388971,214.67,214.0,0.8581858]
["bitfinex-derivatives","BNBF0:USTF0",1693690096396,13.2388971,214.67,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690096600,13.2388971,214.67,213.99,0.8581465]
["bitfinex-derivatives","BNBF0:USTF0",1693690097802,13.2388971,214.67,214.0,0.8581465]
["bitfinex-derivatives","BNBF0:USTF0",1693690098003,13.2388971,214.67,213.98,0.8581465]
["bitfinex-derivatives","BNBF0:USTF0",1693690098204,13.2388971,214.67,213.99,0.85813958]
["bitfinex-derivatives","BNBF0:USTF0",1693690098404,13.2388971,214.67,214.0,0.85813958]
["bitfinex-derivatives","BNBF0:USTF0",1693690098605,13.2388971,214.67,213.98,0.85813958]
["bitfinex-derivatives","BNBF0:USTF0",1693690098803,13.2388971,214.67,213.99,0.85813919]
["bitfinex-derivatives","BNBF0:USTF0",1693690099002,13.2388971,214.69,214.0,0.85813919]
["bitfinex-derivatives","BNBF0:USTF0",1693690099203,13.2388971,214.69,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690099403,13.2388971,214.69,213.98,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690100001,13.2388971,214.69,213.97,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690100206,13.2388971,214.69,213.98,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690100506,13.2388971,214.69,213.99,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690100700,13.2388971,214.69,213.97,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690100903,13.2388971,214.69,213.98,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690101105,13.2388971,214.69,213.99,0.85813587]
["bitfinex-derivatives","BNBF0:USTF0",1693690101304,13.2388971,214.69,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690101505,13.2388971,214.69,213.97,0.85814848]
["bitfinex-derivatives","BNBF0:USTF0",1693690102510,13.2388971,214.71,213.97,0.85814848]
["bitfinex-derivatives","BNBF0:USTF0",1693690102712,13.2388971,214.71,213.97,0.93410054]
["bitfinex-derivatives","BNBF0:USTF0",1693690102907,13.2388971,214.71,213.98,0.85814848]
["bitfinex-derivatives","BNBF0:USTF0",1693690106013,13.2388971,214.73,213.98,0.85814848]
["bitfinex-derivatives","BNBF0:USTF0",1693690109515,13.2388971,214.74,213.98,0.85814848]
["bitfinex-derivatives","BNBF0:USTF0",1693690110415,13.2388971,214.74,213.97,0.85814848]
["bitfinex-derivatives","BNBF0:USTF0",1693690110611,13.2388971,214.74,213.98,0.85818094]
["bitfinex-derivatives","BNBF0:USTF0",1693690110812,13.2388971,214.74,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690111118,13.2388971,214.74,213.96,0.85818665]
["bitfinex-derivatives","BNBF0:USTF0",1693690111318,13.2388971,214.74,213.96,0.93413871]
["bitfinex-derivatives","BNBF0:USTF0",1693690111517,13.2388971,214.74,213.97,0.85818665]
["bitfinex-derivatives","BNBF0:USTF0",1693690112920,13.2388971,214.72,213.97,0.85818665]
["bitfinex-derivatives","BNBF0:USTF0",1693690115015,13.2388971,214.72,213.97,0.93413871]
["bitfinex-derivatives","BNBF0:USTF0",1693690115216,13.2388971,214.72,213.98,0.85818665]
["bitfinex-derivatives","BNBF0:USTF0",1693690116211,13.2388971,214.71,213.98,0.85818665]
["bitfinex-derivatives","BNBF0:USTF0",1693690118725,13.2388971,214.71,213.98,0.93413871]
["bitfinex-derivatives","BNBF0:USTF0",1693690119023,13.2388971,214.71,213.99,0.85818665]
["bitfinex-derivatives","BNBF0:USTF0",1693690119522,13.2388971,214.71,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690119523,13.2388971,214.7,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690119715,13.2388971,214.7,213.99,0.85814566]
["bitfinex-derivatives","BNBF0:USTF0",1693690120521,13.2388971,214.7,213.99,0.93409772]
["bitfinex-derivatives","BNBF0:USTF0",1693690120722,13.2388971,214.7,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690121224,13.2388971,214.7,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690121723,13.2388971,214.7,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690122523,13.2388971,214.7,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690122723,13.2388971,214.7,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690122923,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690123123,13.2388971,214.63,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690123326,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690123523,13.2388971,214.63,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690123723,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690123923,13.2388971,214.63,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690124221,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690124622,13.2388971,214.63,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690125625,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690126021,13.2388971,214.63,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690126826,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690128734,13.2388971,214.63,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690129726,13.2388971,214.64,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690131732,13.2388971,214.64,213.94,0.85839517]
["bitfinex-derivatives","BNBF0:USTF0",1693690132133,13.2388971,214.64,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690133132,13.2388971,214.65,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690134529,13.2388971,214.65,213.92,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690134833,13.2388971,214.65,213.93,0.93435199]
["bitfinex-derivatives","BNBF0:USTF0",1693690135028,13.2388971,214.65,213.94,0.85839993]
["bitfinex-derivatives","BNBF0:USTF0",1693690140735,13.2388971,214.65,213.94,0.93435199]
["bitfinex-derivatives","BNBF0:USTF0",1693690140937,13.2388971,214.65,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690142339,13.2388971,214.65,213.79,0.50638506]
["bitfinex-derivatives","BNBF0:USTF0",1693690142340,13.2388971,214.65,213.93,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690142542,13.2388971,214.65,213.94,0.85839742]
["bitfinex-derivatives","BNBF0:USTF0",1693690142741,13.2388971,214.65,213.94,0.93434948]
["bitfinex-derivatives","BNBF0:USTF0",1693690143042,13.2388971,214.65,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690143442,13.2388971,214.64,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690146849,13.2388971,214.63,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690150145,13.2388971,214.62,213.94,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690150549,13.2388971,214.62,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690152445,13.2388971,214.62,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690153646,13.2388971,214.6,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690153851,13.2388971,214.6,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690154553,13.2388971,214.6,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690155452,13.2388971,214.6,213.99,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690156751,13.2388971,214.6,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690157053,13.2388971,214.56,213.98,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690164657,13.2388971,214.56,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690167258,13.2388971,214.55,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690168763,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690170966,13.2388971,214.55,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690176669,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690177575,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690192580,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690193086,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690203392,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690203594,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690203789,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690204694,13.2388971,214.55,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690207199,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690208001,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690209897,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690211398,13.2388971,214.55,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690214501,13.2388971,214.55,213.9,0.15191552]
["bitfinex-derivatives","BNBF0:USTF0",1693690214502,13.2388971,214.55,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690214701,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690216206,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690216406,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690216807,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690217809,13.2388971,214.54,213.97,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690235723,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690269452,13.2388971,214.53,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690276051,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690277055,13.2388971,214.54,213.95,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690277456,13.2388971,214.54,213.96,0.07595206]
["bitfinex-derivatives","BNBF0:USTF0",1693690291362,13.2388971,214.54,213.78,4.48146911]
["bitfinex-derivatives","BNBF0:USTF0",1693690291564,13.2806476,214.54,213.96,0.07636192]
["bitfinex-derivatives","BNBF0:USTF0",1693690313173,13.2806476,214.54,213.97,0.07636192]
["bitfinex-derivatives","BNBF0:USTF0",1693690318282,13.280846,214.54,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690319381,13.280846,214.54,213.9,0.15271278]
["bitfinex-derivatives","BNBF0:USTF0",1693690319382,13.280846,214.54,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690320784,13.280846,214.54,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690321479,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690327583,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690328290,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690328989,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690329183,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690329787,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690330389,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690330889,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690332685,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690332890,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690335294,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690339096,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690341196,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690364817,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690365411,13.280846,214.54,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690372323,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690380930,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690382231,13.280846,214.55,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690383031,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690403347,13.280846,214.55,213.98,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690403547,13.280846,214.55,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690410054,13.280846,214.54,213.97,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690419165,13.280846,214.54,213.96,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690420364,13.280846,214.54,213.73,1.01808526]
["bitfinex-derivatives","BNBF0:USTF0",1693690420365,13.280846,214.53,213.95,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690420961,13.280846,214.53,213.94,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690422258,13.280846,214.53,213.93,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690422864,13.280846,214.53,213.94,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690423665,13.280846,214.54,213.94,0.07635639]
["bitfinex-derivatives","BNBF0:USTF0",1693690424759,13.280846,214.54,213.72,4.48432214]
["bitfinex-derivatives","BNBF0:USTF0",1693690424962,13.2729761,214.54,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690425560,13.2729761,214.54,213.93,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690428367,13.2729761,214.54,213.92,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690435173,13.2729761,214.54,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690439175,13.2729761,214.54,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690439374,13.2729761,214.54,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690440877,13.2729761,214.54,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690441277,13.2729761,214.54,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690441678,13.2729761,214.54,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690445085,13.2729761,214.54,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690445382,13.2729761,214.53,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690454191,13.2729761,214.53,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690454888,13.2729761,214.53,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690455294,13.2729761,214.53,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690455587,13.2729761,214.52,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690458493,13.2729761,214.52,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690458892,13.2729761,214.48,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690459294,13.2729761,214.48,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690459594,13.2729761,214.48,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690462496,13.2729761,214.51,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690465799,13.2729761,214.54,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690465999,13.2729761,214.54,213.82,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690466299,13.2729761,214.54,213.83,0.93519471]
["bitfinex-derivatives","BNBF0:USTF0",1693690466499,13.2729761,214.54,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690468700,13.2729761,214.54,213.84,0.85881666]
["bitfinex-derivatives","BNBF0:USTF0",1693690469101,13.2729761,214.55,213.84,0.85881666]
["bitfinex-derivatives","BNBF0:USTF0",1693690471608,13.2729761,214.55,213.84,0.93517562]
["bitfinex-derivatives","BNBF0:USTF0",1693690471805,13.2729761,214.55,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690472009,13.2729761,214.55,213.84,0.85880995]
["bitfinex-derivatives","BNBF0:USTF0",1693690472910,13.2729761,214.55,213.84,0.93516891]
["bitfinex-derivatives","BNBF0:USTF0",1693690473105,13.2729761,214.55,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690473308,13.2729761,214.55,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690473509,13.2729761,214.55,213.84,0.85880955]
["bitfinex-derivatives","BNBF0:USTF0",1693690473710,13.2729761,214.55,213.84,0.93516851]
["bitfinex-derivatives","BNBF0:USTF0",1693690474010,13.2729761,214.55,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690481714,13.2729761,214.55,213.84,0.85882424]
["bitfinex-derivatives","BNBF0:USTF0",1693690481911,13.2729761,214.55,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690482610,13.2729761,214.54,213.84,0.93518541]
["bitfinex-derivatives","BNBF0:USTF0",1693690482814,13.2729761,214.54,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690487516,13.2729761,214.54,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690489517,13.2729761,214.52,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690489712,13.2729761,214.52,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690491620,13.2729761,214.52,213.87,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690492615,13.2729761,214.52,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690493019,13.2729761,214.48,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690496417,13.2729761,214.47,213.88,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690496616,13.2729761,214.47,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690496823,13.2729761,214.47,213.88,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690499623,13.2729761,214.46,213.88,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690503930,13.2729761,214.46,213.87,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690506626,13.2729761,214.45,213.87,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690507230,13.2729761,214.45,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690507427,13.2729761,214.45,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690508235,13.2729761,214.45,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690508431,13.2729761,214.45,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690509534,13.2729761,214.45,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690509936,13.2729761,214.43,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690510136,13.2729761,214.43,213.82,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690510736,13.2729761,214.43,213.81,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690511136,13.2729761,214.43,213.82,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690511437,13.2729761,214.43,213.81,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690515634,13.2729761,214.43,213.8,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690516939,13.2729761,214.44,213.8,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690533958,13.2729761,214.43,213.8,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690535059,13.2729761,214.43,213.81,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690535953,13.2729761,214.43,213.8,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690536155,13.2729761,214.43,213.81,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690539461,13.2729761,214.43,213.82,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690539663,13.2729761,214.43,213.81,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690540463,13.2729761,214.43,213.82,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690540664,13.2729761,214.42,213.82,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690542373,13.2729761,214.42,213.76,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690542374,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690543670,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690548168,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690548472,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690548872,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690549674,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690550074,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690551073,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690551274,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690552170,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690552371,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690553175,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690553375,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690555072,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690555477,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690574383,13.2729761,214.41,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690592992,13.2729761,214.41,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690594798,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690601702,13.2729761,214.43,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690603599,13.2729761,214.43,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690603999,13.2729761,214.43,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690604301,13.2729761,214.43,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690604503,13.2729761,214.43,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690604704,13.2729761,214.43,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690608595,13.2729761,214.44,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690618711,13.2729761,214.43,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690624610,13.2729761,214.43,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690625005,13.2729761,214.43,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690625610,13.2729761,214.43,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690627714,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690629015,13.2729761,214.42,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690643431,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690659343,13.2729761,214.41,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690662743,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690663446,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690663646,13.2729761,214.42,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690679760,13.2729761,214.41,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690687870,13.2729761,214.41,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690695166,13.2729761,214.41,213.83,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690695565,13.2729761,214.41,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690696171,13.2729761,214.41,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690696871,13.2729761,214.42,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690697273,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690697473,13.2729761,214.42,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690698266,13.2729761,214.42,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690700277,13.2729761,214.43,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690706783,13.2729761,214.44,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690713491,13.2729761,214.45,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690723703,13.2729761,214.44,213.84,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690730307,13.2729761,214.44,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690730508,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690738413,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690738613,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690740610,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690741016,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690741420,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690743117,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690743316,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690743513,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690743819,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690744018,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690749220,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690749518,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690750822,13.2729761,214.43,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690752422,13.2729761,214.43,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690755020,13.2729761,214.48,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690755222,13.2729761,214.48,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690755422,13.2729761,214.48,213.92,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690755823,13.2729761,214.48,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690756925,13.2729761,214.48,213.88,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690758627,13.2729761,214.55,213.87,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690758824,13.2729761,214.55,213.88,0.8585908]
["bitfinex-derivatives","BNBF0:USTF0",1693690760121,13.2729761,214.55,213.87,0.8585908]
["bitfinex-derivatives","BNBF0:USTF0",1693690760325,13.2729761,214.55,213.88,0.85858993]
["bitfinex-derivatives","BNBF0:USTF0",1693690760526,13.2729761,214.55,213.87,0.85858993]
["bitfinex-derivatives","BNBF0:USTF0",1693690760823,13.2729761,214.55,213.88,0.85858415]
["bitfinex-derivatives","BNBF0:USTF0",1693690761030,13.2729761,214.55,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690761231,13.2729761,214.55,213.86,0.9349446]
["bitfinex-derivatives","BNBF0:USTF0",1693690761427,13.2729761,214.55,213.87,0.85858564]
["bitfinex-derivatives","BNBF0:USTF0",1693690761926,13.2729761,214.55,213.86,0.85858564]
["bitfinex-derivatives","BNBF0:USTF0",1693690762229,13.2729761,214.57,213.87,0.85858564]
["bitfinex-derivatives","BNBF0:USTF0",1693690762531,13.2729761,214.57,213.88,0.85858564]
["bitfinex-derivatives","BNBF0:USTF0",1693690762732,13.2729761,214.57,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690762930,13.2729761,214.57,213.86,0.93494218]
["bitfinex-derivatives","BNBF0:USTF0",1693690763131,13.2729761,214.57,213.87,0.85858322]
["bitfinex-derivatives","BNBF0:USTF0",1693690763531,13.2729761,214.57,213.86,0.85858322]
["bitfinex-derivatives","BNBF0:USTF0",1693690763732,13.2729761,214.57,213.87,0.85858322]
["bitfinex-derivatives","BNBF0:USTF0",1693690764031,13.2729761,214.57,213.88,0.85858322]
["bitfinex-derivatives","BNBF0:USTF0",1693690764234,13.2729761,214.57,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690764428,13.2729761,214.57,213.86,0.85858789]
["bitfinex-derivatives","BNBF0:USTF0",1693690764831,13.2729761,214.57,213.86,0.93494685]
["bitfinex-derivatives","BNBF0:USTF0",1693690765033,13.2729761,214.57,213.87,0.85858789]
["bitfinex-derivatives","BNBF0:USTF0",1693690765332,13.2729761,214.59,213.87,0.85858789]
["bitfinex-derivatives","BNBF0:USTF0",1693690767835,13.2729761,214.59,213.88,0.85858789]
["bitfinex-derivatives","BNBF0:USTF0",1693690768031,13.2729761,214.59,213.85,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690768234,13.2729761,214.59,213.86,0.93495675]
["bitfinex-derivatives","BNBF0:USTF0",1693690768534,13.2729761,214.6,213.87,0.85859779]
["bitfinex-derivatives","BNBF0:USTF0",1693690768933,13.2729761,214.6,213.88,0.85859779]
["bitfinex-derivatives","BNBF0:USTF0",1693690769135,13.2729761,214.6,213.89,0.85859779]
["bitfinex-derivatives","BNBF0:USTF0",1693690769435,13.2729761,214.6,213.86,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690769632,13.2729761,214.6,213.87,0.85859785]
["bitfinex-derivatives","BNBF0:USTF0",1693690770229,13.2729761,214.6,213.88,0.85859785]
["bitfinex-derivatives","BNBF0:USTF0",1693690770433,13.2729761,214.6,213.86,0.85859785]
["bitfinex-derivatives","BNBF0:USTF0",1693690770630,13.2729761,214.6,213.87,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690771937,13.2729761,214.61,213.87,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690775439,13.2729761,214.6,213.87,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690776134,13.2729761,214.6,213.87,0.93495913]
["bitfinex-derivatives","BNBF0:USTF0",1693690776335,13.2729761,214.6,213.88,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690776541,13.2729761,214.6,213.89,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690776741,13.2729761,214.6,213.88,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690777134,13.2729761,214.6,213.87,0.93495913]
["bitfinex-derivatives","BNBF0:USTF0",1693690777338,13.2729761,214.6,213.88,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690780843,13.2729761,214.6,213.88,0.93495913]
["bitfinex-derivatives","BNBF0:USTF0",1693690781043,13.2729761,214.6,213.89,0.85860017]
["bitfinex-derivatives","BNBF0:USTF0",1693690782748,13.2729761,214.6,213.89,0.93495913]
["bitfinex-derivatives","BNBF0:USTF0",1693690782949,13.2729761,214.6,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690783148,13.2729761,214.6,213.82,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690783149,13.2729761,214.6,213.88,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690783349,13.2729761,214.6,213.89,0.93495685]
["bitfinex-derivatives","BNBF0:USTF0",1693690783646,13.2729761,214.6,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690785550,13.2729761,214.58,213.89,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690785851,13.2729761,214.58,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690786847,13.2729761,214.58,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690787550,13.2729761,214.58,213.9,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690787750,13.2729761,214.58,213.91,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690788852,13.2729761,214.55,213.92,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690789848,13.2729761,214.55,213.95,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690791956,13.2729761,214.55,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690792154,13.2729761,214.52,213.95,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690792350,13.2729761,214.52,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690799058,13.2729761,214.51,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690799458,13.2729761,214.51,213.79,0.50905979]
["bitfinex-derivatives","BNBF0:USTF0",1693690799459,13.2729761,214.51,213.93,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690799654,13.2729761,214.51,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690801359,13.2729761,214.51,213.93,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690801760,13.2729761,214.51,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690802262,13.2729761,214.57,214.0,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690802662,13.2729761,214.57,213.98,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690803956,13.2729761,214.57,213.97,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690804756,13.2729761,214.57,213.96,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690805656,13.2729761,214.64,213.96,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690806964,13.2729761,214.64,213.95,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690808762,13.2729761,214.64,213.96,0.85832767]
["bitfinex-derivatives","BNBF0:USTF0",1693690808959,13.2729761,214.67,213.95,0.93468663]
["bitfinex-derivatives","BNBF0:USTF0",1693690809161,13.2729761,214.67,213.96,0.85832803]
["bitfinex-derivatives","BNBF0:USTF0",1693690810163,13.2729761,214.67,213.95,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690810363,13.2729761,214.67,213.96,0.85832941]
["bitfinex-derivatives","BNBF0:USTF0",1693690811065,13.2729761,214.67,213.94,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690811263,13.2729761,214.67,213.95,0.85832605]
["bitfinex-derivatives","BNBF0:USTF0",1693690812465,13.2729761,214.68,213.95,0.85832605]
["bitfinex-derivatives","BNBF0:USTF0",1693690813963,13.2729761,214.68,213.96,0.85832605]
["bitfinex-derivatives","BNBF0:USTF0",1693690814162,13.2729761,214.68,213.94,0.85832605]
["bitfinex-derivatives","BNBF0:USTF0",1693690814361,13.2729761,214.68,213.95,0.85832502]
["bitfinex-derivatives","BNBF0:USTF0",1693690814564,13.2729761,214.68,213.94,0.85832502]
["bitfinex-derivatives","BNBF0:USTF0",1693690814766,13.2729761,214.68,213.95,0.85832502]
["bitfinex-derivatives","BNBF0:USTF0",1693690814962,13.2729761,214.68,213.96,0.85832502]
["bitfinex-derivatives","BNBF0:USTF0",1693690815169,13.2729761,214.68,213.94,0.85832502]
["bitfinex-derivatives","BNBF0:USTF0",1693690815364,13.2729761,214.68,213.95,0.85832598]
["bitfinex-derivatives","BNBF0:USTF0",1693690815669,13.2729761,214.68,213.96,0.85832598]
["bitfinex-derivatives","BNBF0:USTF0",1693690815865,13.2729761,214.69,213.93,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690816070,13.2729761,214.69,213.94,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690818773,13.2729761,214.69,213.94,0.934685]
["bitfinex-derivatives","BNBF0:USTF0",1693690818972,13.2729761,214.69,213.95,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690819369,13.2729761,214.71,213.95,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690819568,13.2729761,214.71,213.95,0.934685]
["bitfinex-derivatives","BNBF0:USTF0",1693690819773,13.2729761,214.71,213.96,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690822571,13.2729761,214.72,213.96,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690822971,13.2729761,214.72,213.96,0.934685]
["bitfinex-derivatives","BNBF0:USTF0",1693690823177,13.2729761,214.72,213.97,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690823772,13.2729761,214.72,213.97,0.934685]
["bitfinex-derivatives","BNBF0:USTF0",1693690823973,13.2729761,214.72,213.98,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690824374,13.2729761,214.72,213.99,0.85832604]
["bitfinex-derivatives","BNBF0:USTF0",1693690824575,13.2729761,214.72,213.97,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690824778,13.2729761,214.72,213.98,0.85822618]
["bitfinex-derivatives","BNBF0:USTF0",1693690825977,13.2729761,214.73,213.98,0.85822618]
["bitfinex-derivatives","BNBF0:USTF0",1693690826277,13.2729761,214.73,213.98,0.93458514]
["bitfinex-derivatives","BNBF0:USTF0",1693690826477,13.2729761,214.73,213.99,0.85822618]
["bitfinex-derivatives","BNBF0:USTF0",1693690827980,13.2729761,214.73,213.99,0.93458514]
["bitfinex-derivatives","BNBF0:USTF0",1693690828173,13.2729761,214.73,213.98,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690828379,13.2729761,214.73,213.99,0.93458604]
["bitfinex-derivatives","BNBF0:USTF0",1693690828678,13.2729761,214.73,213.99,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690829581,13.2729761,214.74,213.99,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690829777,13.2729761,214.74,214.0,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690830677,13.2729761,214.74,213.99,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690830880,13.2729761,214.74,214.0,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690831778,13.2729761,214.74,214.01,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690832783,13.2729761,214.74,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690832980,13.2729761,214.71,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690833886,13.2729761,214.71,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690834887,13.2729761,214.71,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690835888,13.2729761,214.71,214.06,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690836089,13.2729761,214.71,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690836290,13.2729761,214.69,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690841192,13.2729761,214.69,214.06,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690843195,13.2729761,214.68,214.06,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690843799,13.2729761,214.68,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690843998,13.2729761,214.68,214.06,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690846697,13.2729761,214.68,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690847200,13.2729761,214.68,214.06,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690847598,13.2729761,214.68,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690849898,13.2729761,214.67,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690851699,13.2729761,214.67,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690851899,13.2729761,214.67,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690852901,13.2729761,214.67,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690853303,13.2729761,214.65,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690855705,13.2729761,214.65,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690856803,13.2729761,214.62,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690860107,13.2729761,214.61,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690867011,13.2729761,214.61,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690867409,13.2729761,214.61,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690873911,13.2729761,214.61,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690875909,13.2729761,214.61,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690877310,13.2729761,214.63,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690882419,13.2729761,214.63,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690882719,13.2729761,214.63,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690883420,13.2729761,214.63,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690888220,13.2729761,214.63,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690889119,13.2729761,214.63,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690889419,13.2729761,214.63,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690890320,13.2729761,214.63,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690893021,13.2729761,214.63,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690901827,13.2729761,214.63,214.02,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690902321,13.2729761,214.63,214.03,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690906225,13.2729761,214.63,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690910728,13.2729761,214.63,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690911528,13.2729761,214.62,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690914836,13.2729761,214.63,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690917344,13.2729761,214.63,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690923147,13.2729761,214.63,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690923352,13.2729761,214.63,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690927051,13.2729761,214.63,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690927349,13.2729761,214.63,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690928553,13.2729761,214.64,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690929649,13.2729761,214.64,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690929852,13.2729761,214.64,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690930452,13.2729761,214.64,213.98,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690930453,13.2729761,214.64,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690934761,13.2729761,214.64,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690934957,13.2729761,214.64,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690955675,13.2729761,214.63,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690970784,13.2729761,214.63,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690982896,13.2729761,214.62,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690986406,13.2729761,214.63,214.04,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690992807,13.2729761,214.63,214.05,0.07635896]
["bitfinex-derivatives","BNBF0:USTF0",1693690993004,13.2729761,214.67,214.09,0.07330037]
["bitfinex-derivatives","BNBF0:USTF0",1693690993210,13.2729761,214.67,214.04,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690993411,13.2729761,214.67,214.05,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690994008,13.2729761,214.67,214.03,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690994209,13.2729761,214.67,214.04,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690994408,13.2729761,214.67,214.03,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690994608,13.2729761,214.67,214.02,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690994609,13.2729761,214.67,214.04,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690994914,13.2729761,214.67,214.05,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690995113,13.2729761,214.67,214.06,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690995311,13.2729761,214.67,214.02,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690995515,13.2729761,214.67,214.03,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690995715,13.2729761,214.67,214.02,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690995909,13.2729761,214.67,214.03,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690996113,13.2729761,214.67,214.04,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690996307,13.2729761,214.73,214.05,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690996513,13.2729761,214.73,214.06,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690996713,13.2729761,214.73,214.07,0.85785512]
["bitfinex-derivatives","BNBF0:USTF0",1693690996913,13.2729761,214.73,214.0,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690997215,13.2729761,214.73,214.01,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690998109,13.2729761,214.73,214.02,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690998313,13.2729761,214.73,214.03,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690998615,13.2729761,214.73,214.04,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690998811,13.2729761,214.73,213.99,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693690998812,13.2729761,214.73,214.05,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690999016,13.2729761,214.73,214.06,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690999217,13.2729761,214.73,214.0,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690999412,13.2729761,214.73,214.01,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690999614,13.2729761,214.75,214.02,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693690999816,13.2729761,214.75,214.03,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691000014,13.2729761,214.75,213.99,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691000216,13.2729761,214.75,214.0,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691000416,13.2729761,214.75,214.01,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691000619,13.2729761,214.75,214.02,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691000812,13.2729761,214.75,213.99,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691001017,13.2729761,214.75,214.0,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691001219,13.2729761,214.75,214.01,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691001414,13.2729761,214.75,214.02,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691001616,13.2729761,214.75,214.03,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691001816,13.2729761,214.75,214.04,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691002111,13.2729761,214.75,214.05,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691002317,13.2729761,214.75,214.06,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691002612,13.2729761,214.75,214.07,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691002819,13.2729761,214.75,214.08,0.85781272]
["bitfinex-derivatives","BNBF0:USTF0",1693691003019,16.3359706,214.89,213.98,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691003020,13.2729761,214.77,213.98,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691003220,13.2729761,214.77,213.99,0.85780732]
["bitfinex-derivatives","BNBF0:USTF0",1693691006516,13.2729761,214.78,213.99,0.85780732]
["bitfinex-derivatives","BNBF0:USTF0",1693691007117,13.2729761,214.78,213.98,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691008315,13.2729761,214.78,213.99,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691009822,13.2729761,214.79,213.99,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691010121,13.2729761,214.79,213.99,1.01052782]
["bitfinex-derivatives","BNBF0:USTF0",1693691010328,13.2729761,214.79,214.0,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691012721,13.2729761,214.79,214.0,1.01052782]
["bitfinex-derivatives","BNBF0:USTF0",1693691012923,13.2729761,214.79,214.01,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691013523,13.2729761,214.79,214.02,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691013724,13.2729761,214.79,214.03,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691014023,13.2729761,214.79,214.04,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691014216,13.2729761,214.79,214.05,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691014419,13.2729761,214.79,214.06,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691014620,13.2729761,214.79,214.07,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691014818,13.2729761,214.79,214.08,0.85780989]
["bitfinex-derivatives","BNBF0:USTF0",1693691015021,13.2729761,214.79,214.0,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691015225,13.2729761,214.79,214.01,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691016725,13.2729761,214.8,214.01,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691018727,13.2729761,214.8,214.01,1.01053795]
["bitfinex-derivatives","BNBF0:USTF0",1693691018922,13.2729761,214.8,214.02,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691020026,13.2729761,214.79,214.02,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691020823,13.2729761,214.79,214.02,1.01053795]
["bitfinex-derivatives","BNBF0:USTF0",1693691021021,13.2729761,214.79,214.03,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691023532,13.2729761,214.78,214.03,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691023832,13.2729761,214.78,214.03,1.01053795]
["bitfinex-derivatives","BNBF0:USTF0",1693691024026,13.2729761,214.78,214.04,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691024732,13.2729761,214.78,214.04,1.01053795]
["bitfinex-derivatives","BNBF0:USTF0",1693691025031,13.2729761,214.78,214.05,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691026730,13.2729761,214.78,214.06,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691026933,13.2729761,214.75,214.07,0.85782002]
["bitfinex-derivatives","BNBF0:USTF0",1693691027833,13.2729761,214.75,214.08,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691030237,13.2729761,214.72,214.08,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691034243,13.2729761,214.72,214.07,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691034441,13.2729761,214.72,214.08,1.01052463]
["bitfinex-derivatives","BNBF0:USTF0",1693691034741,13.2729761,214.72,214.07,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691034941,13.2729761,214.72,214.08,0.85780535]
["bitfinex-derivatives","BNBF0:USTF0",1693691037042,13.2729761,214.71,214.08,0.85780535]
["bitfinex-derivatives","BNBF0:USTF0",1693691038438,13.2729761,214.71,214.06,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691038642,13.2729761,214.71,214.07,0.8578158]
["bitfinex-derivatives","BNBF0:USTF0",1693691040538,13.2729761,214.7,214.07,0.8578158]
["bitfinex-derivatives","BNBF0:USTF0",1693691045948,13.2729761,214.7,214.08,0.8578158]
["bitfinex-derivatives","BNBF0:USTF0",1693691046247,13.2729761,214.7,214.05,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691046448,13.2729761,214.7,214.06,0.85780643]
["bitfinex-derivatives","BNBF0:USTF0",1693691050353,13.2729761,214.74,214.09,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691050549,13.2729761,214.74,214.06,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691050747,13.2729761,214.74,214.07,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691053556,13.2729761,214.74,214.06,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691053757,13.2729761,214.71,214.07,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691053958,13.2729761,214.71,214.06,1.01047402]
["bitfinex-derivatives","BNBF0:USTF0",1693691054251,13.2729761,214.71,214.07,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691057160,13.2729761,214.73,214.07,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691057763,13.2729761,214.73,214.08,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691058063,13.2729761,214.73,214.09,0.85775609]
["bitfinex-derivatives","BNBF0:USTF0",1693691058255,13.2729761,214.73,214.05,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691058462,13.2729761,214.73,214.06,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691074369,13.2729761,214.72,214.06,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691075667,13.2729761,214.72,214.06,1.01043456]
["bitfinex-derivatives","BNBF0:USTF0",1693691075870,13.2729761,214.72,214.07,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691084278,13.2729761,214.72,214.07,1.01043456]
["bitfinex-derivatives","BNBF0:USTF0",1693691084480,13.2729761,214.71,214.08,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691098286,13.2729761,214.7,214.08,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691105295,13.2729761,214.71,214.08,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691111999,13.2729761,214.7,214.08,0.85771663]
["bitfinex-derivatives","BNBF0:USTF0",1693691113001,13.2729761,214.7,214.13,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691115403,13.2729761,214.71,214.13,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691132512,13.2729761,214.71,214.12,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691133114,13.2729761,214.71,214.13,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691138519,13.2729761,214.71,214.12,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691139119,13.2729761,214.7,214.12,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691140821,13.2729761,214.7,214.11,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691141615,13.2729761,214.7,214.12,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691144725,13.2729761,214.7,214.11,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691145919,13.2729761,214.71,214.11,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691152631,13.2729761,214.7,214.11,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691164628,13.2729761,214.7,214.12,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691167739,13.2729761,214.7,214.08,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691167935,13.2729761,214.7,214.07,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691168137,13.2729761,214.7,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691168639,13.2729761,214.7,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691169639,13.2729761,214.67,214.03,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691170638,13.2729761,214.67,214.02,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691171635,13.2729761,214.67,214.01,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691171940,13.2729761,214.67,214.02,0.8580496]
["bitfinex-derivatives","BNBF0:USTF0",1693691172938,13.2729761,214.69,214.02,0.8580496]
["bitfinex-derivatives","BNBF0:USTF0",1693691175741,13.2729761,214.69,214.0,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691176041,13.2729761,214.69,214.01,0.85802724]
["bitfinex-derivatives","BNBF0:USTF0",1693691176341,13.2729761,214.7,214.01,0.85802724]
["bitfinex-derivatives","BNBF0:USTF0",1693691177537,13.2729761,214.7,214.01,0.93430877]
["bitfinex-derivatives","BNBF0:USTF0",1693691177743,13.2729761,214.7,214.02,0.85802724]
["bitfinex-derivatives","BNBF0:USTF0",1693691178139,13.2729761,214.7,214.01,0.85802724]
["bitfinex-derivatives","BNBF0:USTF0",1693691178342,13.2729761,214.7,214.02,0.85802724]
["bitfinex-derivatives","BNBF0:USTF0",1693691178841,13.2729761,214.7,214.03,0.85802724]
["bitfinex-derivatives","BNBF0:USTF0",1693691179144,13.2729761,214.7,214.0,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691179343,13.2729761,214.7,214.01,0.8580521]
["bitfinex-derivatives","BNBF0:USTF0",1693691179544,13.2729761,214.72,214.01,0.8580521]
["bitfinex-derivatives","BNBF0:USTF0",1693691179942,13.2729761,214.72,214.01,0.93433363]
["bitfinex-derivatives","BNBF0:USTF0",1693691180238,13.2729761,214.72,214.02,0.8580521]
["bitfinex-derivatives","BNBF0:USTF0",1693691180441,13.2729761,214.72,214.0,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691180643,13.2729761,214.72,214.01,0.85804493]
["bitfinex-derivatives","BNBF0:USTF0",1693691181146,13.2729761,214.72,214.01,0.93432646]
["bitfinex-derivatives","BNBF0:USTF0",1693691181346,13.2729761,214.72,214.02,0.85804493]
["bitfinex-derivatives","BNBF0:USTF0",1693691182547,13.2729761,214.72,214.03,0.85804493]
["bitfinex-derivatives","BNBF0:USTF0",1693691182847,13.2729761,214.72,214.01,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691183046,13.2729761,214.72,214.02,0.85805747]
["bitfinex-derivatives","BNBF0:USTF0",1693691183247,13.2729761,214.72,214.03,0.85805747]
["bitfinex-derivatives","BNBF0:USTF0",1693691183545,13.2729761,214.72,214.0,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691183746,13.2729761,214.72,214.01,0.85807207]
["bitfinex-derivatives","BNBF0:USTF0",1693691184047,13.2729761,214.72,214.01,0.9343536]
["bitfinex-derivatives","BNBF0:USTF0",1693691184246,13.2729761,214.72,214.02,0.85807207]
["bitfinex-derivatives","BNBF0:USTF0",1693691185954,13.2729761,214.72,214.02,0.9343536]
["bitfinex-derivatives","BNBF0:USTF0",1693691186142,13.2729761,214.72,214.03,0.85807207]
["bitfinex-derivatives","BNBF0:USTF0",1693691186447,13.2729761,214.74,214.03,0.85807207]
["bitfinex-derivatives","BNBF0:USTF0",1693691189543,13.2729761,214.74,214.03,0.9343536]
["bitfinex-derivatives","BNBF0:USTF0",1693691189747,13.2729761,214.74,214.04,0.85807207]
["bitfinex-derivatives","BNBF0:USTF0",1693691192850,13.2729761,214.74,214.04,0.9343536]
["bitfinex-derivatives","BNBF0:USTF0",1693691193051,13.2729761,214.74,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691193651,16.3359706,214.87,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691193652,13.2729761,214.73,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691194651,13.2729761,214.73,214.03,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691194852,13.2729761,214.73,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691196448,13.2729761,214.73,214.03,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691196646,13.2729761,214.73,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691197052,13.2729761,214.71,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691199653,13.2729761,214.71,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691200450,13.2729761,214.7,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691200852,13.2729761,214.7,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691201253,13.2729761,214.7,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691201555,13.2729761,214.7,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691202455,13.2729761,214.7,214.08,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691203756,13.2729761,214.67,214.08,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691203951,13.2729761,214.67,214.07,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691204356,13.2729761,214.67,214.08,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691204758,13.2729761,214.67,214.07,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691207157,13.2729761,214.66,214.07,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691210858,13.2729761,214.65,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691227769,13.2729761,214.64,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691228871,13.2729761,214.64,214.07,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691230268,13.2729761,214.64,214.0,0.15271793]
["bitfinex-derivatives","BNBF0:USTF0",1693691230269,13.2729761,214.64,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691234671,13.2729761,214.64,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691263301,13.2729761,214.64,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691265204,13.2729761,214.63,214.06,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691270803,13.2729761,214.63,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691272104,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691272599,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691273103,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691273305,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691275503,13.2729761,214.63,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691291107,13.2729761,214.63,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691291306,13.2729761,214.63,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691304322,13.2729761,214.63,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691304516,13.2729761,214.63,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691305324,13.2729761,214.63,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691306118,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691307927,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691311629,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691311828,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691313530,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691313733,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691320043,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691321043,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691331756,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691332756,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691335453,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691335654,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691336060,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691336360,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691336557,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691358874,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691360180,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691363481,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691363680,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691363880,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691364076,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691371286,13.2729761,214.62,214.04,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691379791,13.2729761,214.62,214.05,0.07628153]
["bitfinex-derivatives","BNBF0:USTF0",1693691383099,13.2729761,214.62,203.26,4.66846684]
["bitfinex-derivatives","BNBF0:USTF0",1693691383298,13.2762972,214.63,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691385401,13.2762972,214.63,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691386694,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691386898,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691387292,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691387697,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691389796,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691389994,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691391897,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691393300,16.340058,214.76,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691393301,13.2762972,214.63,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691397504,13.2762972,214.63,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691399603,13.2762972,214.63,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691399800,13.2762972,214.63,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691400208,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691401703,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691402107,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691402308,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691402607,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691403309,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691403705,16.340058,214.77,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691403706,13.2762972,214.63,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691411812,13.2762972,214.63,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691412312,13.2762972,214.63,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691413912,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691427727,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691428631,13.2762972,214.62,214.05,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691428921,13.2762972,214.62,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691465148,13.2762972,214.61,214.04,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691471453,13.2762972,214.61,214.03,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691472148,13.2762972,214.61,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691472349,13.2762972,214.61,214.03,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691472555,13.2762972,214.61,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691474555,13.2762972,214.61,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691474756,13.2762972,214.61,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691474957,13.2762972,214.61,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691475156,13.2762972,214.61,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691475358,13.2762972,214.61,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691476957,13.2762972,214.61,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691477151,13.2762972,214.61,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691477357,13.2762972,214.61,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691477552,13.2762972,214.61,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691478861,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691480656,13.2762972,214.62,214.02,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691480956,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691485659,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691485860,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691486759,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691486958,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691487360,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691487559,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691487757,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691488465,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691488665,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691488866,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691489066,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691489267,13.2762972,214.62,214.01,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691489466,13.2762972,214.62,214.0,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691490465,13.2762972,214.62,213.96,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691490662,13.2762972,214.62,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691491667,13.2762972,214.62,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691492368,13.2762972,214.59,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691493668,13.2762972,214.59,213.92,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691493969,13.2762972,214.59,213.93,0.93490375]
["bitfinex-derivatives","BNBF0:USTF0",1693691494171,13.2762972,214.59,213.92,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691494368,13.2762972,214.59,213.93,0.93489804]
["bitfinex-derivatives","BNBF0:USTF0",1693691494562,13.2762972,214.59,213.92,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691494765,13.2762972,214.59,213.93,0.85846413]
["bitfinex-derivatives","BNBF0:USTF0",1693691494966,13.2762972,214.59,213.91,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691495166,13.2762972,214.59,213.92,0.93490616]
["bitfinex-derivatives","BNBF0:USTF0",1693691495366,13.2762972,214.59,213.93,0.85846097]
["bitfinex-derivatives","BNBF0:USTF0",1693691495563,13.2762972,214.6,213.93,0.85846097]
["bitfinex-derivatives","BNBF0:USTF0",1693691495763,13.2762972,214.6,213.91,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691495963,13.2762972,214.6,213.92,0.85846793]
["bitfinex-derivatives","BNBF0:USTF0",1693691496469,13.2762972,214.6,213.93,0.85846793]
["bitfinex-derivatives","BNBF0:USTF0",1693691496669,13.2762972,214.6,213.91,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691496869,13.2762972,214.6,213.92,0.8584624]
["bitfinex-derivatives","BNBF0:USTF0",1693691498566,13.2762972,214.6,213.9,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691498771,13.2762972,214.6,213.91,0.93491003]
["bitfinex-derivatives","BNBF0:USTF0",1693691498965,13.2762972,214.62,213.92,0.85846484]
["bitfinex-derivatives","BNBF0:USTF0",1693691502373,13.2762972,214.63,213.92,0.85846484]
["bitfinex-derivatives","BNBF0:USTF0",1693691505774,13.2762972,214.64,213.92,0.85846484]
["bitfinex-derivatives","BNBF0:USTF0",1693691507677,13.2762972,214.64,213.92,0.93491003]
["bitfinex-derivatives","BNBF0:USTF0",1693691507970,13.2762972,214.64,213.93,0.85846484]
["bitfinex-derivatives","BNBF0:USTF0",1693691508176,13.2762972,214.64,213.91,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691508375,13.2762972,214.64,213.92,0.85849229]
["bitfinex-derivatives","BNBF0:USTF0",1693691508771,13.2762972,214.64,213.92,0.93493748]
["bitfinex-derivatives","BNBF0:USTF0",1693691508978,13.2762972,214.64,213.93,0.85849229]
["bitfinex-derivatives","BNBF0:USTF0",1693691509176,13.2762972,214.65,213.93,0.85849229]
["bitfinex-derivatives","BNBF0:USTF0",1693691513982,13.2762972,214.65,213.93,0.93493748]
["bitfinex-derivatives","BNBF0:USTF0",1693691514177,13.2762972,214.65,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691516683,13.2762972,214.65,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691517082,13.2762972,214.65,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691517680,13.2762972,214.65,213.87,0.15289039]
["bitfinex-derivatives","BNBF0:USTF0",1693691517681,13.2762972,214.65,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691519287,13.2762972,214.63,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691519887,13.2762972,214.63,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691522889,13.2762972,214.6,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691523591,13.2762972,214.6,213.96,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691523990,13.2762972,214.6,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691524187,13.2762972,214.6,213.96,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691524587,13.2762972,214.6,213.97,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691526294,13.2762972,214.57,213.97,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691531597,13.2762972,214.57,213.96,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691533095,13.2762972,214.56,213.96,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691537808,13.2762972,214.56,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691539908,13.2762972,214.55,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691541502,13.2762972,214.55,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691543307,13.2762972,214.54,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691544309,13.2762972,214.54,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691546713,13.2762972,214.52,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691550119,13.2762972,214.53,213.93,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691551215,13.2762972,214.53,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691554315,13.2762972,214.53,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691556812,13.2762972,214.52,213.95,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691564324,13.2762972,214.52,213.94,0.07644519]
["bitfinex-derivatives","BNBF0:USTF0",1693691587338,13.2762972,214.52,213.76,4.4995285]
["bitfinex-derivatives","BNBF0:USTF0",1693691587544,13.2812258,214.52,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691601049,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691602345,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691602550,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691604049,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691604352,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691608349,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691608955,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691609156,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691609656,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691609951,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691610151,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691610356,13.2812258,214.51,213.88,0.15321566]
["bitfinex-derivatives","BNBF0:USTF0",1693691610357,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691610751,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691611556,13.2812258,214.51,213.88,0.15321566]
["bitfinex-derivatives","BNBF0:USTF0",1693691611557,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691611757,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691626275,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691626668,13.2812258,214.51,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691627574,13.2812258,214.51,213.95,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691628168,13.2812258,214.52,213.94,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691647887,13.2812258,214.52,213.93,0.07660783]
["bitfinex-derivatives","BNBF0:USTF0",1693691649294,18.3893896,215.06,213.74,4.49740155]
["bitfinex-derivatives","BNBF0:USTF0",1693691649497,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691652798,13.2812273,214.52,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691663003,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691667710,13.2812273,214.51,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691685431,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691707141,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691721950,13.2812273,214.5,213.94,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691723253,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691733661,13.2812273,214.5,213.87,0.15313583]
["bitfinex-derivatives","BNBF0:USTF0",1693691733662,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691760579,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691761582,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691765287,13.2812273,214.51,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691765485,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691771389,13.2812273,214.51,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691792913,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691793115,13.2812273,214.51,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691793317,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691794019,13.2812273,214.51,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691794216,13.2812273,214.51,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691795221,13.2812273,214.51,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691795422,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691796221,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691797423,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691798922,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691799123,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691799718,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691800426,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691811431,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691812335,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691812532,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691813137,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691813733,13.2812273,214.5,213.86,0.15313583]
["bitfinex-derivatives","BNBF0:USTF0",1693691813734,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691814137,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691815641,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691816241,13.2812273,214.5,213.92,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691818835,13.2812273,214.5,213.93,0.07656791]
["bitfinex-derivatives","BNBF0:USTF0",1693691819441,13.2812273,214.5,75.98,7.00888775]
["bitfinex-derivatives","BNBF0:USTF0",1693691819736,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691829850,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691835056,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691840058,13.2840276,214.51,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691846865,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691850164,13.2840276,214.51,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691856567,13.2840276,214.51,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691857072,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691872881,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691873882,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691874877,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691942242,13.2840276,214.5,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691942846,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691945248,13.2840276,214.51,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691952248,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691959555,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691975962,13.2840276,214.51,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691979566,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691986468,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691986770,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691987470,13.2840276,214.5,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691988668,13.2840276,214.5,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691989670,13.2840276,214.49,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691992470,13.2840276,214.49,213.89,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691992669,13.2840276,214.49,213.88,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691993075,13.2840276,214.45,213.88,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691993273,13.2840276,214.45,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691994372,13.2840276,214.45,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691996472,13.2840276,214.49,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691998277,13.2840276,214.49,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691998479,13.2840276,214.49,213.84,0.85880145]
["bitfinex-derivatives","BNBF0:USTF0",1693691999577,13.2840276,214.49,213.82,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693691999780,13.2840276,214.49,213.83,0.85881435]
["bitfinex-derivatives","BNBF0:USTF0",1693692003381,13.2840276,214.5,213.83,0.85881435]
["bitfinex-derivatives","BNBF0:USTF0",1693692004983,13.2840276,214.5,213.81,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692005179,13.2840276,214.5,213.82,0.85886299]
["bitfinex-derivatives","BNBF0:USTF0",1693692005382,13.2840276,214.5,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692005580,13.2840276,214.5,213.81,0.85886952]
["bitfinex-derivatives","BNBF0:USTF0",1693692006787,13.2840276,214.49,213.81,0.85886952]
["bitfinex-derivatives","BNBF0:USTF0",1693692008882,13.2840276,214.49,213.8,0.85886952]
["bitfinex-derivatives","BNBF0:USTF0",1693692009082,13.2840276,214.49,213.81,0.85886952]
["bitfinex-derivatives","BNBF0:USTF0",1693692009282,13.2840276,214.49,213.82,0.85886952]
["bitfinex-derivatives","BNBF0:USTF0",1693692009481,13.2840276,214.49,213.79,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692009685,13.2840276,214.49,213.8,0.85887865]
["bitfinex-derivatives","BNBF0:USTF0",1693692010187,13.2840276,214.51,213.8,0.85887865]
["bitfinex-derivatives","BNBF0:USTF0",1693692012990,13.2840276,214.51,213.8,0.93539441]
["bitfinex-derivatives","BNBF0:USTF0",1693692013190,13.2840276,214.51,213.81,0.85887865]
["bitfinex-derivatives","BNBF0:USTF0",1693692013588,13.2840276,214.52,213.82,0.85887865]
["bitfinex-derivatives","BNBF0:USTF0",1693692013785,13.2840276,214.52,213.81,0.85887865]
["bitfinex-derivatives","BNBF0:USTF0",1693692013987,13.2840276,214.52,213.82,0.85887815]
["bitfinex-derivatives","BNBF0:USTF0",1693692014288,13.2840276,214.52,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692014484,13.2840276,214.52,213.81,0.85889856]
["bitfinex-derivatives","BNBF0:USTF0",1693692014788,13.2840276,214.52,213.79,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692014988,13.2840276,214.52,213.8,0.9354137]
["bitfinex-derivatives","BNBF0:USTF0",1693692015184,13.2840276,214.52,213.81,0.85889794]
["bitfinex-derivatives","BNBF0:USTF0",1693692016691,13.2840276,214.52,213.8,0.85889794]
["bitfinex-derivatives","BNBF0:USTF0",1693692016887,13.2840276,214.52,213.8,0.9354137]
["bitfinex-derivatives","BNBF0:USTF0",1693692017093,13.2840276,214.52,213.81,0.85889794]
["bitfinex-derivatives","BNBF0:USTF0",1693692019494,13.2840276,214.52,213.81,0.9354137]
["bitfinex-derivatives","BNBF0:USTF0",1693692019690,13.2840276,214.52,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692019893,13.2840276,214.52,213.81,0.9354242]
["bitfinex-derivatives","BNBF0:USTF0",1693692020098,13.2840276,214.52,213.81,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692022400,13.2840276,214.52,213.75,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692022401,13.2840276,214.52,213.82,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692023801,13.2840276,214.51,213.82,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692024200,13.2840276,214.51,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692025403,13.2840276,214.51,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692025604,13.2840276,214.51,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692025801,13.2840276,214.51,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692027106,13.2840276,214.5,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692027498,13.2840276,214.5,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692027697,13.2840276,214.5,213.79,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692027698,13.2840276,214.5,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692028102,13.2840276,214.5,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692030507,13.2840276,214.49,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692033908,13.2840276,214.48,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692034312,13.2840276,214.48,213.87,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692035405,13.2840276,214.48,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692037210,13.2840276,214.47,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692038711,13.2840276,214.47,213.87,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692038908,13.2840276,214.47,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692039913,13.2840276,214.47,213.87,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692040314,13.2840276,214.47,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692040714,13.2840276,214.46,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692040914,13.2840276,214.46,213.87,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692041118,13.2840276,214.46,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692044217,13.2840276,214.44,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692044817,13.2840276,214.44,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692045015,13.2840276,214.44,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692045217,13.2840276,214.44,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692045517,13.2840276,214.44,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692047517,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692047717,13.2840276,214.42,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692048016,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692048216,13.2840276,214.42,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692048418,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692050321,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692050722,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692051215,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692051420,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692051825,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692052018,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692052322,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692053118,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692053315,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692053514,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692053721,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692053917,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692054621,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692055023,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692055225,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692055425,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692055924,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692056126,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692056325,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692056527,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692056825,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692057223,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692057424,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692057719,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692057923,13.2840276,214.42,213.69,0.5101051]
["bitfinex-derivatives","BNBF0:USTF0",1693692057924,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692058323,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692058625,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692059525,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692059721,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692060226,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692061221,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692061427,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692061622,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692061830,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692062022,13.2840276,214.41,213.77,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692062023,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692062223,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692062423,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692062623,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692062822,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692063224,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692063428,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692063629,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692063830,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692065931,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692066131,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692066431,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692066834,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692067027,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692067227,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692067430,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692067627,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692068531,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692068726,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692070137,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692070334,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692070535,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692071036,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692071235,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692071435,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692071635,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692073435,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692073631,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692074034,13.2840276,214.41,213.69,0.5101051]
["bitfinex-derivatives","BNBF0:USTF0",1693692074035,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692075436,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692075636,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692076234,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692077838,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692078031,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692078232,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692078431,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692082939,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692083140,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692088246,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692091345,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692094347,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692094647,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692101355,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692104358,13.2840276,214.41,213.82,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692104753,13.2840276,214.41,213.81,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692105659,13.2840276,214.39,213.81,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692106759,13.2840276,214.39,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692106959,13.2840276,214.39,213.81,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692107657,13.2840276,214.39,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692108959,13.2840276,214.4,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692112462,13.2840276,214.41,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692127576,13.2840276,214.41,213.75,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692127768,13.2840276,214.41,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692128573,13.2840276,214.41,213.74,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692128873,13.2840276,214.41,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692129572,13.2840276,214.38,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692129772,13.2840276,214.38,213.72,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692129970,13.2840276,214.38,213.73,0.85924661]
["bitfinex-derivatives","BNBF0:USTF0",1693692132974,13.2840276,214.4,213.71,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692133174,13.2840276,214.4,213.72,0.9357431]
["bitfinex-derivatives","BNBF0:USTF0",1693692133373,13.2840276,214.4,213.73,0.85922734]
["bitfinex-derivatives","BNBF0:USTF0",1693692133972,13.2840276,214.4,213.71,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692134178,13.2840276,214.4,213.72,0.85923309]
["bitfinex-derivatives","BNBF0:USTF0",1693692134378,13.2840276,214.4,213.72,0.93574885]
["bitfinex-derivatives","BNBF0:USTF0",1693692134578,13.2840276,214.4,213.73,0.85923309]
["bitfinex-derivatives","BNBF0:USTF0",1693692136279,13.2840276,214.41,213.73,0.85923309]
["bitfinex-derivatives","BNBF0:USTF0",1693692140676,13.2840276,214.41,213.73,0.93574885]
["bitfinex-derivatives","BNBF0:USTF0",1693692140877,13.2840276,214.41,213.72,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692141177,13.2840276,214.41,213.73,0.85922788]
["bitfinex-derivatives","BNBF0:USTF0",1693692141382,13.2840276,214.41,213.73,0.93574364]
["bitfinex-derivatives","BNBF0:USTF0",1693692141582,13.2840276,214.41,213.74,0.85922788]
["bitfinex-derivatives","BNBF0:USTF0",1693692141782,13.2840276,214.41,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692141984,13.2840276,214.41,213.72,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692142180,13.2840276,214.41,213.73,0.9357447]
["bitfinex-derivatives","BNBF0:USTF0",1693692142379,13.2840276,214.41,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692142581,13.2840276,214.41,213.72,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692142782,13.2840276,214.41,213.73,0.93574418]
["bitfinex-derivatives","BNBF0:USTF0",1693692142978,13.2840276,214.41,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692143183,13.2840276,214.42,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692143976,13.2840276,214.42,213.74,0.859219]
["bitfinex-derivatives","BNBF0:USTF0",1693692144482,13.2840276,214.42,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692144682,13.2840276,214.42,213.74,0.85921857]
["bitfinex-derivatives","BNBF0:USTF0",1693692148189,13.2840276,214.42,213.73,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692148384,13.2840276,214.42,213.74,0.85922763]
["bitfinex-derivatives","BNBF0:USTF0",1693692149789,13.2840276,214.46,213.77,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692149981,13.2840276,214.46,213.78,0.93574339]
["bitfinex-derivatives","BNBF0:USTF0",1693692150187,13.2840276,214.46,213.79,0.93574339]
["bitfinex-derivatives","BNBF0:USTF0",1693692150388,13.2840276,214.46,213.8,0.85922763]
["bitfinex-derivatives","BNBF0:USTF0",1693692153489,16.3495725,214.6,213.8,0.85922763]
["bitfinex-derivatives","BNBF0:USTF0",1693692153490,13.2840276,214.48,213.8,0.85922763]
["bitfinex-derivatives","BNBF0:USTF0",1693692155091,13.2840276,214.48,213.79,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692155391,13.2840276,214.48,213.8,0.85895615]
["bitfinex-derivatives","BNBF0:USTF0",1693692155786,13.2840276,214.48,213.78,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692156091,13.2840276,214.48,213.79,0.85896048]
["bitfinex-derivatives","BNBF0:USTF0",1693692156691,13.2840276,214.49,213.79,0.85896048]
["bitfinex-derivatives","BNBF0:USTF0",1693692158287,13.2840276,214.49,213.78,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692158491,13.2840276,214.49,213.71,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692158492,13.2840276,214.49,213.79,0.85898054]
["bitfinex-derivatives","BNBF0:USTF0",1693692158689,13.2840276,214.49,213.77,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692158894,13.2840276,214.49,213.78,0.85898047]
["bitfinex-derivatives","BNBF0:USTF0",1693692159694,13.2840276,214.49,213.78,0.93549623]
["bitfinex-derivatives","BNBF0:USTF0",1693692159892,13.2840276,214.49,213.79,0.85898047]
["bitfinex-derivatives","BNBF0:USTF0",1693692161596,13.2840276,214.49,213.78,0.93549623]
["bitfinex-derivatives","BNBF0:USTF0",1693692161796,13.2840276,214.49,213.79,0.85898047]
["bitfinex-derivatives","BNBF0:USTF0",1693692161997,13.2840276,214.49,213.8,0.85898047]
["bitfinex-derivatives","BNBF0:USTF0",1693692162295,13.2840276,214.49,213.77,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692162497,13.2840276,214.49,213.78,0.93546625]
["bitfinex-derivatives","BNBF0:USTF0",1693692162796,13.2840276,214.49,213.79,0.85895049]
["bitfinex-derivatives","BNBF0:USTF0",1693692163095,13.2840276,214.49,213.8,0.85895049]
["bitfinex-derivatives","BNBF0:USTF0",1693692163291,13.2840276,214.49,213.77,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692163490,13.2840276,214.49,213.78,0.85895464]
["bitfinex-derivatives","BNBF0:USTF0",1693692166997,13.2840276,214.5,213.78,0.85895464]
["bitfinex-derivatives","BNBF0:USTF0",1693692167498,13.2840276,214.5,213.78,0.9354704]
["bitfinex-derivatives","BNBF0:USTF0",1693692167698,13.2840276,214.5,213.79,0.85895464]
["bitfinex-derivatives","BNBF0:USTF0",1693692174706,13.2840276,214.5,213.79,0.9354704]
["bitfinex-derivatives","BNBF0:USTF0",1693692174900,13.2840276,214.5,213.8,0.85895464]
["bitfinex-derivatives","BNBF0:USTF0",1693692177910,13.2840276,214.5,213.8,0.9354704]
["bitfinex-derivatives","BNBF0:USTF0",1693692178111,13.2840276,214.5,213.79,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692178314,13.2840276,214.5,213.8,0.85895292]
["bitfinex-derivatives","BNBF0:USTF0",1693692178713,13.2840276,214.5,213.8,0.93546868]
["bitfinex-derivatives","BNBF0:USTF0",1693692179013,13.2840276,214.5,213.8,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692180710,13.2840276,214.49,213.81,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692181712,13.2840276,214.49,213.82,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692183318,13.2840276,214.49,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692183519,13.2840276,214.49,213.82,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692183819,13.2840276,214.49,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692184017,13.2840276,214.46,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692184820,13.2840276,214.46,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692187519,13.2840276,214.44,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692190921,13.2840276,214.43,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692192516,13.2840276,214.43,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692194325,13.2840276,214.43,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692195922,13.2840276,214.43,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692199824,13.2840276,214.43,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692200027,13.2840276,214.43,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692200225,13.2840276,214.43,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692201029,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692209438,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692211438,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692213739,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692214638,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692215440,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692216231,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692218040,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692221340,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692231652,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692232849,13.2840276,214.41,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692234654,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692234854,13.2840276,214.41,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692235058,13.2840276,214.42,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692235250,13.2840276,214.42,213.78,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692235251,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692245162,13.2840276,214.43,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692248566,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692258572,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692258773,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692259380,13.2840276,214.42,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692285803,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692287200,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692287397,13.2840276,214.41,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692287604,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692301113,13.2840276,214.41,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692302216,13.2840276,214.41,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692302609,13.2840276,214.42,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692305017,13.2840276,214.47,213.9,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692305414,13.2840276,214.47,213.87,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692306513,13.2840276,214.47,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692308317,13.2840276,214.51,213.85,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692308520,13.2840276,214.51,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692308720,13.2840276,214.51,213.85,0.85870013]
["bitfinex-derivatives","BNBF0:USTF0",1693692308914,13.2840276,214.51,213.85,0.93521589]
["bitfinex-derivatives","BNBF0:USTF0",1693692309119,13.2840276,214.51,213.86,0.85870013]
["bitfinex-derivatives","BNBF0:USTF0",1693692310825,13.2840276,214.51,213.84,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692311025,13.2840276,214.51,213.85,0.85865889]
["bitfinex-derivatives","BNBF0:USTF0",1693692311625,13.2840276,214.53,213.85,0.85865889]
["bitfinex-derivatives","BNBF0:USTF0",1693692312928,13.2840276,214.53,213.84,0.85865889]
["bitfinex-derivatives","BNBF0:USTF0",1693692313121,13.2840276,214.53,213.85,0.85865889]
["bitfinex-derivatives","BNBF0:USTF0",1693692313325,13.2840276,214.53,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692313326,13.2840276,214.53,213.86,0.85865889]
["bitfinex-derivatives","BNBF0:USTF0",1693692313628,13.2840276,214.53,213.83,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692313828,13.2840276,214.53,213.84,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692314922,13.2840276,214.54,213.84,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692318426,13.2840276,214.56,213.84,0.93517627]
["bitfinex-derivatives","BNBF0:USTF0",1693692318630,13.2840276,214.56,213.85,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692321833,13.2840276,214.57,213.85,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692322435,13.2840276,214.57,213.85,0.93517627]
["bitfinex-derivatives","BNBF0:USTF0",1693692322635,13.2840276,214.57,213.86,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692326341,13.2840276,214.57,213.86,0.93517627]
["bitfinex-derivatives","BNBF0:USTF0",1693692326539,13.2840276,214.57,213.87,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692327735,13.2840276,214.57,213.87,0.93517627]
["bitfinex-derivatives","BNBF0:USTF0",1693692327942,13.2840276,214.57,213.88,0.85866051]
["bitfinex-derivatives","BNBF0:USTF0",1693692328138,13.2840276,214.57,213.86,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692328339,13.2840276,214.57,213.87,0.85860352]
["bitfinex-derivatives","BNBF0:USTF0",1693692328534,13.2840276,214.58,213.87,0.93511928]
["bitfinex-derivatives","BNBF0:USTF0",1693692328734,13.2840276,214.58,213.88,0.85860352]
["bitfinex-derivatives","BNBF0:USTF0",1693692328935,13.2840276,214.58,213.88,0.93511928]
["bitfinex-derivatives","BNBF0:USTF0",1693692329139,13.2840276,214.58,213.89,0.93511928]
["bitfinex-derivatives","BNBF0:USTF0",1693692329336,13.2840276,214.58,213.9,0.85860352]
["bitfinex-derivatives","BNBF0:USTF0",1693692330542,13.2840276,214.58,213.9,0.93511928]
["bitfinex-derivatives","BNBF0:USTF0",1693692330744,13.2840276,214.58,213.9,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692332543,13.2840276,214.58,213.84,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692332544,13.2840276,214.6,213.91,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692332844,13.2840276,214.6,213.9,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692333038,13.2840276,214.6,213.91,0.85832767]
["bitfinex-derivatives","BNBF0:USTF0",1693692333243,13.2840276,214.66,213.97,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692333638,13.2840276,214.66,213.98,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692336448,13.2840276,214.75,213.98,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692339449,13.2840276,214.75,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692339846,13.2840276,214.77,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692343255,13.2840276,214.79,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692346659,13.2840276,214.81,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692350558,13.2840276,214.81,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692350759,13.2840276,214.81,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692351260,13.2840276,214.81,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692353560,13.2840276,214.8,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692356965,13.2840276,214.78,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692358467,13.2840276,214.78,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692359366,13.2840276,214.78,214.02,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692359565,13.2840276,214.78,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692360267,13.2840276,214.76,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692360467,13.2840276,214.76,214.02,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692361664,13.2840276,214.76,213.88,0.5101051]
["bitfinex-derivatives","BNBF0:USTF0",1693692361665,13.2840276,214.76,214.03,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692362068,13.2840276,214.76,214.02,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692362270,13.2840276,214.76,214.03,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692363467,13.2840276,214.76,214.04,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692363666,13.2840276,214.71,214.04,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692365066,13.2840276,214.71,214.05,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692365468,13.2840276,214.71,214.04,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692366069,13.2840276,214.71,214.05,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692366466,13.2840276,214.71,211.85,3.50305211]
["bitfinex-derivatives","BNBF0:USTF0",1693692366467,13.2840276,214.71,214.06,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692367071,13.2840276,214.69,214.06,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692367569,13.2840276,214.69,214.09,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692368571,13.2840276,214.69,214.08,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692370370,13.2840276,214.66,214.08,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692373376,13.2840276,214.66,214.07,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692377179,13.2840276,214.65,214.07,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692377374,13.2840276,214.65,214.06,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692379385,13.2840276,214.65,214.05,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692380578,13.2840276,214.63,214.05,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692381381,13.2840276,214.63,213.9,0.5101051]
["bitfinex-derivatives","BNBF0:USTF0",1693692381382,13.2840276,214.63,214.04,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692383486,13.2840276,214.63,214.03,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692383883,13.2840276,214.61,214.03,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692384585,13.2840276,214.61,214.02,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692385386,13.2840276,214.61,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692386688,13.2840276,214.61,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692387393,13.2840276,214.59,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692390398,13.2840276,214.59,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692390593,13.2840276,214.59,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692390791,13.2840276,214.58,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692404098,13.2840276,214.58,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692404499,13.2840276,214.57,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692408002,13.2840276,214.58,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692418012,13.2840276,214.57,213.99,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692422617,13.2840276,214.57,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692425016,13.2840276,214.59,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692429015,13.2840276,214.59,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692429921,13.2840276,214.59,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692430220,13.2840276,214.59,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692430420,13.2840276,214.59,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692431214,13.2840276,214.59,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692431614,13.2840276,214.6,214.01,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692432021,13.2840276,214.6,214.0,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692442322,13.2840276,214.6,213.36,7.14147147]
["bitfinex-derivatives","BNBF0:USTF0",1693692442323,13.2840276,214.6,213.96,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692442530,13.2840276,214.6,213.81,7.34486785]
["bitfinex-derivatives","BNBF0:USTF0",1693692442531,13.2840276,214.6,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692442724,13.2840276,214.6,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692442930,13.2840276,214.6,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692444031,13.2840276,214.6,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692445131,13.2840276,214.57,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692445433,13.2840276,214.57,213.91,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692447033,13.2840276,214.57,213.9,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692447233,13.2840276,214.57,213.91,0.85851363]
["bitfinex-derivatives","BNBF0:USTF0",1693692448533,13.2840276,214.58,213.91,0.85851363]
["bitfinex-derivatives","BNBF0:USTF0",1693692448728,13.2840276,214.58,213.89,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692448932,13.2840276,214.58,213.9,0.85854746]
["bitfinex-derivatives","BNBF0:USTF0",1693692450232,13.2840276,214.58,213.89,0.85854746]
["bitfinex-derivatives","BNBF0:USTF0",1693692450434,13.2840276,214.58,213.9,0.85854022]
["bitfinex-derivatives","BNBF0:USTF0",1693692450633,13.2840276,214.58,213.88,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692450834,13.2840276,214.58,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692452033,13.2840276,214.59,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692455239,13.2840276,214.6,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692458841,13.2840276,214.61,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692462147,13.2840276,214.62,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692462847,13.2840276,214.62,213.89,0.93505544]
["bitfinex-derivatives","BNBF0:USTF0",1693692463047,13.2840276,214.62,213.9,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692464049,13.2840276,214.62,213.89,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692464249,13.2840276,214.62,213.9,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692464451,13.2840276,214.62,213.91,0.85853968]
["bitfinex-derivatives","BNBF0:USTF0",1693692464650,13.2840276,214.62,213.88,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692464844,13.2840276,214.62,213.89,0.93505476]
["bitfinex-derivatives","BNBF0:USTF0",1693692465043,13.2840276,214.62,213.9,0.858539]
["bitfinex-derivatives","BNBF0:USTF0",1693692465448,13.2840276,214.61,213.9,0.858539]
["bitfinex-derivatives","BNBF0:USTF0",1693692467854,13.2840276,214.61,213.9,0.93505476]
["bitfinex-derivatives","BNBF0:USTF0",1693692468154,13.2840276,214.61,213.91,0.858539]
["bitfinex-derivatives","BNBF0:USTF0",1693692470250,13.2840276,214.61,213.9,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692470454,13.2840276,214.61,213.91,0.8585457]
["bitfinex-derivatives","BNBF0:USTF0",1693692470850,13.2840276,214.61,213.91,0.93506146]
["bitfinex-derivatives","BNBF0:USTF0",1693692471052,13.2840276,214.61,213.91,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692472257,13.2840276,214.6,213.91,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692472952,13.2840276,214.6,213.92,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692473751,13.2840276,214.6,213.93,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692475760,13.2840276,214.6,213.87,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692475761,13.2840276,214.58,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692476059,13.2840276,214.58,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692476463,13.2840276,214.58,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692476856,13.2840276,214.58,213.96,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692479064,13.2840276,214.55,213.97,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692485966,13.2840276,214.54,213.97,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692490667,13.2840276,214.54,213.96,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692492762,13.2840276,214.53,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692495372,13.2840276,214.53,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692496172,13.2840276,214.52,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692499272,13.2840276,214.52,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692499472,13.2840276,214.52,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692499766,13.2840276,214.53,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692500165,13.2840276,214.53,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692500669,13.2840276,214.53,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692501470,13.2840276,214.53,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692504175,13.2840276,214.53,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692504476,13.2840276,214.53,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692505175,13.2840276,214.53,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692505379,13.2840276,214.53,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692505877,13.2840276,214.53,213.88,0.15303153]
["bitfinex-derivatives","BNBF0:USTF0",1693692505878,13.2840276,214.53,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692520090,13.2840276,214.52,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692538299,13.2840276,214.52,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692541406,13.2840276,214.52,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692547210,13.2840276,214.52,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692551714,13.2840276,214.52,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692551915,13.2840276,214.52,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692552119,13.2840276,214.52,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692561127,13.2840276,214.52,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692569931,13.2840276,214.52,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692605356,13.2840276,214.51,213.95,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692608555,13.2840276,214.51,213.94,0.07651576]
["bitfinex-derivatives","BNBF0:USTF0",1693692610754,13.2840276,214.51,213.75,4.50059813]
["bitfinex-derivatives","BNBF0:USTF0",1693692611062,13.2819965,214.51,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692621273,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692623873,13.2819965,214.52,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692624579,13.2819965,214.51,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692632585,13.2819965,214.51,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692634887,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692638285,13.2819965,214.51,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692641089,16.3470726,214.93,213.99,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692641090,13.2819965,214.56,213.99,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692641387,13.2819965,214.56,213.98,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692642388,13.2819965,214.56,213.78,4.49805663]
["bitfinex-derivatives","BNBF0:USTF0",1693692642389,13.2819965,214.56,213.97,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692643283,13.2819965,214.56,213.96,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692644184,13.2819965,214.61,213.96,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692644384,13.2819965,214.61,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692644585,13.2819965,214.61,213.96,0.85826671]
["bitfinex-derivatives","BNBF0:USTF0",1693692646583,13.2819965,214.61,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692646784,13.2819965,214.61,213.95,0.85826177]
["bitfinex-derivatives","BNBF0:USTF0",1693692647586,13.2819965,214.63,213.95,0.85826177]
["bitfinex-derivatives","BNBF0:USTF0",1693692649483,13.2819965,214.63,213.96,0.85826177]
["bitfinex-derivatives","BNBF0:USTF0",1693692649685,13.2819965,214.63,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692649886,13.2819965,214.63,213.94,0.85826312]
["bitfinex-derivatives","BNBF0:USTF0",1693692650989,13.2819965,214.64,213.94,0.85826312]
["bitfinex-derivatives","BNBF0:USTF0",1693692654594,13.2819965,214.65,213.94,0.85826312]
["bitfinex-derivatives","BNBF0:USTF0",1693692654993,13.2819965,214.65,213.94,0.93490491]
["bitfinex-derivatives","BNBF0:USTF0",1693692655189,13.2819965,214.65,213.95,0.85826312]
["bitfinex-derivatives","BNBF0:USTF0",1693692655394,13.2819965,214.65,213.95,0.93490491]
["bitfinex-derivatives","BNBF0:USTF0",1693692655598,13.2819965,214.65,213.96,0.93490491]
["bitfinex-derivatives","BNBF0:USTF0",1693692655795,13.2819965,214.65,213.97,0.85826312]
["bitfinex-derivatives","BNBF0:USTF0",1693692656294,13.2819965,214.65,213.98,0.85826312]
["bitfinex-derivatives","BNBF0:USTF0",1693692656595,13.2819965,214.65,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692656789,13.2819965,214.65,213.96,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692657991,13.2819965,214.68,213.96,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692658393,13.2819965,214.68,213.96,0.93488232]
["bitfinex-derivatives","BNBF0:USTF0",1693692658597,13.2819965,214.68,213.97,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692661392,13.2819965,214.69,213.97,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692663397,13.2819965,214.69,213.97,0.93488232]
["bitfinex-derivatives","BNBF0:USTF0",1693692663610,13.2819965,214.69,213.98,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692663993,13.2819965,214.69,213.97,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692664192,13.2819965,214.69,213.96,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692664193,13.2819965,214.69,213.98,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692664394,13.2819965,214.69,213.99,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692664599,13.2819965,214.69,213.98,0.85824053]
["bitfinex-derivatives","BNBF0:USTF0",1693692664901,13.2819965,214.7,213.99,0.85822448]
["bitfinex-derivatives","BNBF0:USTF0",1693692665097,13.2819965,214.7,213.97,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692665295,13.2819965,214.7,213.98,0.85822446]
["bitfinex-derivatives","BNBF0:USTF0",1693692667295,13.2819965,214.7,213.98,0.93486625]
["bitfinex-derivatives","BNBF0:USTF0",1693692667505,13.2819965,214.7,213.99,0.85822446]
["bitfinex-derivatives","BNBF0:USTF0",1693692669398,13.2819965,214.7,213.99,0.93486625]
["bitfinex-derivatives","BNBF0:USTF0",1693692669602,13.2819965,214.7,213.99,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692671504,13.2819965,214.7,214.0,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692671804,13.2819965,214.69,214.0,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692672999,13.2819965,214.69,214.01,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692674207,13.2819965,214.69,214.02,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692675202,13.2819965,214.67,214.04,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692678600,13.2819965,214.66,214.04,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692682003,13.2819965,214.64,214.03,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692682203,13.2819965,214.64,214.02,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692684106,13.2819965,214.64,214.03,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692684509,13.2819965,214.64,214.02,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692685307,13.2819965,214.62,214.02,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692687609,13.2819965,214.62,214.01,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692688807,13.2819965,214.61,214.01,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692691513,13.2819965,214.61,214.0,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692693616,13.2819965,214.61,213.99,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692694216,13.2819965,214.61,214.0,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692694415,13.2819965,214.61,213.93,0.15328359]
["bitfinex-derivatives","BNBF0:USTF0",1693692694416,13.2819965,214.61,213.99,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692695618,13.2819965,214.59,213.99,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692714424,13.2819965,214.59,214.0,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692715927,13.2819965,214.58,214.0,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692719437,13.2819965,214.57,214.01,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692722735,13.2819965,214.58,214.01,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692724240,13.2819965,214.58,213.78,1.02189062]
["bitfinex-derivatives","BNBF0:USTF0",1693692724241,13.2819965,214.58,213.96,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692724436,13.2819965,214.58,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692724638,13.2819965,214.58,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692725437,13.2819965,214.58,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692726140,13.2819965,214.55,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692727335,13.2819965,214.55,213.92,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692728539,13.2819965,214.55,213.91,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692729537,13.2819965,214.57,213.91,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692731542,13.2819965,214.57,213.9,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692731736,13.2819965,214.57,213.91,0.85849832]
["bitfinex-derivatives","BNBF0:USTF0",1693692732842,13.2819965,214.58,213.91,0.85849832]
["bitfinex-derivatives","BNBF0:USTF0",1693692735744,13.2819965,214.58,213.9,0.93514011]
["bitfinex-derivatives","BNBF0:USTF0",1693692735945,13.2819965,214.58,213.91,0.85849341]
["bitfinex-derivatives","BNBF0:USTF0",1693692736145,13.2819965,214.58,213.9,0.85849341]
["bitfinex-derivatives","BNBF0:USTF0",1693692736345,13.2819965,214.58,213.91,0.85850128]
["bitfinex-derivatives","BNBF0:USTF0",1693692736547,13.2819965,214.58,213.9,0.85850128]
["bitfinex-derivatives","BNBF0:USTF0",1693692736747,13.2819965,214.58,213.91,0.85850028]
["bitfinex-derivatives","BNBF0:USTF0",1693692737046,13.2819965,214.58,213.89,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692737246,13.2819965,214.58,213.9,0.85851156]
["bitfinex-derivatives","BNBF0:USTF0",1693692739746,13.2819965,214.59,213.9,0.85851156]
["bitfinex-derivatives","BNBF0:USTF0",1693692746552,13.2819965,214.59,213.9,0.93515335]
["bitfinex-derivatives","BNBF0:USTF0",1693692746753,13.2819965,214.59,213.91,0.85851156]
["bitfinex-derivatives","BNBF0:USTF0",1693692750453,13.2819965,214.59,213.91,0.93515335]
["bitfinex-derivatives","BNBF0:USTF0",1693692750647,13.2819965,214.59,213.91,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692752458,13.2819965,214.59,213.92,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692753256,13.2819965,214.58,213.92,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692754556,13.2819965,214.58,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692756760,13.2819965,214.57,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692757161,13.2819965,214.57,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692758062,13.2819965,214.57,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692758562,13.2819965,214.57,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692760062,13.2819965,214.54,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692766766,13.2819965,214.53,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692770067,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692770469,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692776373,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692776877,13.2819965,214.51,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692790686,13.2819965,214.51,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692791086,13.2819965,214.51,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692803590,13.2819965,214.51,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692803992,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692833515,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692833821,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692837420,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692841121,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692841324,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692841525,13.2819965,214.51,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692868442,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692873951,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692874248,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692882349,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692885354,13.2819965,214.51,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692888654,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692900565,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692900962,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692901162,13.2819965,214.52,213.88,0.15328359]
["bitfinex-derivatives","BNBF0:USTF0",1693692901163,13.2819965,214.52,213.95,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692901363,13.2819965,214.52,213.94,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692906667,13.2819965,214.52,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692908968,16.3470726,214.66,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692908969,13.2819965,214.51,213.93,0.07664179]
["bitfinex-derivatives","BNBF0:USTF0",1693692928780,13.2767617,214.51,213.93,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692933281,13.2767617,214.51,213.94,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692935684,13.2767617,214.52,213.94,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692938982,13.2767617,214.51,213.94,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692945592,13.2767617,214.51,213.95,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692945793,13.2767617,214.52,213.95,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692946495,13.2767617,214.52,213.94,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692946687,13.2767617,214.52,213.95,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692946887,13.2767617,214.52,213.94,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692949090,13.2767617,214.53,213.94,0.07662177]
["bitfinex-derivatives","BNBF0:USTF0",1693692960095,13.2767617,214.53,213.8,4.50037783]
["bitfinex-derivatives","BNBF0:USTF0",1693692960096,18.3832085,215.06,213.8,4.50037783]
["bitfinex-derivatives","BNBF0:USTF0",1693692960406,13.2742275,214.53,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693692974907,13.2742275,214.53,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693692980912,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693001527,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693001726,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693005632,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693008636,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693010434,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693010641,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693011442,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693016953,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693018857,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693021655,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693023360,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693025657,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693045171,13.2742275,214.51,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693048466,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693063974,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693065074,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693071278,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693072285,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693072684,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693094194,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693095599,13.2742275,214.52,213.94,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693101601,13.2742275,214.52,213.88,0.15319185]
["bitfinex-derivatives","BNBF0:USTF0",1693693101602,13.2742275,214.52,213.95,0.07659592]
["bitfinex-derivatives","BNBF0:USTF0",1693693107506,13.2742275,214.52,213.95,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693107507,13.2811415,214.52,213.95,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693117711,13.2811415,214.53,213.95,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693134425,13.2811415,214.52,213.95,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693140727,13.2811415,214.52,213.94,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693141523,13.2811415,214.52,213.95,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693142127,13.2811415,214.52,213.94,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693143023,13.2811415,214.52,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693144423,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693144626,13.2811415,214.51,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693148024,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693151333,13.2811415,214.52,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693152235,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693152436,13.2811415,214.52,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693154137,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693154831,13.2811415,214.53,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693156544,13.2811415,214.53,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693156732,13.2811415,214.53,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693158240,13.2811415,214.52,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693163638,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693163840,13.2811415,214.52,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693164243,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693164945,13.2811415,214.53,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693168441,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693169846,13.2811415,214.52,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693170248,13.2811415,214.52,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693170547,13.2811415,214.52,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693175045,13.2811415,214.52,213.94,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693175244,13.2811415,214.51,213.94,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693175544,13.2811415,214.51,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693186355,13.2811415,214.51,213.94,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693187157,13.2811415,214.51,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693212685,13.2811415,214.51,213.94,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693214185,13.2811415,214.51,213.87,0.15327939]
["bitfinex-derivatives","BNBF0:USTF0",1693693214186,13.2811415,214.51,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693215986,13.2811415,214.5,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693220889,13.2811415,214.5,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693221088,13.2811415,214.5,213.93,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693225295,13.2811415,214.5,213.88,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693225697,13.2811415,214.5,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693226097,13.2811415,214.47,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693226494,13.2811415,214.47,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693228903,13.2811415,214.47,213.83,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693229299,13.2811415,214.47,213.84,0.85880348]
["bitfinex-derivatives","BNBF0:USTF0",1693693229500,13.2811415,214.54,213.87,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693229701,13.2811415,214.54,213.88,0.93544317]
["bitfinex-derivatives","BNBF0:USTF0",1693693229897,13.2811415,214.54,213.88,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693230298,13.2811415,214.54,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693230497,13.2811415,214.54,213.83,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693230999,13.2811415,214.54,213.82,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693231204,13.2811415,214.54,213.83,0.85880916]
["bitfinex-derivatives","BNBF0:USTF0",1693693232798,13.2811415,214.54,213.81,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693233003,13.2811415,214.5,213.82,0.85880617]
["bitfinex-derivatives","BNBF0:USTF0",1693693236199,13.2811415,214.51,213.82,0.85880617]
["bitfinex-derivatives","BNBF0:USTF0",1693693239605,13.2811415,214.53,213.82,0.85880617]
["bitfinex-derivatives","BNBF0:USTF0",1693693243609,13.2811415,214.53,213.82,0.93544586]
["bitfinex-derivatives","BNBF0:USTF0",1693693243814,13.2811415,214.53,213.83,0.85880617]
["bitfinex-derivatives","BNBF0:USTF0",1693693246416,13.2811415,214.54,213.83,0.85880617]
["bitfinex-derivatives","BNBF0:USTF0",1693693247514,13.2811415,214.54,213.81,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693247712,13.2811415,214.54,213.82,0.85888167]
["bitfinex-derivatives","BNBF0:USTF0",1693693248314,13.2811415,214.54,213.8,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693248517,13.2811415,214.54,213.81,0.85892673]
["bitfinex-derivatives","BNBF0:USTF0",1693693248715,13.2811415,214.54,213.81,0.93556642]
["bitfinex-derivatives","BNBF0:USTF0",1693693248916,13.2811415,214.54,213.8,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693249121,13.2811415,214.54,213.81,0.85894583]
["bitfinex-derivatives","BNBF0:USTF0",1693693249721,13.2811415,214.51,213.81,0.85894583]
["bitfinex-derivatives","BNBF0:USTF0",1693693251722,13.2811415,214.51,213.81,0.93558552]
["bitfinex-derivatives","BNBF0:USTF0",1693693252022,13.2811415,214.51,213.81,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693253323,13.2811415,214.52,213.81,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693254724,13.2811415,214.52,213.82,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693256524,13.2811415,214.52,213.76,0.15327939]
["bitfinex-derivatives","BNBF0:USTF0",1693693256525,13.2811415,214.52,213.83,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693258522,13.2811415,214.52,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693259625,13.2811415,214.52,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693260023,13.2811415,214.5,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693267034,13.2811415,214.48,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693271838,13.2811415,214.48,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693273839,13.2811415,214.47,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693277143,13.2811415,214.46,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693280343,13.2811415,214.45,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693283754,13.2811415,214.42,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693290647,13.2811415,214.41,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693311074,13.2811415,214.42,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693331695,13.2811415,214.41,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693335693,13.2811415,214.41,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693337590,13.2811415,214.41,213.78,0.15327939]
["bitfinex-derivatives","BNBF0:USTF0",1693693337591,13.2811415,214.41,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693344595,13.2811415,214.41,213.65,4.50209614]
["bitfinex-derivatives","BNBF0:USTF0",1693693344596,13.2811415,214.41,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693345300,13.2811415,214.42,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693348605,13.2811415,214.43,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693351407,13.2811415,214.43,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693352007,13.2811415,214.43,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693352508,13.2811415,214.43,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693352711,13.2811415,214.43,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693352908,13.2811415,214.43,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693353110,13.2811415,214.43,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693353510,13.2811415,214.43,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693353910,13.2811415,214.43,213.78,0.15327939]
["bitfinex-derivatives","BNBF0:USTF0",1693693353911,13.2811415,214.43,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693354112,13.2811415,214.43,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693355204,16.3460203,214.57,213.63,4.50169593]
["bitfinex-derivatives","BNBF0:USTF0",1693693355205,13.2811415,214.45,213.86,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693355606,13.2811415,214.45,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693362118,16.3460203,214.59,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693362119,13.2811415,214.46,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693362417,13.2811415,214.46,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693362612,13.2811415,214.46,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693363619,13.2811415,214.46,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693366219,13.2811415,214.46,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693366720,13.2811415,214.46,213.84,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693368116,13.2811415,214.46,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693368313,13.2811415,214.5,213.88,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693368520,13.2811415,214.5,213.87,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693370619,13.2811415,214.5,213.86,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693371919,13.2811415,214.52,213.86,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693373524,13.2811415,214.52,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693373819,13.2811415,214.52,213.86,0.85863146]
["bitfinex-derivatives","BNBF0:USTF0",1693693374416,13.2811415,214.52,213.86,0.93527115]
["bitfinex-derivatives","BNBF0:USTF0",1693693374617,13.2811415,214.52,213.85,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693374821,13.2811415,214.52,213.86,0.85862929]
["bitfinex-derivatives","BNBF0:USTF0",1693693375216,13.2811415,214.53,213.86,0.85862929]
["bitfinex-derivatives","BNBF0:USTF0",1693693381918,13.2811415,214.54,213.86,0.85862929]
["bitfinex-derivatives","BNBF0:USTF0",1693693382224,13.2811415,214.54,213.86,0.93526898]
["bitfinex-derivatives","BNBF0:USTF0",1693693382417,13.2811415,214.54,213.87,0.85862929]
["bitfinex-derivatives","BNBF0:USTF0",1693693388126,13.2811415,214.54,213.87,0.93526898]
["bitfinex-derivatives","BNBF0:USTF0",1693693388320,13.2811415,214.54,213.87,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693392429,13.2811415,214.54,213.88,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693392630,13.2811415,214.54,213.87,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693393431,13.2811415,214.54,213.88,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693395637,13.2811415,214.53,213.88,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693396538,13.2811415,214.53,213.89,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693399042,13.2811415,214.52,213.89,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693400538,13.2811415,214.52,213.9,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693402241,13.2811415,214.5,213.9,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693402742,13.2811415,214.5,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693405746,13.2811415,214.49,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693409147,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693426267,13.2811415,214.48,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693427365,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693427864,13.2811415,214.48,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693428267,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693429771,13.2811415,214.49,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693456188,13.2811415,214.49,213.9,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693456489,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693458793,13.2811415,214.48,213.9,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693460095,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693462797,13.2811415,214.48,213.9,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693475411,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693479512,13.2811415,214.48,213.9,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693479716,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693494920,13.2811415,214.48,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693495721,13.2811415,214.48,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693517731,13.2811415,214.49,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693521039,13.2811415,214.5,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693521444,13.2811415,214.5,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693524246,13.2811415,214.49,213.91,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693556472,13.2811415,214.49,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693558272,13.2811415,214.5,213.92,0.07663969]
["bitfinex-derivatives","BNBF0:USTF0",1693693563171,18.3892728,215.04,213.73,2.33628765]
["bitfinex-derivatives","BNBF0:USTF0",1693693563370,13.2686366,214.51,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693570080,13.2686366,214.52,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693585582,13.2686366,214.52,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693587187,13.2686366,214.51,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693589486,13.2686366,214.51,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693589892,13.2686366,214.51,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693590393,13.2686366,214.51,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693590586,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693601194,13.2686366,214.5,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693602091,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693603899,13.2686366,214.5,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693604295,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693604900,13.2686366,214.5,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693611405,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693612204,13.2686366,214.5,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693612404,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693625516,13.2686366,214.5,213.86,0.15324319]
["bitfinex-derivatives","BNBF0:USTF0",1693693625517,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693627311,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693638623,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693691485,13.2686366,214.5,213.94,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693691774,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693703182,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693730904,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693731106,13.2686366,214.5,213.86,0.15324319]
["bitfinex-derivatives","BNBF0:USTF0",1693693731107,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693732504,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693732902,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693733307,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693738216,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693739214,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693747322,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693748925,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693749120,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693749823,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693750217,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693752525,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693786045,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693786250,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693788251,13.2686366,214.5,213.92,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693788647,13.2686366,214.5,213.93,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693800265,13.2686366,214.5,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693801060,13.2686366,214.49,213.91,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693804457,13.2686366,214.49,213.9,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693806765,13.2686366,214.49,213.67,1.02162128]
["bitfinex-derivatives","BNBF0:USTF0",1693693806766,13.2686366,214.49,213.86,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693807164,13.2686366,214.49,213.79,0.15324319]
["bitfinex-derivatives","BNBF0:USTF0",1693693807165,13.2686366,214.49,213.84,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693807766,13.2686366,214.47,213.84,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693808367,13.2686366,214.47,213.83,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693810466,13.2686366,214.47,213.82,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693810666,13.2686366,214.47,213.83,0.85884068]
["bitfinex-derivatives","BNBF0:USTF0",1693693811270,13.2686366,214.49,213.83,0.85884068]
["bitfinex-derivatives","BNBF0:USTF0",1693693812568,13.2686366,214.49,213.81,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693812771,13.2686366,214.49,213.82,0.85884013]
["bitfinex-derivatives","BNBF0:USTF0",1693693814572,13.2686366,214.5,213.82,0.85884013]
["bitfinex-derivatives","BNBF0:USTF0",1693693816571,13.2686366,214.5,213.83,0.85884013]
["bitfinex-derivatives","BNBF0:USTF0",1693693816772,13.2686366,214.5,213.8,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693816973,13.2686366,214.5,213.81,0.85884541]
["bitfinex-derivatives","BNBF0:USTF0",1693693817165,13.2686366,214.5,213.81,0.935467]
["bitfinex-derivatives","BNBF0:USTF0",1693693817370,13.2686366,214.5,213.82,0.85884541]
["bitfinex-derivatives","BNBF0:USTF0",1693693817770,13.2686366,214.5,213.8,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693817771,13.2686366,214.5,213.81,0.85884541]
["bitfinex-derivatives","BNBF0:USTF0",1693693817967,13.2686366,214.51,213.82,0.85884541]
["bitfinex-derivatives","BNBF0:USTF0",1693693818171,13.2686366,214.51,213.83,0.85884541]
["bitfinex-derivatives","BNBF0:USTF0",1693693818366,13.2686366,214.51,213.81,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693818564,13.2686366,214.51,213.82,0.85884457]
["bitfinex-derivatives","BNBF0:USTF0",1693693821271,13.2686366,214.52,213.82,0.85884457]
["bitfinex-derivatives","BNBF0:USTF0",1693693824671,13.2686366,214.53,213.82,0.85884457]
["bitfinex-derivatives","BNBF0:USTF0",1693693824873,13.2686366,214.53,213.82,0.93546616]
["bitfinex-derivatives","BNBF0:USTF0",1693693825075,13.2686366,214.53,213.83,0.85884457]
["bitfinex-derivatives","BNBF0:USTF0",1693693825272,13.2686366,214.53,213.82,0.85884457]
["bitfinex-derivatives","BNBF0:USTF0",1693693825476,13.2686366,214.53,213.83,0.85884189]
["bitfinex-derivatives","BNBF0:USTF0",1693693825779,13.2686366,214.53,213.81,0.07662159]
["bitfinex-derivatives","BNBF0:USTF0",1693693825979,13.2686366,214.53,213.82,0.8588418]
["bitfinex-derivatives","BNBF0:USTF0",1693693826875,13.2686366,214.53,213.82,0.93546339]
["bitfinex-derivatives","BNBF0:USTF0",1693693827080,13.2686366,214.53,213.83,0.8588418]
["bitfinex-derivatives","BNBF0:USTF0",1693693827974,13.2686366,214.52,213.83,0.8588418]
["bitfinex-derivatives","BNBF0:USTF0",1693693829677,18.3719583,215.04,213.83,0.8588418]
["bitfinex-derivatives","BNBF0:USTF0",1693693829886,13.2123977,214.52,213.82,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693830181,13.2123977,214.52,213.83,0.85883798]
["bitfinex-derivatives","BNBF0:USTF0",1693693830482,13.2123977,214.52,213.83,0.93525497]
["bitfinex-derivatives","BNBF0:USTF0",1693693830681,13.2123977,214.52,213.83,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693832882,13.2123977,214.52,213.84,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693833076,13.2123977,214.51,213.84,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693833280,13.2123977,214.51,213.83,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693833484,13.2123977,214.51,213.84,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693836489,13.2123977,214.51,213.85,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693836789,13.2123977,214.5,213.85,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693838591,13.2123977,214.5,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693838789,13.2123977,214.5,213.85,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693839193,13.2123977,214.5,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693839989,13.2123977,214.48,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693840392,13.2123977,214.48,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693841292,13.2123977,214.48,213.88,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693843394,13.2123977,214.46,213.88,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693847801,13.2123977,214.46,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693850205,13.2123977,214.45,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693852907,13.2123977,214.45,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693853509,13.2123977,214.44,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693866317,13.2123977,214.44,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693867920,13.2123977,214.44,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693869218,13.2123977,214.44,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693869520,13.2123977,214.44,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693869821,13.2123977,214.44,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693870621,13.2123977,214.43,213.87,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693873213,13.2123977,214.43,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693884622,13.2123977,214.43,213.85,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693893938,13.2123977,214.44,213.85,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693916858,13.2123977,214.44,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693917451,13.2123977,214.44,213.85,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693917660,13.2123977,214.43,213.86,0.07641699]
["bitfinex-derivatives","BNBF0:USTF0",1693693923864,13.2625753,214.43,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693934170,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693947085,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693947686,13.2625753,214.45,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693948486,13.2625753,214.45,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693974913,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693975515,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693977714,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693978913,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693693986720,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694014557,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694032182,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694033077,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694037376,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694044777,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694045280,13.2625753,214.44,213.8,0.15333578]
["bitfinex-derivatives","BNBF0:USTF0",1693694045281,13.2625753,214.44,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694052086,13.2625753,214.44,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694064796,13.2625753,214.48,213.91,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694065091,13.2625753,214.48,213.9,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694065894,13.2625753,214.48,213.89,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694066893,13.2625753,214.48,213.88,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694068101,13.2625753,214.54,213.88,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694068898,13.2625753,214.54,213.87,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694069101,13.2625753,214.54,213.88,0.85856678]
["bitfinex-derivatives","BNBF0:USTF0",1693694071104,13.2625753,214.54,213.86,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694071403,13.2625753,214.54,213.87,0.85856452]
["bitfinex-derivatives","BNBF0:USTF0",1693694071602,13.2625753,214.55,213.87,0.85856452]
["bitfinex-derivatives","BNBF0:USTF0",1693694074806,13.2625753,214.56,213.87,0.85856452]
["bitfinex-derivatives","BNBF0:USTF0",1693694075002,13.2625753,214.56,213.86,0.85856452]
["bitfinex-derivatives","BNBF0:USTF0",1693694075202,13.2625753,214.56,213.87,0.85856452]
["bitfinex-derivatives","BNBF0:USTF0",1693694075404,13.2625753,214.56,213.88,0.85856452]
["bitfinex-derivatives","BNBF0:USTF0",1693694075704,13.2625753,214.56,213.85,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694075908,13.2625753,214.56,213.86,0.93523154]
["bitfinex-derivatives","BNBF0:USTF0",1693694076106,13.2625753,214.56,213.87,0.85856365]
["bitfinex-derivatives","BNBF0:USTF0",1693694078307,13.2625753,214.57,213.87,0.85856365]
["bitfinex-derivatives","BNBF0:USTF0",1693694084714,13.2625753,214.57,213.87,0.93523154]
["bitfinex-derivatives","BNBF0:USTF0",1693694084916,13.2625753,214.57,213.88,0.85856365]
["bitfinex-derivatives","BNBF0:USTF0",1693694089822,13.2625753,214.57,213.88,0.93523154]
["bitfinex-derivatives","BNBF0:USTF0",1693694090023,13.2625753,214.57,213.88,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694092921,13.2625753,214.57,213.89,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694095126,13.2625753,214.55,213.89,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694095524,13.2625753,214.55,213.83,0.15333578]
["bitfinex-derivatives","BNBF0:USTF0",1693694095525,13.2625753,214.55,213.9,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694095724,13.2625753,214.55,213.89,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694095924,13.2625753,214.55,213.9,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694096723,13.2625753,214.55,213.91,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694097831,13.2625753,214.55,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694098529,13.2625753,214.53,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694099023,13.2625753,214.53,213.94,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694101929,13.2625753,214.5,213.94,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694107836,13.2625753,214.5,213.93,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694111837,13.2625753,214.5,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694114137,13.2625753,214.5,213.93,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694115739,13.2625753,214.5,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694139451,13.2625753,214.49,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694163170,13.2625753,214.49,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694186485,13.2625753,214.49,213.93,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694186991,13.2625753,214.5,213.93,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694191394,13.2625753,214.5,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694200890,13.2625753,214.49,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694202089,16.3231696,214.77,213.92,0.07666789]
["bitfinex-derivatives","BNBF0:USTF0",1693694202090,16.3429959,214.77,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694202294,13.2786841,214.49,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694231526,13.2786841,214.49,213.91,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694232626,13.2786841,214.48,213.91,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694234823,13.2786841,214.48,213.9,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694235928,13.2786841,214.49,213.9,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694244335,13.2786841,214.49,213.91,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694246234,13.2786841,214.5,213.91,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694265548,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694266548,13.2786841,214.51,213.91,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694269852,13.2786841,214.5,213.91,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694271346,13.2786841,214.5,213.77,0.51091675]
["bitfinex-derivatives","BNBF0:USTF0",1693694271347,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694273252,13.2786841,214.51,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694276855,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694283763,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694286060,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694289370,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694289563,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694292768,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694294067,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694297273,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694308778,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694309381,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694309584,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694310683,13.2786841,214.49,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694313980,13.2786841,214.5,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694323792,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694324196,13.2786841,214.51,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694337606,13.2786841,214.51,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694338798,13.2786841,214.51,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694341107,13.2786841,214.52,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694342708,13.2786841,214.52,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694347906,13.2786841,214.51,213.92,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694348809,13.2786841,214.51,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694357515,13.2786841,214.51,213.94,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694358619,13.2786841,214.51,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694358820,13.2786841,214.51,213.94,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694361523,13.2786841,214.5,213.94,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694376932,13.2786841,214.5,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694378631,13.2786841,214.5,213.94,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694381837,13.2786841,214.51,213.94,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694384138,13.2786841,214.51,213.93,0.07663751]
["bitfinex-derivatives","BNBF0:USTF0",1693694403251,13.2786841,214.51,203.15,4.6724732]
["bitfinex-derivatives","BNBF0:USTF0",1693694403451,13.2829048,214.51,213.93,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694410157,13.2829048,214.51,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694411151,13.2829048,214.51,213.93,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694411355,13.2829048,214.51,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694435971,13.2829048,214.51,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694463890,13.2829048,214.51,213.95,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694464090,13.2829048,214.51,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694464290,13.2829048,214.52,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694464886,13.2829048,214.52,213.95,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694465088,13.2829048,214.52,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694466593,13.2829048,214.52,213.95,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694467589,13.2829048,214.52,213.94,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694470796,13.2829048,214.52,213.96,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694470997,13.2829048,214.54,213.96,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694471295,13.2829048,214.54,213.95,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694474698,13.2829048,214.59,213.99,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694475293,13.2829048,214.59,213.98,0.07663041]
["bitfinex-derivatives","BNBF0:USTF0",1693694475996,16.3481905,214.82,213.83,5.00704582]
["bitfinex-derivatives","BNBF0:USTF0",1693694477503,13.2437343,214.63,213.96,0.07634706]
["bitfinex-derivatives","BNBF0:USTF0",1693694477697,13.2437343,214.63,213.97,0.85821123]
["bitfinex-derivatives","BNBF0:USTF0",1693694479603,13.2437343,214.63,213.95,0.07634706]
["bitfinex-derivatives","BNBF0:USTF0",1693694479801,13.2437343,214.63,213.96,0.85819475]
["bitfinex-derivatives","BNBF0:USTF0",1693694480902,13.2437343,214.66,213.96,0.85819475]
["bitfinex-derivatives","BNBF0:USTF0",1693694484305,13.2437343,214.68,213.96,0.85819475]
["bitfinex-derivatives","BNBF0:USTF0",1693694487909,13.2437343,214.69,213.96,0.85819475]
["bitfinex-derivatives","BNBF0:USTF0",1693694490913,13.2437343,214.69,213.96,0.93454181]
["bitfinex-derivatives","BNBF0:USTF0",1693694491214,13.2437343,214.69,213.97,0.85819475]
["bitfinex-derivatives","BNBF0:USTF0",1693694491514,16.2999807,215.05,213.97,0.85819475]
["bitfinex-derivatives","BNBF0:USTF0",1693694491711,16.2999807,215.05,213.83,4.4961764]
["bitfinex-derivatives","BNBF0:USTF0",1693694492613,3.43566665,218.58,213.88,0.85820822]
["bitfinex-derivatives","BNBF0:USTF0",1693694492913,3.43566665,218.58,213.89,0.85820822]
["bitfinex-derivatives","BNBF0:USTF0",1693694493218,3.43566665,218.58,213.9,0.85820822]
["bitfinex-derivatives","BNBF0:USTF0",1693694493412,13.2214182,214.7,213.96,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694493714,13.2214182,214.7,213.97,0.85820822]
["bitfinex-derivatives","BNBF0:USTF0",1693694494511,13.2214182,214.7,213.97,0.9344244]
["bitfinex-derivatives","BNBF0:USTF0",1693694494709,13.2214182,214.7,213.98,0.85820822]
["bitfinex-derivatives","BNBF0:USTF0",1693694495211,13.2214182,214.7,213.96,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694495413,13.2214182,214.7,213.97,0.85820957]
["bitfinex-derivatives","BNBF0:USTF0",1693694496815,13.2214182,214.69,213.97,0.93442575]
["bitfinex-derivatives","BNBF0:USTF0",1693694497016,13.2214182,214.69,213.98,0.85820957]
["bitfinex-derivatives","BNBF0:USTF0",1693694499316,13.2214182,214.69,213.98,0.93442575]
["bitfinex-derivatives","BNBF0:USTF0",1693694499518,13.2214182,214.69,213.98,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694502416,13.2214182,214.69,213.99,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694503613,13.2214182,214.67,213.99,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694504620,13.2214182,214.67,214.0,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694505521,13.2214182,214.67,214.01,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694507120,16.2725147,215.11,214.01,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694507121,13.2214182,214.66,214.01,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694507314,13.2214182,214.66,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694508321,13.2214182,214.66,214.03,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694509317,13.2214182,214.66,214.05,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694510522,13.2214182,214.62,214.05,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694512022,13.2214182,214.62,214.04,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694517222,13.2214182,214.61,214.04,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694518026,13.2214182,214.61,214.03,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694519921,13.2214182,214.61,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694520521,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694524027,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694525531,13.2214182,214.59,214.01,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694540038,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694543843,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694546245,13.2214182,214.6,213.95,0.15243236]
["bitfinex-derivatives","BNBF0:USTF0",1693694546246,13.2214182,214.6,214.01,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694546947,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694547147,13.2214182,214.6,214.01,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694564057,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694567355,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694570762,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694574164,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694641207,13.2214182,214.59,214.03,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694641712,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694647718,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694651017,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694654520,13.2214182,214.6,214.03,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694654720,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694674434,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694687747,13.2214182,214.6,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694691147,13.2214182,214.59,214.02,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694702159,13.2214182,214.59,214.03,0.07621618]
["bitfinex-derivatives","BNBF0:USTF0",1693694703956,13.277279,214.61,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694705262,13.277279,214.61,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694707261,13.277279,214.6,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694715169,13.277279,214.6,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694716370,13.277279,214.6,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694717468,13.277279,214.61,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694719173,13.277279,214.61,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694720772,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694723180,13.277279,214.62,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694723684,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694724077,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694724578,13.277279,214.63,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694724782,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694724983,13.277279,214.63,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694725379,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694726175,13.277279,214.63,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694732487,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694734003,13.277279,214.64,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694747301,13.277279,214.64,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694747502,13.277279,214.65,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694747901,13.277279,214.65,213.91,6.82442111]
["bitfinex-derivatives","BNBF0:USTF0",1693694747902,13.277279,214.65,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694748303,13.277279,214.65,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694750799,13.277279,214.64,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694758208,13.277279,214.64,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694771418,13.277279,214.64,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694784726,13.277279,214.64,214.06,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694786127,13.277279,214.64,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694787829,13.277279,214.63,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694788125,13.277279,214.63,214.06,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694808037,13.277279,214.64,214.06,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694808734,13.277279,214.64,213.59,3.56934701]
["bitfinex-derivatives","BNBF0:USTF0",1693694808735,13.277279,214.64,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694809840,13.277279,214.64,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694811645,13.277279,214.63,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694818544,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694825054,13.277279,214.64,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694828252,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694831557,13.277279,214.63,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694840156,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694841659,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694845266,13.277279,214.62,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694848367,13.277279,214.63,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694855376,13.277279,214.63,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694858271,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694864780,13.277279,214.62,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694864982,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694874082,13.277279,214.62,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694875883,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694886490,13.277279,214.62,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694891895,16.3412665,214.75,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694891896,13.277279,214.61,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694962161,13.277279,214.61,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694963468,13.277279,214.61,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694965364,13.277279,214.62,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694968668,13.277279,214.61,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693694989392,13.277279,214.61,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695000399,13.277279,214.61,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695012704,13.277279,214.61,214.02,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695020406,13.277279,214.61,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695022412,13.277279,214.62,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695025510,13.277279,214.62,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695028913,13.277279,214.64,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695032720,13.277279,214.64,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695032920,13.277279,214.64,214.04,0.85789044]
["bitfinex-derivatives","BNBF0:USTF0",1693695033122,13.277279,214.68,214.07,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695033519,13.277279,214.68,214.08,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695033721,13.277279,214.68,214.07,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695033917,13.277279,214.68,214.06,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695035726,13.277279,214.68,214.05,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695035933,13.277279,214.68,214.06,0.85785466]
["bitfinex-derivatives","BNBF0:USTF0",1693695036326,13.277279,214.71,214.06,0.85785466]
["bitfinex-derivatives","BNBF0:USTF0",1693695037026,13.277279,214.71,214.04,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695037219,13.277279,214.71,214.05,0.8578595]
["bitfinex-derivatives","BNBF0:USTF0",1693695039926,13.277279,214.73,214.05,0.8578595]
["bitfinex-derivatives","BNBF0:USTF0",1693695040128,13.277279,214.73,214.06,0.8578595]
["bitfinex-derivatives","BNBF0:USTF0",1693695040323,13.277279,214.73,214.03,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695040526,13.277279,214.73,214.04,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695043130,13.277279,214.74,214.04,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695046532,13.277279,214.75,214.04,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695046733,13.277279,214.75,214.04,0.93434201]
["bitfinex-derivatives","BNBF0:USTF0",1693695046933,13.277279,214.75,214.05,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695049836,13.277279,214.76,214.05,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695050330,13.277279,214.76,214.05,0.93434201]
["bitfinex-derivatives","BNBF0:USTF0",1693695050537,13.277279,214.76,214.06,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695053135,13.277279,214.76,214.06,0.93434201]
["bitfinex-derivatives","BNBF0:USTF0",1693695053336,13.277279,214.76,214.07,0.85785601]
["bitfinex-derivatives","BNBF0:USTF0",1693695053736,13.277279,214.76,214.06,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695053931,13.277279,214.76,214.07,0.8578505]
["bitfinex-derivatives","BNBF0:USTF0",1693695055839,13.277279,214.76,214.07,0.9343365]
["bitfinex-derivatives","BNBF0:USTF0",1693695056039,13.277279,214.76,214.07,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695059738,13.277279,214.76,214.08,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695059934,13.277279,214.75,214.08,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695062235,13.277279,214.75,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695063039,13.277279,214.75,214.09,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695063238,13.277279,214.74,214.09,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695063936,13.277279,214.74,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695065742,13.277279,214.74,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695066644,13.277279,214.73,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695067742,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695068544,13.277279,214.73,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695070043,13.277279,214.72,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695073447,13.277279,214.71,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695073951,13.277279,214.71,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695076950,13.277279,214.7,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695079848,13.277279,214.7,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695080251,13.277279,214.69,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695083550,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695092159,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695094163,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695100367,13.277279,214.67,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695103766,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695119982,13.277279,214.68,214.04,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695119983,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695120186,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695129893,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695131296,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695132100,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695132592,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695133998,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695134699,13.277279,214.69,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695138103,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695138303,13.277279,214.69,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695147306,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695147507,13.277279,214.69,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695147708,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695147907,13.277279,214.69,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695149912,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695150113,13.277279,214.69,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695150809,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695151012,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695151313,13.277279,214.68,214.1,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695151611,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695154112,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695154711,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695155611,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695198040,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695208545,13.277279,214.68,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695208953,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695210453,13.277279,214.68,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695210651,13.277279,214.68,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695214955,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695215155,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695216955,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695223454,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695224760,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695226761,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695228966,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695231663,13.277279,214.7,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695233667,13.277279,214.7,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695238273,13.277279,214.69,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695248288,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695275106,13.277279,214.7,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695278410,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695308939,13.277279,214.69,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695309336,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695311840,13.277279,214.7,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695315239,13.277279,214.69,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695323944,13.277279,214.69,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695325250,13.277279,214.7,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695326945,13.277279,214.7,214.06,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695326946,13.277279,214.7,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695328452,13.277279,214.71,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695330356,13.277279,214.71,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695331849,13.277279,214.7,214.11,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695339559,13.277279,214.7,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695339760,13.277279,214.7,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695341861,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695345263,13.277279,214.74,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695345758,13.277279,214.74,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695368679,13.277279,214.73,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695369876,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695373784,13.277279,214.73,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695373979,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695375383,16.3412665,214.86,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695375384,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695382293,13.277279,214.71,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695382797,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695383296,13.277279,214.71,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695392098,13.277279,214.72,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695395104,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695398910,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695422822,13.277279,214.71,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695423123,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695423318,13.277279,214.71,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695423725,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695425524,13.277279,214.71,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695434937,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695436738,13.277279,214.71,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695438738,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695459560,13.277279,214.72,214.15,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695462263,13.277279,214.73,214.15,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695462965,13.277279,214.73,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695484272,13.277279,214.73,214.15,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695492680,13.277279,214.72,214.15,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695515697,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695516398,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695519699,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695523396,13.277279,214.72,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695529910,13.277279,214.73,214.12,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695534610,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695546815,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695549523,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695550623,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695550824,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695551023,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695551524,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695554523,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695557027,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695575143,13.277279,214.71,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695580648,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695581150,13.277279,214.71,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695615462,13.277279,214.71,214.07,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695615463,13.277279,214.71,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695634782,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695635183,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695635784,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695638082,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695638288,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695638489,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695638787,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695639583,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695643895,13.277279,214.72,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695645993,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695648392,13.277279,214.73,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695652489,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695663397,13.277279,214.73,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695663593,13.277279,214.73,214.13,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695664300,13.277279,214.73,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695665401,13.277279,214.72,214.14,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695677412,13.277279,214.76,214.19,0.076486]
["bitfinex-derivatives","BNBF0:USTF0",1693695677712,13.277279,214.76,214.11,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695677913,13.277279,214.76,214.12,0.85747502]
["bitfinex-derivatives","BNBF0:USTF0",1693695678910,13.277279,214.76,214.13,0.85747502]
["bitfinex-derivatives","BNBF0:USTF0",1693695679110,13.277279,214.76,214.14,0.85747502]
["bitfinex-derivatives","BNBF0:USTF0",1693695679310,13.277279,214.76,214.15,0.85747502]
["bitfinex-derivatives","BNBF0:USTF0",1693695679513,13.277279,214.76,214.16,0.85747502]
["bitfinex-derivatives","BNBF0:USTF0",1693695679813,13.277279,214.76,214.1,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695680007,13.277279,214.76,214.11,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695680813,13.277279,214.81,214.11,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695681013,13.277279,214.81,214.12,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695681214,13.277279,214.81,214.13,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695681415,13.277279,214.81,214.14,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695681607,13.277279,214.81,214.15,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695681812,13.277279,214.81,214.16,0.85747329]
["bitfinex-derivatives","BNBF0:USTF0",1693695682013,13.277279,214.81,214.09,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695682214,13.277279,214.81,214.1,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695683010,13.277279,214.81,214.09,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695683315,13.277279,214.81,214.1,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695683514,13.277279,214.81,214.11,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695683715,13.277279,214.81,214.09,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695683916,13.277279,214.81,214.1,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695684120,13.277279,214.83,214.11,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695684418,13.277279,214.83,214.12,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695684620,13.277279,214.83,214.13,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695684822,13.277279,214.83,214.14,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695685019,13.277279,214.83,214.15,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695685321,13.277279,214.83,214.16,0.85747312]
["bitfinex-derivatives","BNBF0:USTF0",1693695685617,13.277279,214.83,214.08,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695685815,13.277279,214.83,214.09,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695686014,13.277279,214.83,214.1,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695686221,13.277279,214.83,214.08,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695686418,13.277279,214.83,214.09,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695686616,13.277279,214.83,214.1,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695686921,13.277279,214.83,214.11,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695687121,13.277279,214.83,214.12,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695687321,13.277279,214.83,214.13,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695687515,13.277279,214.83,214.07,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695687516,13.277279,214.84,214.08,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695687715,13.277279,214.84,214.07,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695687716,13.277279,214.84,214.09,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695687918,13.277279,214.84,214.1,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695688120,13.277279,214.84,214.08,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695688320,13.277279,214.84,214.09,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695688517,13.277279,214.84,214.1,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695688720,13.277279,214.84,214.11,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695688920,13.277279,214.84,214.12,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695689125,13.277279,214.84,214.13,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695689424,13.277279,214.84,214.14,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695689623,13.277279,214.84,214.15,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695689923,13.277279,214.84,214.16,0.85747154]
["bitfinex-derivatives","BNBF0:USTF0",1693695690118,13.277279,214.84,214.07,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695690321,13.277279,214.84,214.08,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695690921,13.277279,214.85,214.08,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695691620,13.277279,214.85,214.08,1.01044326]
["bitfinex-derivatives","BNBF0:USTF0",1693695691822,13.277279,214.85,214.09,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695697628,13.277279,214.86,214.09,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695699430,13.27486907,214.86,214.09,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695700231,13.27486907,214.86,214.09,1.01044326]
["bitfinex-derivatives","BNBF0:USTF0",1693695700430,13.27486907,214.86,214.1,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695703723,13.27486907,214.86,214.1,1.01044326]
["bitfinex-derivatives","BNBF0:USTF0",1693695703928,13.27486907,214.86,214.11,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695704325,16.3412665,214.99,214.11,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695707534,13.2339017,214.84,214.11,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695707934,13.2339017,214.84,214.11,1.01044326]
["bitfinex-derivatives","BNBF0:USTF0",1693695708130,13.2339017,214.84,214.12,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695709844,13.2339017,214.84,214.12,1.01044326]
["bitfinex-derivatives","BNBF0:USTF0",1693695710034,13.2339017,214.84,214.13,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695710638,13.2339017,214.84,214.13,1.01044326]
["bitfinex-derivatives","BNBF0:USTF0",1693695710838,13.2339017,214.84,214.14,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695711438,13.2339017,214.81,214.14,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695711740,13.2339017,214.81,214.15,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695711933,13.2339017,214.81,214.16,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695714742,13.2339017,214.79,214.16,0.85747125]
["bitfinex-derivatives","BNBF0:USTF0",1693695716340,13.2339017,214.79,214.14,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695716540,13.2339017,214.79,214.15,0.85746935]
["bitfinex-derivatives","BNBF0:USTF0",1693695718042,13.2339017,214.78,214.15,0.85746935]
["bitfinex-derivatives","BNBF0:USTF0",1693695724750,13.2339017,214.77,214.15,0.85746935]
["bitfinex-derivatives","BNBF0:USTF0",1693695725050,13.2339017,214.77,214.16,0.85746935]
["bitfinex-derivatives","BNBF0:USTF0",1693695725251,13.2339017,214.77,214.13,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695725452,13.2339017,214.77,214.14,0.85747316]
["bitfinex-derivatives","BNBF0:USTF0",1693695747666,13.2339017,214.77,214.07,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695747865,13.2339017,214.77,214.08,0.85769352]
["bitfinex-derivatives","BNBF0:USTF0",1693695748166,13.2339017,214.74,214.08,0.85769352]
["bitfinex-derivatives","BNBF0:USTF0",1693695750169,13.2339017,214.74,214.09,0.85769352]
["bitfinex-derivatives","BNBF0:USTF0",1693695750370,13.2339017,214.74,214.1,0.85769352]
["bitfinex-derivatives","BNBF0:USTF0",1693695750560,13.2339017,214.74,214.11,0.85769352]
["bitfinex-derivatives","BNBF0:USTF0",1693695750761,13.2339017,214.74,214.06,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695750961,13.2339017,214.74,214.07,0.85769588]
["bitfinex-derivatives","BNBF0:USTF0",1693695751669,13.2339017,214.76,214.07,0.85769588]
["bitfinex-derivatives","BNBF0:USTF0",1693695752066,13.2339017,214.76,214.08,0.85769588]
["bitfinex-derivatives","BNBF0:USTF0",1693695752264,13.2339017,214.76,214.09,0.85769588]
["bitfinex-derivatives","BNBF0:USTF0",1693695752467,13.2339017,214.76,214.1,0.85769588]
["bitfinex-derivatives","BNBF0:USTF0",1693695752668,13.2339017,214.76,214.11,0.85769588]
["bitfinex-derivatives","BNBF0:USTF0",1693695752970,13.2339017,214.76,214.05,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695753267,13.2339017,214.76,214.06,0.85769743]
["bitfinex-derivatives","BNBF0:USTF0",1693695754569,13.2339017,214.76,214.07,0.85769743]
["bitfinex-derivatives","BNBF0:USTF0",1693695754769,13.2339017,214.76,214.08,0.85769743]
["bitfinex-derivatives","BNBF0:USTF0",1693695755069,13.2339017,214.77,214.09,0.85769743]
["bitfinex-derivatives","BNBF0:USTF0",1693695755270,13.2339017,214.77,214.1,0.85769743]
["bitfinex-derivatives","BNBF0:USTF0",1693695755471,13.2339017,214.77,214.11,0.85769743]
["bitfinex-derivatives","BNBF0:USTF0",1693695755669,13.2339017,214.77,214.04,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695755869,13.2339017,214.77,214.05,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695761470,13.2339017,214.78,214.05,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695762176,13.2339017,214.78,214.06,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695762369,13.2339017,214.78,214.07,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695762574,13.2339017,214.78,214.08,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695762771,13.2339017,214.78,214.09,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695762974,13.2339017,214.78,214.1,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695763176,13.2339017,214.78,214.11,0.8576958]
["bitfinex-derivatives","BNBF0:USTF0",1693695763376,13.2339017,214.78,214.03,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695763575,13.2339017,214.78,214.04,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695768681,13.2339017,214.78,214.04,1.01067322]
["bitfinex-derivatives","BNBF0:USTF0",1693695768882,13.2339017,214.78,214.05,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695771688,13.2339017,214.77,214.05,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695774686,13.2339017,214.77,214.06,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695774891,13.2339017,214.77,214.03,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695774892,13.2339017,214.77,214.04,1.01067322]
["bitfinex-derivatives","BNBF0:USTF0",1693695775091,13.2339017,214.77,214.05,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695775291,13.2339017,214.76,214.06,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695775591,13.2339017,214.76,214.07,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695775791,13.2339017,214.76,214.08,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695775992,13.2339017,214.76,214.09,0.85770121]
["bitfinex-derivatives","BNBF0:USTF0",1693695776185,13.2339017,214.76,214.03,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695776386,13.2339017,214.76,214.04,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695776590,13.2339017,214.76,214.04,1.01072616]
["bitfinex-derivatives","BNBF0:USTF0",1693695776786,13.2339017,214.76,214.05,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695778593,13.2339017,214.75,214.05,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695778791,13.2339017,214.75,214.05,1.01072616]
["bitfinex-derivatives","BNBF0:USTF0",1693695778990,13.2339017,214.75,214.06,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695780794,13.2339017,214.75,214.06,1.01072616]
["bitfinex-derivatives","BNBF0:USTF0",1693695780994,13.2339017,214.75,214.07,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695781994,13.2339017,214.73,214.07,1.01072616]
["bitfinex-derivatives","BNBF0:USTF0",1693695782198,13.2339017,214.73,214.08,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695786001,13.2339017,214.73,214.09,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695786196,13.2339017,214.73,214.1,0.85775415]
["bitfinex-derivatives","BNBF0:USTF0",1693695786399,13.2339017,214.73,214.06,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695786598,13.2339017,214.73,214.07,0.8577445]
["bitfinex-derivatives","BNBF0:USTF0",1693695795108,13.2339017,214.73,214.08,0.8577445]
["bitfinex-derivatives","BNBF0:USTF0",1693695795406,13.2339017,214.73,214.09,0.8577445]
["bitfinex-derivatives","BNBF0:USTF0",1693695795601,13.2339017,214.73,214.06,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695795602,13.2339017,214.72,214.05,0.15297201]
["bitfinex-derivatives","BNBF0:USTF0",1693695795806,13.2339017,214.72,214.06,0.85775176]
["bitfinex-derivatives","BNBF0:USTF0",1693695796205,13.2339017,214.72,214.06,1.01072377]
["bitfinex-derivatives","BNBF0:USTF0",1693695796402,13.2339017,214.72,214.07,0.85775176]
["bitfinex-derivatives","BNBF0:USTF0",1693695797508,13.2339017,214.72,214.12,0.07636625]
["bitfinex-derivatives","BNBF0:USTF0",1693695804812,13.2339017,214.72,214.13,0.07636625]
["bitfinex-derivatives","BNBF0:USTF0",1693695808910,13.2339017,214.72,214.14,0.07636625]
["bitfinex-derivatives","BNBF0:USTF0",1693695809113,13.2339017,214.71,214.14,0.07636625]
["bitfinex-derivatives","BNBF0:USTF0",1693695811612,13.2339017,214.71,214.13,0.07636625]
["bitfinex-derivatives","BNBF0:USTF0",1693695811810,13.2339017,214.71,214.14,0.07636625]
["bitfinex-derivatives","BNBF0:USTF0",1693695836837,13.2339017,214.71,213.75,2.54953358]
["bitfinex-derivatives","BNBF0:USTF0",1693695837040,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695857248,13.2727773,214.72,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695873861,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695895682,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695903089,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695903288,13.2727773,214.71,214.07,0.15287731]
["bitfinex-derivatives","BNBF0:USTF0",1693695903289,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695905294,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695910897,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695945114,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695945618,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695945818,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695946018,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695946519,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695946818,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695947515,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695948820,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695949220,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695949922,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695951722,13.2727773,214.71,214.14,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695952225,13.2727773,214.71,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695957425,18.3776917,215.26,214.13,0.07643865]
["bitfinex-derivatives","BNBF0:USTF0",1693695957624,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693695970935,13.2707931,214.7,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693695974438,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696000064,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696000862,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696025882,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696028099,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696035594,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696038494,13.2707931,214.71,214.07,0.1527076]
["bitfinex-derivatives","BNBF0:USTF0",1693696038495,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696041297,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696041691,13.2707931,214.71,214.07,0.1527076]
["bitfinex-derivatives","BNBF0:USTF0",1693696041692,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696045001,16.3332838,214.84,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696045002,13.2707931,214.7,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696054805,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696061615,13.2707931,214.7,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696065017,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696068314,13.2707931,214.7,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696136160,13.2707931,214.7,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696137263,13.2707931,214.7,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696142363,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696163079,13.2707931,214.71,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696165684,13.2707931,214.7,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696179095,13.2707931,214.71,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696181491,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696182595,13.2707931,214.72,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696189605,13.2707931,214.72,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696191101,13.2707931,214.72,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696191299,13.2707931,214.72,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696192604,16.3332838,214.86,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696192605,13.2707931,214.73,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696196004,13.2707931,214.72,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696202807,13.2707931,214.73,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696207918,13.2707931,214.73,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696213520,13.2707931,214.73,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696213719,13.2707931,214.73,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696216427,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696226527,13.2707931,214.72,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696233436,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696236842,13.2707931,214.72,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696240244,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696247050,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696250354,13.2707931,214.65,214.07,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696250951,13.2707931,214.65,214.04,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696251956,13.2707931,214.65,214.03,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696252756,13.2707931,214.65,214.02,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696252958,13.2707931,214.65,214.03,0.85802682]
["bitfinex-derivatives","BNBF0:USTF0",1693696253755,13.2707931,214.69,214.03,0.85802682]
["bitfinex-derivatives","BNBF0:USTF0",1693696254956,13.2707931,214.69,214.01,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696255157,13.2707931,214.69,214.02,0.85802611]
["bitfinex-derivatives","BNBF0:USTF0",1693696257165,13.2707931,214.72,214.02,0.85802611]
["bitfinex-derivatives","BNBF0:USTF0",1693696257961,13.2707931,214.72,214.03,0.85802611]
["bitfinex-derivatives","BNBF0:USTF0",1693696258160,13.2707931,214.72,214.01,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696258361,13.2707931,214.72,214.02,0.85802055]
["bitfinex-derivatives","BNBF0:USTF0",1693696260364,13.2707931,214.73,214.02,0.85802055]
["bitfinex-derivatives","BNBF0:USTF0",1693696262067,13.2707931,214.73,214.03,0.85802055]
["bitfinex-derivatives","BNBF0:USTF0",1693696262270,13.2707931,214.73,214.01,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696262472,13.2707931,214.73,214.02,0.85801985]
["bitfinex-derivatives","BNBF0:USTF0",1693696263071,13.2707931,214.73,214.03,0.85801985]
["bitfinex-derivatives","BNBF0:USTF0",1693696263265,13.2707931,214.73,214.01,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696263467,13.2707931,214.73,214.02,0.85801969]
["bitfinex-derivatives","BNBF0:USTF0",1693696263669,13.2707931,214.74,214.02,0.85801969]
["bitfinex-derivatives","BNBF0:USTF0",1693696267072,13.2707931,214.76,214.02,0.85801969]
["bitfinex-derivatives","BNBF0:USTF0",1693696271674,13.2707931,214.76,214.02,0.93437349]
["bitfinex-derivatives","BNBF0:USTF0",1693696271875,13.2707931,214.76,214.03,0.85801969]
["bitfinex-derivatives","BNBF0:USTF0",1693696275278,13.2707931,214.76,214.03,0.93437349]
["bitfinex-derivatives","BNBF0:USTF0",1693696275477,13.2707931,214.76,214.04,0.85801969]
["bitfinex-derivatives","BNBF0:USTF0",1693696277180,13.2707931,214.75,214.04,0.85801969]
["bitfinex-derivatives","BNBF0:USTF0",1693696277780,13.2707931,214.75,214.04,0.93437349]
["bitfinex-derivatives","BNBF0:USTF0",1693696278081,13.2707931,214.75,214.04,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696278779,13.2707931,214.75,214.03,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696279879,13.2707931,214.75,214.04,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696280380,13.2707931,214.73,214.04,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696280873,13.2707931,214.73,214.05,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696282883,13.2707931,214.73,214.06,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696283884,13.2707931,214.7,214.07,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696284877,13.2707931,214.7,214.09,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696287386,13.2707931,214.68,214.09,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696296792,13.2707931,214.68,214.08,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696297487,13.2707931,214.67,214.08,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696300693,13.2707931,214.66,214.07,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696303996,13.2707931,214.66,214.0,0.1527076]
["bitfinex-derivatives","BNBF0:USTF0",1693696303997,13.2707931,214.66,214.06,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696304193,13.2707931,214.64,214.06,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696307694,13.2707931,214.64,214.05,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696308199,13.2707931,214.64,214.06,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696323110,13.2707931,214.68,214.11,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696323504,13.2707931,214.68,214.09,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696323706,13.2707931,214.68,214.1,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696323907,13.2707931,214.68,214.09,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696325507,13.2707931,214.68,214.08,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696326508,13.2707931,214.73,214.07,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696326709,13.2707931,214.73,214.08,0.85774985]
["bitfinex-derivatives","BNBF0:USTF0",1693696328810,13.2707931,214.73,214.06,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696329011,13.2707931,214.73,214.07,0.85775074]
["bitfinex-derivatives","BNBF0:USTF0",1693696330009,13.2707931,214.74,214.07,0.85775074]
["bitfinex-derivatives","BNBF0:USTF0",1693696331906,13.2707931,214.74,214.05,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696332106,13.2707931,214.74,214.06,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696333511,13.2707931,214.75,214.06,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696335508,13.2707931,214.75,214.06,0.93410933]
["bitfinex-derivatives","BNBF0:USTF0",1693696335713,13.2707931,214.75,214.07,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696336510,13.2707931,214.77,214.07,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696343221,13.2707931,214.78,214.07,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696343523,13.2707931,214.78,214.07,0.93410933]
["bitfinex-derivatives","BNBF0:USTF0",1693696343721,13.2707931,214.78,214.08,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696346721,13.2707931,214.77,214.08,0.85775553]
["bitfinex-derivatives","BNBF0:USTF0",1693696347423,13.2707931,214.77,214.08,0.93410933]
["bitfinex-derivatives","BNBF0:USTF0",1693696347624,13.2707931,214.77,214.08,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696350428,13.2707931,214.77,214.09,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696352528,13.2707931,214.77,214.1,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696353427,13.2707931,214.75,214.1,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696353625,13.2707931,214.75,214.11,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696354329,13.2707931,214.75,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696356830,13.2707931,214.73,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696357030,13.2707931,214.73,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696360231,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696361634,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696362032,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696362627,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696366839,13.2707931,214.7,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696370341,13.2707931,214.7,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696373541,16.3332838,214.83,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696373542,13.2707931,214.69,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696375143,13.2707931,214.69,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696375540,13.2707931,214.69,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696375745,13.2707931,214.69,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696377043,13.2707931,214.71,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696378546,13.2707931,214.71,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696380355,13.2707931,214.72,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696384543,13.2707931,214.72,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696384949,13.2707931,214.72,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696393756,13.2707931,214.73,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696403662,13.2707931,214.72,214.12,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696405564,13.2707931,214.72,214.13,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696409767,13.2707931,214.72,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696410566,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696417276,13.2707931,214.72,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696420677,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696423881,13.2707931,214.72,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696430685,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696434087,13.2707931,214.72,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696437392,13.2707931,214.71,214.14,0.0763538]
["bitfinex-derivatives","BNBF0:USTF0",1693696438589,13.2707931,214.71,214.14,0.07423317]
["bitfinex-derivatives","BNBF0:USTF0",1693696464511,13.2707931,214.71,213.98,4.49156081]
["bitfinex-derivatives","BNBF0:USTF0",1693696464813,13.2718108,214.71,214.08,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696465112,13.2718108,214.71,214.09,0.85767333]
["bitfinex-derivatives","BNBF0:USTF0",1693696484824,13.2718108,214.72,214.09,0.85767333]
["bitfinex-derivatives","BNBF0:USTF0",1693696488228,13.2718108,214.71,214.09,0.85767333]
["bitfinex-derivatives","BNBF0:USTF0",1693696504643,13.2718108,214.71,214.09,1.01049897]
["bitfinex-derivatives","BNBF0:USTF0",1693696504846,13.2718108,214.72,214.1,0.85767333]
["bitfinex-derivatives","BNBF0:USTF0",1693696505143,13.2718108,214.72,214.11,0.85767333]
["bitfinex-derivatives","BNBF0:USTF0",1693696505344,13.2718108,214.72,214.08,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696505643,13.2718108,214.72,214.09,0.8576353]
["bitfinex-derivatives","BNBF0:USTF0",1693696507542,13.2718108,214.72,214.1,0.8576353]
["bitfinex-derivatives","BNBF0:USTF0",1693696507739,13.2718108,214.72,214.08,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696507945,13.2718108,214.72,214.09,0.85767532]
["bitfinex-derivatives","BNBF0:USTF0",1693696510943,13.2718108,214.72,214.08,0.85767532]
["bitfinex-derivatives","BNBF0:USTF0",1693696511144,13.2718108,214.72,214.09,0.85767532]
["bitfinex-derivatives","BNBF0:USTF0",1693696511349,13.2718108,214.72,214.1,0.85767532]
["bitfinex-derivatives","BNBF0:USTF0",1693696511643,13.2718108,214.71,214.07,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696511849,13.2718108,214.71,214.08,0.85769268]
["bitfinex-derivatives","BNBF0:USTF0",1693696515050,13.2718108,214.71,214.06,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696515051,13.2718108,214.71,214.09,0.85769268]
["bitfinex-derivatives","BNBF0:USTF0",1693696515247,13.2718108,214.71,214.07,0.85769268]
["bitfinex-derivatives","BNBF0:USTF0",1693696515550,13.2718108,214.71,214.08,0.85768637]
["bitfinex-derivatives","BNBF0:USTF0",1693696515750,13.2718108,214.71,214.09,0.85768637]
["bitfinex-derivatives","BNBF0:USTF0",1693696515950,13.2718108,214.71,214.06,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696516150,13.2718108,214.71,214.07,0.85768538]
["bitfinex-derivatives","BNBF0:USTF0",1693696519150,13.2718108,214.71,214.08,0.85768538]
["bitfinex-derivatives","BNBF0:USTF0",1693696519351,13.2718108,214.71,214.05,0.15282564]
["bitfinex-derivatives","BNBF0:USTF0",1693696519551,13.2718108,214.71,214.06,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696525160,13.2718108,214.72,214.06,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696539366,18.3763534,215.27,214.06,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696539573,13.2609983,214.72,214.07,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696539869,13.2609983,214.72,214.08,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696540070,13.2609983,214.72,214.09,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696540270,13.2609983,214.72,214.1,0.85773342]
["bitfinex-derivatives","BNBF0:USTF0",1693696540466,13.2609983,214.72,214.06,0.15262818]
["bitfinex-derivatives","BNBF0:USTF0",1693696540665,13.2609983,214.72,214.07,1.01028288]
["bitfinex-derivatives","BNBF0:USTF0",1693696540971,13.2609983,214.72,214.08,0.8576547]
["bitfinex-derivatives","BNBF0:USTF0",1693696542872,13.2609983,214.72,214.09,0.8576547]
["bitfinex-derivatives","BNBF0:USTF0",1693696543073,13.2609983,214.72,214.07,0.8576547]
["bitfinex-derivatives","BNBF0:USTF0",1693696543267,13.2609983,214.72,214.08,0.85770284]
["bitfinex-derivatives","BNBF0:USTF0",1693696543473,13.2609983,214.72,214.09,0.85770284]
["bitfinex-derivatives","BNBF0:USTF0",1693696543667,13.2609983,214.72,214.07,0.85770284]
["bitfinex-derivatives","BNBF0:USTF0",1693696543872,13.2609983,214.72,214.08,0.85770351]
["bitfinex-derivatives","BNBF0:USTF0",1693696544072,13.2609983,214.72,214.09,0.85770351]
["bitfinex-derivatives","BNBF0:USTF0",1693696544268,13.2609983,214.72,214.06,0.15262818]
["bitfinex-derivatives","BNBF0:USTF0",1693696544474,13.2609983,214.72,214.07,0.85770848]
["bitfinex-derivatives","BNBF0:USTF0",1693696546073,13.2609983,214.71,214.07,0.85770848]
["bitfinex-derivatives","BNBF0:USTF0",1693696556079,13.2609983,214.72,214.07,0.85770848]
["bitfinex-derivatives","BNBF0:USTF0",1693696557681,13.2609983,214.72,214.07,1.01033666]
["bitfinex-derivatives","BNBF0:USTF0",1693696557982,13.2609983,214.72,214.08,0.85770848]
["bitfinex-derivatives","BNBF0:USTF0",1693696558783,13.2609983,214.72,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696562883,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696563190,13.2609983,214.73,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696565390,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696565591,13.2609983,214.73,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696566296,13.2609983,214.74,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696583107,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696586510,13.2609983,214.74,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696588013,13.2609983,214.74,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696589707,13.2609983,214.73,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696592815,13.2609983,214.73,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696596516,13.2609983,214.72,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696603323,13.2609983,214.73,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696606821,13.2609983,214.72,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696609425,13.2609983,214.72,214.16,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696609821,13.2609983,214.72,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696610220,13.2609983,214.74,214.16,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696610425,13.2609983,214.74,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696629734,13.2609983,214.74,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696629937,13.2609983,214.74,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696630741,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696637553,13.2609983,214.73,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696639653,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696640154,13.2609983,214.73,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696649359,13.2609983,214.73,214.11,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696658566,13.2609983,214.73,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696663270,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696664866,13.2609983,214.72,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696665064,13.2609983,214.72,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696668270,13.2609983,214.73,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696674272,13.2609983,214.73,214.07,0.15262818]
["bitfinex-derivatives","BNBF0:USTF0",1693696674273,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696678473,13.2609983,214.74,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696681777,13.2609983,214.73,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696691282,13.2609983,214.73,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696698791,13.2609983,214.72,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696699185,13.2609983,214.72,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696720904,13.2609983,214.72,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696748832,13.2609983,214.72,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696749431,13.2609983,214.71,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696759747,13.2609983,214.71,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696760142,13.2609983,214.71,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696760347,13.2609983,214.71,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696766157,13.2609983,214.71,209.79,3.50091751]
["bitfinex-derivatives","BNBF0:USTF0",1693696766158,13.2609983,214.7,214.11,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696767551,13.2609983,214.7,214.05,0.15262818]
["bitfinex-derivatives","BNBF0:USTF0",1693696767552,13.2609983,214.7,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696769355,13.2609983,214.71,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696770854,13.2609983,214.71,214.1,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696771456,13.2609983,214.71,214.11,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696786670,13.2609983,214.71,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696786870,13.2609983,214.71,214.11,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696789777,13.2609983,214.71,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696793080,13.2609983,214.7,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696809284,13.2609983,214.7,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696810082,13.2609983,214.7,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696811389,13.2609983,214.7,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696812189,13.2609983,214.7,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696813589,13.2609983,214.7,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696813992,13.2609983,214.7,214.12,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696838006,13.2609983,214.7,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696843711,16.3212287,214.97,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696843712,13.2609983,214.71,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696844612,13.2609983,214.71,214.14,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696845411,13.2609983,214.71,214.13,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696846712,13.2609983,214.76,214.17,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696846909,13.2609983,214.76,214.18,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696847106,13.2609983,214.76,214.19,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696847506,13.2609983,214.76,214.16,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696848411,13.2609983,214.76,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696849314,13.2609983,214.76,214.14,0.93383354]
["bitfinex-derivatives","BNBF0:USTF0",1693696850114,13.2609983,214.82,214.14,0.93383354]
["bitfinex-derivatives","BNBF0:USTF0",1693696851514,13.2609983,214.82,214.14,0.85749755]
["bitfinex-derivatives","BNBF0:USTF0",1693696853417,13.2609983,214.84,214.14,0.85749755]
["bitfinex-derivatives","BNBF0:USTF0",1693696856720,13.2609983,214.88,214.14,0.93383354]
["bitfinex-derivatives","BNBF0:USTF0",1693696860123,13.2609983,214.9,214.14,0.93383354]
["bitfinex-derivatives","BNBF0:USTF0",1693696863429,13.2609983,214.9,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696863628,13.2609983,214.91,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696867034,13.2609983,214.92,214.15,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696867336,13.2609983,214.92,214.16,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696870241,13.2609983,214.92,214.17,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696872343,13.2609983,214.92,214.18,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696873741,13.2609983,214.91,214.18,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696874344,13.2609983,214.91,214.19,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696876543,13.2609983,214.91,214.21,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696877345,13.2609983,214.91,214.22,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696879251,13.2609983,214.91,214.23,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696880351,13.2609983,214.88,214.24,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696881555,13.2609983,214.88,214.26,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696883651,13.2609983,214.87,214.26,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696885154,13.2609983,214.87,214.27,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696885351,13.2609983,214.87,214.26,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696886953,13.2609983,214.88,214.26,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696887354,13.2609983,214.93,214.31,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696888255,13.2609983,214.93,214.3,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696889952,13.2609983,214.93,214.29,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696890858,13.2609983,214.97,214.29,0.07633599]
["bitfinex-derivatives","BNBF0:USTF0",1693696892557,18.3613823,215.49,214.14,1.36625816]
["bitfinex-derivatives","BNBF0:USTF0",1693696892758,13.2172483,214.99,214.28,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696895757,13.2172483,214.99,214.27,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696895951,13.2172483,215.0,214.28,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696897758,13.2172483,215.0,214.27,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696899259,13.2172483,215.01,214.27,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696901461,13.2172483,215.01,214.14,0.85749755]
["bitfinex-derivatives","BNBF0:USTF0",1693696901462,13.2172483,215.01,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696904463,13.2172483,215.01,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696905765,13.2172483,215.01,214.26,0.85707361]
["bitfinex-derivatives","BNBF0:USTF0",1693696906163,13.2172483,215.0,214.26,0.85707361]
["bitfinex-derivatives","BNBF0:USTF0",1693696909565,13.2172483,214.99,214.26,0.93307282]
["bitfinex-derivatives","BNBF0:USTF0",1693696909759,13.2172483,214.99,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696909962,13.2172483,214.99,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696912369,13.2172483,214.99,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696912764,13.2172483,214.97,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696916168,13.2172483,214.96,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696916567,13.2172483,214.96,214.27,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696918274,13.2172483,214.96,214.28,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696919475,13.2172483,214.93,214.28,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696920269,13.2172483,214.93,214.29,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696921269,13.2172483,214.93,214.3,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696921471,13.2172483,214.93,214.31,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696921976,13.2172483,214.93,214.3,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696922378,13.2172483,214.93,214.32,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696922772,13.2172483,214.91,214.32,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696923174,13.2172483,214.91,214.25,0.15199842]
["bitfinex-derivatives","BNBF0:USTF0",1693696923175,13.2172483,214.91,214.31,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696923579,13.2172483,214.91,214.32,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696923874,13.2172483,214.91,214.31,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696924279,13.2172483,214.91,214.32,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696924475,13.2172483,214.91,214.31,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696926179,13.2172483,214.9,214.31,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696929289,13.2172483,214.9,214.3,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696929694,13.2172483,214.89,214.3,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696930994,13.2172483,214.89,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696931194,13.2172483,214.89,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696931392,13.2172483,214.89,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696932287,13.2172483,214.89,214.22,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696932993,13.2172483,214.86,214.22,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696933395,13.2172483,214.86,214.21,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696934498,13.2172483,214.86,214.14,0.15199842]
["bitfinex-derivatives","BNBF0:USTF0",1693696934499,13.2172483,214.86,214.2,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696936099,13.2172483,214.86,214.19,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696936302,13.2172483,214.87,214.19,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696937495,13.2172483,214.87,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696937696,13.2172483,214.87,214.19,0.85738279]
["bitfinex-derivatives","BNBF0:USTF0",1693696937893,13.2172483,214.87,214.19,0.933382]
["bitfinex-derivatives","BNBF0:USTF0",1693696938094,13.2172483,214.87,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696938290,13.2172483,214.87,214.19,0.85738101]
["bitfinex-derivatives","BNBF0:USTF0",1693696938997,13.2172483,214.87,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696939395,13.2172483,214.87,214.19,0.85738154]
["bitfinex-derivatives","BNBF0:USTF0",1693696939598,13.2172483,214.87,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696939799,13.2172483,214.88,214.19,0.85738177]
["bitfinex-derivatives","BNBF0:USTF0",1693696940001,13.2172483,214.88,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696940198,13.2172483,214.88,214.19,0.85738194]
["bitfinex-derivatives","BNBF0:USTF0",1693696940392,13.2172483,214.88,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696940998,13.2172483,214.88,214.19,0.85738226]
["bitfinex-derivatives","BNBF0:USTF0",1693696950704,13.2172483,214.88,214.19,0.93338147]
["bitfinex-derivatives","BNBF0:USTF0",1693696951000,13.2172483,214.88,214.2,0.85738226]
["bitfinex-derivatives","BNBF0:USTF0",1693696951404,13.2172483,214.88,214.18,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696951604,13.2172483,214.88,214.19,0.93336717]
["bitfinex-derivatives","BNBF0:USTF0",1693696951803,13.2172483,214.88,214.2,0.85736796]
["bitfinex-derivatives","BNBF0:USTF0",1693696953308,13.2172483,214.89,214.2,0.85736796]
["bitfinex-derivatives","BNBF0:USTF0",1693696956207,13.2172483,214.89,214.2,0.93336717]
["bitfinex-derivatives","BNBF0:USTF0",1693696956409,13.2172483,214.89,214.2,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696959405,13.2172483,214.89,214.21,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696960106,13.2172483,214.88,214.21,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696962506,13.2172483,214.88,214.22,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696963508,13.2172483,214.85,214.22,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696964508,13.2172483,214.85,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696965410,13.2172483,214.85,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696966616,13.2172483,214.85,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696966917,13.2172483,214.83,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696973416,13.2172483,214.82,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696974724,13.2172483,214.82,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696974926,13.2172483,214.82,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696975224,13.2172483,214.82,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696976920,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696981431,13.2172483,214.83,214.18,0.15199842]
["bitfinex-derivatives","BNBF0:USTF0",1693696981432,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696981629,13.2172483,214.83,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696982428,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696983629,13.2172483,214.84,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696985931,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696986929,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696987931,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696989532,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696989738,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696989937,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696991040,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696992141,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696992941,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696993142,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696993538,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696993736,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696993937,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696997547,13.2172483,214.84,214.23,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693696997949,13.2172483,214.84,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697007947,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697013252,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697013455,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697013855,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697014050,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697019766,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697021363,16.2673825,215.11,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697021364,13.2172483,214.82,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697024758,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697040973,13.2172483,214.83,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697041772,13.2172483,214.84,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697055184,13.2172483,214.84,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697055386,13.2172483,214.84,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697055684,13.2172483,214.84,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697075687,13.2172483,214.83,214.26,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697093900,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697103916,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697104912,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697105114,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697105315,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697105517,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697105719,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697105919,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697106419,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697106813,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697107014,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697107320,13.2172483,214.83,214.24,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697108222,13.2172483,214.83,214.25,0.07599921]
["bitfinex-derivatives","BNBF0:USTF0",1693697108420,13.2172483,214.83,209.92,3.49901603]
["bitfinex-derivatives","BNBF0:USTF0",1693697108623,13.2603707,214.83,214.24,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697125432,13.2603707,214.82,214.24,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697129927,13.2603707,214.82,214.25,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697137131,13.2603707,214.82,214.26,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697137326,13.2603707,214.82,214.25,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697139028,13.2603707,214.83,214.25,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697152746,13.2603707,214.83,214.24,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697153048,13.2603707,214.83,214.25,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697170962,13.2603707,214.83,214.23,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697173065,13.2603707,214.82,214.22,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697173466,13.2603707,214.82,214.23,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697175161,13.2603707,214.82,214.22,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697179768,13.2603707,214.83,214.22,0.07627587]
["bitfinex-derivatives","BNBF0:USTF0",1693697192684,13.2538254,214.83,214.22,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697194278,13.2538254,214.83,214.23,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697202881,13.2538254,214.82,214.23,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697203287,13.2538254,214.82,214.24,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697215603,13.2538254,214.82,214.23,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697216305,13.2538254,214.82,214.24,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697230007,13.2538254,214.81,214.24,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697233315,13.2538254,214.82,214.24,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697258228,13.2538254,214.82,214.25,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697258931,13.2538254,214.82,214.24,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697262030,13.2538254,214.82,214.25,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697263831,13.2538254,214.83,214.25,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697272035,13.2538254,214.83,214.24,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697276441,13.2538254,214.83,214.25,0.07630333]
["bitfinex-derivatives","BNBF0:USTF0",1693697277041,13.2538254,214.83,214.25,0.0751244]
["bitfinex-derivatives","BNBF0:USTF0",1693697279443,13.2538254,214.83,214.19,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697279642,13.2538254,214.83,214.2,0.85724884]
["bitfinex-derivatives","BNBF0:USTF0",1693697280543,13.2538254,214.84,214.2,0.85724884]
["bitfinex-derivatives","BNBF0:USTF0",1693697282445,13.2538254,214.84,214.2,1.0098555]
["bitfinex-derivatives","BNBF0:USTF0",1693697282640,13.2538254,214.84,214.11,0.50868888]
["bitfinex-derivatives","BNBF0:USTF0",1693697282641,13.2538254,214.84,214.21,0.85724884]
["bitfinex-derivatives","BNBF0:USTF0",1693697282946,13.2538254,214.84,214.22,0.85724884]
["bitfinex-derivatives","BNBF0:USTF0",1693697283245,13.2538254,214.84,214.23,0.85724884]
["bitfinex-derivatives","BNBF0:USTF0",1693697283446,13.2538254,214.84,214.19,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697283639,13.2538254,214.84,214.2,1.00985295]
["bitfinex-derivatives","BNBF0:USTF0",1693697283845,13.2538254,214.84,214.21,0.85724629]
["bitfinex-derivatives","BNBF0:USTF0",1693697284145,13.2538254,214.86,214.21,0.85724629]
["bitfinex-derivatives","BNBF0:USTF0",1693697284649,13.2538254,214.86,214.22,0.85724629]
["bitfinex-derivatives","BNBF0:USTF0",1693697284949,13.2538254,214.86,214.23,0.85724629]
["bitfinex-derivatives","BNBF0:USTF0",1693697285146,13.2538254,214.86,214.19,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697285445,13.2538254,214.86,214.2,0.85723137]
["bitfinex-derivatives","BNBF0:USTF0",1693697285945,13.2538254,214.86,214.2,1.00983803]
["bitfinex-derivatives","BNBF0:USTF0",1693697286144,13.2538254,214.86,214.21,0.85723137]
["bitfinex-derivatives","BNBF0:USTF0",1693697286341,13.2538254,214.86,214.22,0.85723137]
["bitfinex-derivatives","BNBF0:USTF0",1693697286544,13.2538254,214.86,214.19,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697286545,13.2538254,214.86,214.23,0.85723137]
["bitfinex-derivatives","BNBF0:USTF0",1693697286744,13.2538254,214.86,214.19,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697286941,13.2538254,214.86,214.2,0.85723102]
["bitfinex-derivatives","BNBF0:USTF0",1693697290543,13.2538254,214.87,214.2,0.85723102]
["bitfinex-derivatives","BNBF0:USTF0",1693697291943,13.2538254,214.87,214.21,0.85723102]
["bitfinex-derivatives","BNBF0:USTF0",1693697292148,13.2538254,214.87,214.22,0.85723102]
["bitfinex-derivatives","BNBF0:USTF0",1693697292344,13.2538254,214.87,214.23,0.85723102]
["bitfinex-derivatives","BNBF0:USTF0",1693697292547,13.2538254,214.87,214.18,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697292748,13.2538254,214.87,214.19,0.85723377]
["bitfinex-derivatives","BNBF0:USTF0",1693697297448,13.2538254,214.86,214.19,0.85723377]
["bitfinex-derivatives","BNBF0:USTF0",1693697305960,13.2538254,214.86,214.19,1.00984043]
["bitfinex-derivatives","BNBF0:USTF0",1693697306161,13.2538254,214.86,214.2,0.85723377]
["bitfinex-derivatives","BNBF0:USTF0",1693697306460,13.2538254,214.86,214.21,0.85723377]
["bitfinex-derivatives","BNBF0:USTF0",1693697306660,13.2538254,214.86,214.22,0.85723377]
["bitfinex-derivatives","BNBF0:USTF0",1693697306960,13.2538254,214.86,214.23,0.85723377]
["bitfinex-derivatives","BNBF0:USTF0",1693697307160,13.2538254,214.86,214.19,0.15260666]
["bitfinex-derivatives","BNBF0:USTF0",1693697307363,13.2538254,214.86,214.2,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697310364,13.2538254,214.86,214.2,1.00982344]
["bitfinex-derivatives","BNBF0:USTF0",1693697310566,13.2538254,214.86,214.21,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697311065,13.2538254,214.85,214.21,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697321074,13.2538254,214.84,214.21,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697339693,13.2538254,214.84,214.21,1.00982344]
["bitfinex-derivatives","BNBF0:USTF0",1693697339887,13.2538254,214.84,214.22,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697353705,13.2653544,214.84,214.22,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697360314,13.2653544,214.85,214.22,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697380726,13.2653544,214.84,214.22,0.85721678]
["bitfinex-derivatives","BNBF0:USTF0",1693697397245,13.2653544,214.84,214.27,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697408560,13.2653544,214.84,214.26,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697421871,13.2653544,214.84,214.25,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697424570,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697425169,13.2653544,214.83,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697426668,13.2653544,214.83,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697427070,13.2653544,214.83,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697428573,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697431075,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697431269,13.2653544,214.84,214.17,0.15270742]
["bitfinex-derivatives","BNBF0:USTF0",1693697431270,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697431672,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697431870,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697432172,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697432773,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697432970,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697433176,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697433376,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697434470,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697434675,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697434875,13.2653544,214.84,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697435381,13.2653544,214.84,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697445585,13.2653544,214.83,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697452785,13.2653544,214.83,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697459192,13.2653544,214.82,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697466302,13.2653544,214.82,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697469900,13.2653544,214.82,214.16,0.15270742]
["bitfinex-derivatives","BNBF0:USTF0",1693697469901,13.2653544,214.82,214.22,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697487912,13.2653544,214.87,214.29,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697488515,13.2653544,214.87,214.27,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697489513,13.2653544,214.87,214.26,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697490514,13.2653544,214.87,214.25,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697490718,13.2653544,214.87,214.26,0.85705666]
["bitfinex-derivatives","BNBF0:USTF0",1693697491514,13.2653544,214.93,214.26,0.85705666]
["bitfinex-derivatives","BNBF0:USTF0",1693697493019,13.2653544,214.93,214.25,0.85705666]
["bitfinex-derivatives","BNBF0:USTF0",1693697493224,13.2653544,214.93,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697493225,13.2653544,214.93,214.26,0.85705292]
["bitfinex-derivatives","BNBF0:USTF0",1693697493523,13.2653544,214.93,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697493722,13.2653544,214.93,214.25,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697493920,13.2653544,214.93,214.24,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697494122,13.2653544,214.93,214.25,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697494317,13.2653544,214.93,214.24,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697494521,13.2653544,214.93,214.25,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697494719,13.2653544,214.96,214.26,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697494919,13.2653544,214.96,214.27,0.85705525]
["bitfinex-derivatives","BNBF0:USTF0",1693697495124,13.2653544,214.96,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697495328,13.2653544,214.96,214.24,0.85705545]
["bitfinex-derivatives","BNBF0:USTF0",1693697498029,13.2653544,214.97,214.24,0.85705545]
["bitfinex-derivatives","BNBF0:USTF0",1693697499323,13.2653544,214.97,214.24,0.93340285]
["bitfinex-derivatives","BNBF0:USTF0",1693697499627,13.2653544,214.97,214.25,0.85705545]
["bitfinex-derivatives","BNBF0:USTF0",1693697499828,13.2653544,214.97,214.26,0.85705545]
["bitfinex-derivatives","BNBF0:USTF0",1693697500127,13.2653544,214.97,214.27,0.85705545]
["bitfinex-derivatives","BNBF0:USTF0",1693697500329,13.2653544,214.97,214.24,0.93340285]
["bitfinex-derivatives","BNBF0:USTF0",1693697500525,13.2653544,214.97,214.25,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697501531,13.2653544,214.99,214.25,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697504826,13.2653544,215.0,214.25,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697506731,13.2653544,215.0,214.25,0.93339858]
["bitfinex-derivatives","BNBF0:USTF0",1693697507027,13.2653544,215.0,214.26,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697508331,13.2653544,215.01,214.26,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697511532,13.2653544,215.01,214.26,0.93339858]
["bitfinex-derivatives","BNBF0:USTF0",1693697511733,13.2653544,215.0,214.27,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697514430,13.2653544,215.0,214.27,0.93339858]
["bitfinex-derivatives","BNBF0:USTF0",1693697514634,13.2653544,215.0,214.28,0.85705118]
["bitfinex-derivatives","BNBF0:USTF0",1693697516537,13.2653544,215.0,214.28,0.93339858]
["bitfinex-derivatives","BNBF0:USTF0",1693697516738,13.2653544,215.0,214.28,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697518238,13.2653544,214.99,214.28,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697518637,13.2653544,214.99,214.29,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697519439,13.2653544,214.99,214.3,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697520535,13.2653544,214.99,214.31,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697521434,13.2653544,214.99,214.13,2.33212498]
["bitfinex-derivatives","BNBF0:USTF0",1693697521435,13.2653544,214.99,214.32,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697521840,13.2653544,214.95,214.32,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697522638,13.2653544,214.95,214.35,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697525238,13.2653544,214.92,214.35,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697529451,13.2653544,214.92,214.3,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697529949,13.2653544,214.92,214.27,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697530742,13.2653544,214.92,214.12,0.50902473]
["bitfinex-derivatives","BNBF0:USTF0",1693697530743,13.2653544,214.92,214.26,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697531846,13.2653544,214.9,214.25,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697532944,13.2653544,214.9,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697534451,13.2653544,214.9,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697535153,13.2653544,214.91,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697536854,13.2653544,214.91,214.22,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697537655,13.2653544,214.91,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697538447,13.2653544,214.91,214.22,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697538855,13.2653544,214.91,214.21,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697539155,13.2653544,214.91,214.22,0.85731059]
["bitfinex-derivatives","BNBF0:USTF0",1693697541257,13.2653544,214.91,214.21,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697541459,13.2653544,214.91,214.2,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697541657,13.2653544,214.91,214.21,0.85731588]
["bitfinex-derivatives","BNBF0:USTF0",1693697546860,13.2653544,214.91,214.2,0.85731588]
["bitfinex-derivatives","BNBF0:USTF0",1693697547161,13.2653544,214.91,214.21,0.85731536]
["bitfinex-derivatives","BNBF0:USTF0",1693697547361,13.2653544,214.91,214.19,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697547560,13.2653544,214.91,214.2,0.85731533]
["bitfinex-derivatives","BNBF0:USTF0",1693697548761,13.2653544,214.9,214.2,0.85731533]
["bitfinex-derivatives","BNBF0:USTF0",1693697549460,13.2653544,214.9,214.2,0.93366273]
["bitfinex-derivatives","BNBF0:USTF0",1693697549660,13.2653544,214.9,214.21,0.85731533]
["bitfinex-derivatives","BNBF0:USTF0",1693697553564,13.2653544,214.9,214.21,0.93366273]
["bitfinex-derivatives","BNBF0:USTF0",1693697553865,13.2653544,214.9,214.21,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697557969,13.2653544,214.9,214.22,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697559068,13.2653544,214.89,214.22,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697560770,13.2653544,214.89,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697561768,13.2653544,214.89,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697562171,13.2653544,214.89,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697562371,13.2653544,214.87,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697562772,13.2653544,214.87,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697563874,13.2653544,214.87,214.26,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697565773,13.2653544,214.84,214.26,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697570879,13.2653544,214.84,214.25,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697572479,13.2653544,214.83,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697572679,13.2653544,214.83,214.25,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697573477,13.2653544,214.83,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697575981,13.2653544,214.82,214.24,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697576378,13.2653544,214.82,214.23,0.0763474]
["bitfinex-derivatives","BNBF0:USTF0",1693697580385,13.2653544,214.82,212.05,2.33292242]
["bitfinex-derivatives","BNBF0:USTF0",1693697580585,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697589588,13.2606526,214.82,214.17,0.15272435]
["bitfinex-derivatives","BNBF0:USTF0",1693697589589,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697590798,13.2606526,214.83,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697617911,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697622609,13.2606526,214.82,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697644826,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697648236,13.2606526,214.81,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697651740,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697679057,13.2606526,214.81,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697726097,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697728395,13.2606526,214.82,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697728597,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697731201,13.2606526,214.82,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697731599,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697732802,13.2606526,214.83,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697733404,13.2606526,214.83,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697734506,13.2606526,214.83,214.18,0.15272435]
["bitfinex-derivatives","BNBF0:USTF0",1693697734507,13.2606526,214.83,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697748813,13.2606526,214.88,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697749616,13.2606526,214.88,214.27,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697751415,13.2606526,214.88,214.26,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697752112,13.2606526,214.9,214.26,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697753212,13.2606526,214.9,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697755416,13.2606526,214.91,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697755613,13.2606526,214.91,214.25,0.85709326]
["bitfinex-derivatives","BNBF0:USTF0",1693697758723,13.2606526,214.92,214.25,0.85709326]
["bitfinex-derivatives","BNBF0:USTF0",1693697762223,13.2606526,214.91,214.25,0.85709326]
["bitfinex-derivatives","BNBF0:USTF0",1693697763630,13.2606526,214.91,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697763830,13.2606526,214.91,214.24,0.85712632]
["bitfinex-derivatives","BNBF0:USTF0",1693697767434,13.2606526,214.91,214.24,0.93348849]
["bitfinex-derivatives","BNBF0:USTF0",1693697767635,13.2606526,214.91,214.25,0.85712632]
["bitfinex-derivatives","BNBF0:USTF0",1693697768835,13.2606526,214.92,214.25,0.85712632]
["bitfinex-derivatives","BNBF0:USTF0",1693697770936,13.2606526,214.92,214.25,0.93348849]
["bitfinex-derivatives","BNBF0:USTF0",1693697771237,13.2606526,214.92,214.26,0.85712632]
["bitfinex-derivatives","BNBF0:USTF0",1693697772129,13.2606526,214.92,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697775540,13.2606526,214.92,214.26,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697779038,13.2606526,214.91,214.26,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697779442,13.2606526,214.91,214.27,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697781544,13.2606526,214.91,214.28,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697782446,13.2606526,214.9,214.28,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697783641,13.2606526,214.9,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697785847,13.2606526,214.87,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697790657,13.2606526,214.87,214.28,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697791355,13.2606526,214.87,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697802863,13.2606526,214.86,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697806167,13.2606526,214.87,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697816366,13.2606526,214.86,214.29,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697816560,13.2606526,214.86,214.28,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697816761,13.2606526,214.86,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697817567,13.2606526,214.86,214.22,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697818566,13.2606526,214.86,214.21,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697819561,13.2606526,214.86,214.2,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697819763,13.2606526,214.85,214.2,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697822467,13.2606526,214.85,214.19,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697822669,13.2606526,214.85,214.2,0.85736072]
["bitfinex-derivatives","BNBF0:USTF0",1693697825769,13.2606526,214.85,214.18,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697826072,13.2606526,214.85,214.19,0.85736074]
["bitfinex-derivatives","BNBF0:USTF0",1693697826470,13.2606526,214.87,214.19,0.85736074]
["bitfinex-derivatives","BNBF0:USTF0",1693697828978,13.2606526,214.87,214.2,0.85736074]
["bitfinex-derivatives","BNBF0:USTF0",1693697829178,13.2606526,214.87,214.17,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697829477,13.2606526,214.87,214.18,0.85736044]
["bitfinex-derivatives","BNBF0:USTF0",1693697829777,13.2606526,214.88,214.18,0.85736044]
["bitfinex-derivatives","BNBF0:USTF0",1693697835775,13.2606526,214.88,214.18,0.93372261]
["bitfinex-derivatives","BNBF0:USTF0",1693697835980,13.2606526,214.88,214.19,0.85736044]
["bitfinex-derivatives","BNBF0:USTF0",1693697836680,13.2606526,214.89,214.19,0.85736044]
["bitfinex-derivatives","BNBF0:USTF0",1693697840182,13.2606526,214.89,214.19,0.93372261]
["bitfinex-derivatives","BNBF0:USTF0",1693697840385,13.2606526,214.89,214.2,0.85736044]
["bitfinex-derivatives","BNBF0:USTF0",1693697841379,13.2606526,214.89,214.18,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697841684,13.2606526,214.89,214.19,0.9337397]
["bitfinex-derivatives","BNBF0:USTF0",1693697841887,13.2606526,214.89,214.2,0.85737753]
["bitfinex-derivatives","BNBF0:USTF0",1693697844488,13.2606526,214.89,214.2,0.9337397]
["bitfinex-derivatives","BNBF0:USTF0",1693697844689,13.2606526,214.89,214.2,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697846786,13.2606526,214.88,214.2,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697847485,13.2606526,214.88,214.21,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697849590,13.2606526,214.88,214.22,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697850183,13.2606526,214.86,214.22,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697850591,13.2606526,214.86,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697851693,13.2606526,214.86,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697853590,13.2606526,214.83,214.25,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697859598,13.2606526,214.83,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697860199,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697863597,13.2606526,214.81,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697866607,13.2606526,214.81,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697870409,13.2606526,214.8,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697873813,13.2606526,214.81,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697874015,13.2606526,214.81,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697877415,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697879719,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697891028,16.3208032,214.96,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697891029,13.2606526,214.83,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697895536,13.2606526,214.83,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697905138,13.2606526,214.83,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697907842,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697908642,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697924551,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697926352,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697926757,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697928758,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697930858,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697931860,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697932262,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697932457,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697932662,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697932858,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697933262,13.2606526,214.82,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697933763,13.2606526,214.82,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697938166,13.2606526,214.81,214.24,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697943772,13.2606526,214.81,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697971895,13.2606526,214.8,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697996413,13.2606526,214.8,214.22,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693697999723,13.2606526,214.8,214.23,0.07636217]
["bitfinex-derivatives","BNBF0:USTF0",1693698008623,16.3208032,214.94,214.05,4.49637421]
["bitfinex-derivatives","BNBF0:USTF0",1693698008824,13.2661526,214.8,214.08,0.50973697]
["bitfinex-derivatives","BNBF0:USTF0",1693698009028,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698022332,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698025737,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698048649,13.2661526,214.8,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698049255,13.2661526,214.81,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698052360,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698056262,13.2661526,214.82,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698059463,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698062964,13.2661526,214.82,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698073075,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698074570,13.2661526,214.81,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698076275,13.2661526,214.82,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698079980,13.2661526,214.82,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698080175,13.2661526,214.82,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698081980,13.2661526,214.82,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698082278,13.2661526,214.82,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698106497,13.2661526,214.81,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698116108,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698122216,13.2661526,214.81,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698123717,13.2661526,214.81,214.16,0.15292109]
["bitfinex-derivatives","BNBF0:USTF0",1693698123718,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698124517,13.2661526,214.81,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698149435,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698150637,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698167646,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698188765,13.2661526,214.81,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698190967,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698194474,13.2661526,214.81,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698211185,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698214490,13.2661526,214.81,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698221096,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698223297,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698225189,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698252407,13.2661526,214.8,214.16,0.15292109]
["bitfinex-derivatives","BNBF0:USTF0",1693698252408,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698255014,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698259616,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698259921,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698261721,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698262021,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698262321,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698262921,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698263121,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698272721,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698274124,13.2661526,214.8,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698277126,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698281824,13.2661526,214.79,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698285229,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698305339,13.2661526,214.79,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698306448,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698306643,13.2661526,214.79,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698307342,13.2661526,214.79,214.14,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698307534,13.2661526,214.79,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698308243,13.2661526,214.79,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698308636,13.2661526,214.77,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698310240,13.2661526,214.77,214.11,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698310443,13.2661526,214.77,214.12,0.8576735]
["bitfinex-derivatives","BNBF0:USTF0",1693698311745,13.2661526,214.77,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698311942,13.2661526,214.77,214.11,0.85767298]
["bitfinex-derivatives","BNBF0:USTF0",1693698312146,13.2661526,214.79,214.11,0.85767298]
["bitfinex-derivatives","BNBF0:USTF0",1693698315450,13.2661526,214.81,214.11,0.85767298]
["bitfinex-derivatives","BNBF0:USTF0",1693698316151,13.2661526,214.81,214.12,0.85767298]
["bitfinex-derivatives","BNBF0:USTF0",1693698316352,13.2661526,214.81,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698316545,13.2661526,214.81,214.1,0.85767488]
["bitfinex-derivatives","BNBF0:USTF0",1693698318953,13.2661526,214.82,214.1,0.85767488]
["bitfinex-derivatives","BNBF0:USTF0",1693698320454,13.2661526,214.82,214.1,0.93413542]
["bitfinex-derivatives","BNBF0:USTF0",1693698320755,13.2661526,214.82,214.11,0.85767488]
["bitfinex-derivatives","BNBF0:USTF0",1693698322156,13.2661526,214.83,214.11,0.85767488]
["bitfinex-derivatives","BNBF0:USTF0",1693698325456,13.2661526,214.84,214.11,0.85767488]
["bitfinex-derivatives","BNBF0:USTF0",1693698326757,13.2661526,214.84,214.11,0.93413542]
["bitfinex-derivatives","BNBF0:USTF0",1693698326959,13.2661526,214.84,214.12,0.85767488]
["bitfinex-derivatives","BNBF0:USTF0",1693698330660,13.2661526,214.84,214.12,0.93413542]
["bitfinex-derivatives","BNBF0:USTF0",1693698330855,13.2661526,214.84,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698332261,13.2661526,214.83,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698333758,13.2661526,214.83,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698335660,13.2661526,214.82,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698336960,13.2661526,214.82,214.14,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698338267,13.2661526,214.82,214.15,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698338967,13.2661526,214.81,214.15,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698340369,13.2661526,214.81,214.17,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698340569,13.2661526,214.81,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698341369,13.2661526,214.81,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698342571,13.2661526,214.76,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698344670,13.2661526,214.76,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698347169,13.2661526,214.76,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698348673,13.2661526,214.76,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698352575,13.2661526,214.75,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698353177,13.2661526,214.75,214.17,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698355980,13.2661526,214.74,214.17,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698356679,13.2661526,214.74,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698359379,16.3275725,215.25,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698359380,13.2661526,214.73,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698360587,13.2661526,214.73,214.15,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698362790,13.2661526,214.72,214.15,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698366187,13.2661526,214.73,214.15,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698379803,13.2661526,214.73,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698396416,13.2661526,214.74,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698399809,13.2661526,214.73,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698403213,13.2661526,214.74,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698409822,13.2661526,214.73,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698419928,13.2661526,214.77,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698420127,13.2661526,214.77,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698420328,13.2661526,214.77,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698422329,13.2661526,214.77,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698423527,13.2661526,214.81,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698423733,13.2661526,214.81,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698425632,13.2661526,214.81,214.17,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698425833,13.2661526,214.81,214.18,0.85737601]
["bitfinex-derivatives","BNBF0:USTF0",1693698426735,13.2661526,214.84,214.18,0.85737601]
["bitfinex-derivatives","BNBF0:USTF0",1693698427835,13.2661526,214.84,214.16,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698428030,13.2661526,214.84,214.17,0.85737857]
["bitfinex-derivatives","BNBF0:USTF0",1693698429836,13.2661526,214.84,214.18,0.85737857]
["bitfinex-derivatives","BNBF0:USTF0",1693698430136,13.2661526,214.85,214.15,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698430329,13.2661526,214.85,214.16,0.85739538]
["bitfinex-derivatives","BNBF0:USTF0",1693698433441,13.2661526,214.86,214.16,0.85739538]
["bitfinex-derivatives","BNBF0:USTF0",1693698434440,13.2661526,214.86,214.16,0.93385592]
["bitfinex-derivatives","BNBF0:USTF0",1693698434646,13.2661526,214.86,214.17,0.85739538]
["bitfinex-derivatives","BNBF0:USTF0",1693698436841,13.2661526,214.88,214.17,0.85739538]
["bitfinex-derivatives","BNBF0:USTF0",1693698441545,13.2661526,214.88,214.17,0.93385592]
["bitfinex-derivatives","BNBF0:USTF0",1693698441743,13.2661526,214.88,214.18,0.85739538]
["bitfinex-derivatives","BNBF0:USTF0",1693698445854,13.2661526,214.88,214.18,0.93385592]
["bitfinex-derivatives","BNBF0:USTF0",1693698446054,13.2661526,214.88,214.19,0.85739538]
["bitfinex-derivatives","BNBF0:USTF0",1693698448455,13.2661526,214.88,214.19,0.93385592]
["bitfinex-derivatives","BNBF0:USTF0",1693698448656,13.2661526,214.88,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698450256,13.2661526,214.87,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698450452,13.2661526,214.87,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698452353,13.2661526,214.87,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698453557,13.2661526,214.84,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698454553,13.2661526,214.84,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698457059,13.2661526,214.82,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698460362,13.2661526,214.81,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698464665,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698465266,13.2661526,214.81,214.24,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698465664,13.2661526,214.81,214.23,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698466569,13.2661526,214.81,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698467069,13.2661526,214.79,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698468771,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698473776,13.2661526,214.79,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698475079,13.2661526,214.79,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698477381,13.2661526,214.78,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698479679,13.2661526,214.78,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698480680,16.3275725,214.93,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698480681,13.2661526,214.79,214.18,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698497591,13.2661526,214.79,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698501197,13.2661526,214.78,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698506600,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698507601,13.2661526,214.77,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698517900,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698524610,13.2661526,214.77,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698528115,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698536313,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698537518,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698537719,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698548534,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698551230,13.2661526,214.79,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698555029,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698570340,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698571542,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698575142,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698576651,13.2661526,214.78,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698577255,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698593270,13.2661526,214.78,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698593565,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698593971,13.2661526,214.78,214.15,0.15292109]
["bitfinex-derivatives","BNBF0:USTF0",1693698593972,13.2661526,214.78,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698594565,13.2661526,214.78,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698595166,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698596772,13.2661526,214.79,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698597568,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698598670,13.2661526,214.8,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698599975,13.2661526,214.8,214.15,0.15292109]
["bitfinex-derivatives","BNBF0:USTF0",1693698599976,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698600471,13.2661526,214.8,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698600671,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698601874,13.2661526,214.8,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698602177,13.2661526,214.81,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698607774,13.2661526,214.81,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698608576,13.2661526,214.81,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698622585,13.2661526,214.8,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698625587,13.2661526,214.8,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698632798,13.2661526,214.79,214.22,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698639199,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698642404,13.2661526,214.79,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698642605,13.2661526,214.79,214.21,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698643008,13.2661526,214.79,214.2,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698645411,13.2661526,214.79,214.19,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698646906,13.2661526,214.79,213.98,4.4982963]
["bitfinex-derivatives","BNBF0:USTF0",1693698646907,13.2661526,214.79,214.14,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698647314,13.2661526,214.79,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698648314,13.2661526,214.79,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698649319,13.2661526,214.79,214.11,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698649520,13.2661526,214.79,214.12,0.85767047]
["bitfinex-derivatives","BNBF0:USTF0",1693698649717,13.2661526,214.77,214.12,0.85767047]
["bitfinex-derivatives","BNBF0:USTF0",1693698650625,13.2661526,214.77,214.11,0.85767047]
["bitfinex-derivatives","BNBF0:USTF0",1693698650923,13.2661526,214.77,214.12,0.85766913]
["bitfinex-derivatives","BNBF0:USTF0",1693698651118,13.2661526,214.77,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698651317,13.2661526,214.77,214.11,0.85766883]
["bitfinex-derivatives","BNBF0:USTF0",1693698653025,13.2661526,214.79,214.11,0.85766883]
["bitfinex-derivatives","BNBF0:USTF0",1693698653827,13.2661526,214.79,214.12,0.85766883]
["bitfinex-derivatives","BNBF0:USTF0",1693698654022,13.2661526,214.79,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698654325,13.2661526,214.79,214.1,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698656326,13.2661526,214.81,214.1,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698658326,13.2661526,214.81,214.1,0.93412798]
["bitfinex-derivatives","BNBF0:USTF0",1693698658527,13.2661526,214.81,214.11,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698659929,13.2661526,214.82,214.11,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698666530,13.2661526,214.83,214.11,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698669131,13.2661526,214.83,214.11,0.93412798]
["bitfinex-derivatives","BNBF0:USTF0",1693698669332,13.2661526,214.83,214.12,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698669732,13.2661526,214.82,214.12,0.85766744]
["bitfinex-derivatives","BNBF0:USTF0",1693698670529,13.2661526,214.82,214.11,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698672331,13.2661526,214.82,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698676337,13.2661526,214.82,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698676537,13.2661526,214.8,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698679339,13.2661526,214.8,214.14,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698679738,13.2661526,214.8,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698679939,13.2661526,214.73,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698680140,13.2661526,214.73,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698683345,13.2661526,214.78,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698686247,13.2661526,214.78,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698686648,13.2661526,214.81,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698687243,13.2661526,214.81,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698687446,13.2661526,214.81,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698690053,13.2661526,214.82,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698693450,13.2661526,214.83,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698698051,13.2661526,214.83,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698700156,13.2661526,214.82,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698703554,13.2661526,214.8,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698707060,13.2661526,214.78,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698707359,13.2661526,214.78,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698709260,13.2661526,214.78,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698710355,13.2661526,214.75,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698712262,13.2661526,214.75,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698713164,13.2661526,214.75,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698713562,13.2661526,214.72,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698714265,13.2661526,214.72,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698715366,13.2661526,214.72,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698716964,13.2661526,214.69,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698723371,13.2661526,214.69,214.11,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698726269,13.2661526,214.69,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698727076,13.2661526,214.68,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698729175,13.2661526,214.68,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698730499,13.2661526,214.66,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698731275,13.2661526,214.66,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698733281,13.2661526,214.66,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698733678,13.2661526,214.65,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698743887,13.2661526,214.65,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698812031,13.2661526,214.65,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698814430,13.2661526,214.64,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698822738,13.2661526,214.64,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698826742,13.2661526,214.64,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698830148,13.2661526,214.64,213.98,0.15292109]
["bitfinex-derivatives","BNBF0:USTF0",1693698830149,13.2661526,214.64,214.04,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698838242,13.2661526,214.65,214.04,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698844943,13.2661526,214.64,214.04,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698851453,13.2661526,214.64,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698855065,13.2661526,214.63,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698859361,13.2661526,214.63,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698859563,13.2661526,214.63,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698860368,13.2661526,214.63,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698872073,13.2661526,214.62,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698875274,13.2661526,214.63,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698882077,13.2661526,214.64,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698886182,16.3275725,214.78,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698886183,13.2661526,214.68,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698886384,13.2661526,214.68,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698887484,13.2661526,214.68,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698888485,13.2661526,214.68,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698889487,13.2661526,214.73,214.07,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698890484,13.2661526,214.73,214.0,0.15292109]
["bitfinex-derivatives","BNBF0:USTF0",1693698890485,13.2661526,214.73,214.06,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698890792,13.2661526,214.73,214.07,0.85776932]
["bitfinex-derivatives","BNBF0:USTF0",1693698893087,13.2661526,214.74,214.07,0.85776932]
["bitfinex-derivatives","BNBF0:USTF0",1693698893690,13.2661526,214.74,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698893893,13.2661526,214.74,214.06,0.85777691]
["bitfinex-derivatives","BNBF0:USTF0",1693698894190,13.2661526,214.74,214.06,0.93423745]
["bitfinex-derivatives","BNBF0:USTF0",1693698894393,13.2661526,214.74,214.07,0.85777691]
["bitfinex-derivatives","BNBF0:USTF0",1693698894587,13.2661526,214.74,214.06,0.85777691]
["bitfinex-derivatives","BNBF0:USTF0",1693698894792,13.2661526,214.74,214.07,0.85778294]
["bitfinex-derivatives","BNBF0:USTF0",1693698894991,13.2661526,214.74,214.05,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698895293,13.2661526,214.74,214.06,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698896291,13.2661526,214.75,214.06,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698899694,13.2661526,214.76,214.06,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698901890,13.2661526,214.76,214.06,0.93424352]
["bitfinex-derivatives","BNBF0:USTF0",1693698902092,13.2661526,214.76,214.07,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698903094,13.2661526,214.77,214.07,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698907301,13.2661526,214.77,214.07,0.93424352]
["bitfinex-derivatives","BNBF0:USTF0",1693698907496,13.2661526,214.77,214.08,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698908298,13.2661526,214.77,214.07,0.85778298]
["bitfinex-derivatives","BNBF0:USTF0",1693698908604,13.2661526,214.77,214.08,0.85777343]
["bitfinex-derivatives","BNBF0:USTF0",1693698911501,13.2661526,214.77,214.08,0.93423397]
["bitfinex-derivatives","BNBF0:USTF0",1693698911804,13.2661526,214.77,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698913305,13.2661526,214.76,214.08,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698914506,13.2661526,214.76,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698916802,13.2661526,214.75,214.09,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698917208,13.2661526,214.75,214.1,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698918408,13.2661526,214.75,214.11,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698919408,13.2661526,214.75,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698920105,13.2661526,214.73,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698920411,13.2661526,214.73,214.14,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698920611,13.2661526,214.73,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698920813,13.2661526,214.73,214.14,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698921308,13.2661526,214.73,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698923511,13.2661526,214.71,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698926721,13.2661526,214.7,214.13,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698931321,13.2661526,214.7,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698933524,13.2661526,214.69,214.12,0.07646054]
["bitfinex-derivatives","BNBF0:USTF0",1693698945831,13.2700193,214.69,214.12,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698952537,13.2700193,214.77,214.2,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698953337,13.2700193,214.77,214.05,0.51049991]
["bitfinex-derivatives","BNBF0:USTF0",1693698953338,13.2700193,214.77,214.16,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698954230,13.2700193,214.77,214.17,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698954435,13.2700193,214.77,214.16,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698954632,13.2700193,214.77,214.17,0.85740109]
["bitfinex-derivatives","BNBF0:USTF0",1693698955538,13.2700193,214.77,214.14,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698955741,13.2700193,214.77,214.15,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698956133,13.2700193,214.84,214.15,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698959542,13.2700193,214.89,214.15,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698962844,13.2700193,214.91,214.15,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698966243,13.2700193,214.93,214.15,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698969546,13.2700193,214.95,214.15,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698969749,13.2700193,214.95,214.15,0.93397403]
["bitfinex-derivatives","BNBF0:USTF0",1693698969943,13.2700193,214.95,214.16,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698972950,13.2700193,214.96,214.16,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698973548,13.2700193,214.96,214.16,0.93397403]
["bitfinex-derivatives","BNBF0:USTF0",1693698973847,13.2700193,214.96,214.17,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698976550,13.2700193,214.96,214.17,0.93397403]
["bitfinex-derivatives","BNBF0:USTF0",1693698976750,13.2700193,214.96,214.18,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698978846,13.2700193,214.96,214.18,0.93397403]
["bitfinex-derivatives","BNBF0:USTF0",1693698979052,13.2700193,214.96,214.19,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698979652,13.2700193,214.95,214.19,0.85739905]
["bitfinex-derivatives","BNBF0:USTF0",1693698981348,13.2700193,214.95,214.19,0.93397403]
["bitfinex-derivatives","BNBF0:USTF0",1693698981554,13.2700193,214.95,214.19,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698982354,13.2700193,214.95,214.2,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698983056,13.2700193,214.94,214.2,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698984451,13.2700193,214.94,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698985555,13.2700193,214.94,214.22,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698986353,13.2700193,214.89,214.24,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698987359,13.2700193,214.89,214.28,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698989959,13.2700193,214.85,214.28,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698992460,13.2700193,214.85,214.27,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698993262,13.2700193,214.84,214.27,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698997365,13.2700193,214.84,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693698999859,13.2700193,214.83,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699000266,13.2700193,214.83,214.25,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699003364,13.2700193,214.81,214.24,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699005460,13.2700193,214.81,214.23,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699006760,13.2700193,214.79,214.23,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699007362,13.2700193,214.79,214.22,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699008468,13.2700193,214.79,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699010168,13.2700193,214.78,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699043898,13.2700193,214.79,214.22,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699046902,13.2700193,214.79,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699047300,13.2700193,214.81,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699054102,13.2700193,214.82,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699057505,13.2700193,214.83,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699064614,13.2700193,214.83,214.2,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699066215,13.2700193,214.83,214.21,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699071719,16.3323314,215.24,214.09,4.49575505]
["bitfinex-derivatives","BNBF0:USTF0",1693699071720,13.2700193,214.88,214.27,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699071920,13.2700193,214.88,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699072720,13.2700193,214.88,214.25,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699073819,13.2700193,214.88,214.24,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699074020,13.2700193,214.88,214.25,0.85707754]
["bitfinex-derivatives","BNBF0:USTF0",1693699075017,13.2700193,214.91,214.25,0.85707754]
["bitfinex-derivatives","BNBF0:USTF0",1693699078526,13.2700193,214.94,214.25,0.93365252]
["bitfinex-derivatives","BNBF0:USTF0",1693699078722,13.2700193,214.94,214.26,0.85707754]
["bitfinex-derivatives","BNBF0:USTF0",1693699081629,13.2700193,214.94,214.24,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699081828,13.2700193,214.96,214.25,0.85707975]
["bitfinex-derivatives","BNBF0:USTF0",1693699082426,13.2700193,214.96,214.25,0.93365473]
["bitfinex-derivatives","BNBF0:USTF0",1693699082629,13.2700193,214.96,214.26,0.85707975]
["bitfinex-derivatives","BNBF0:USTF0",1693699083030,13.2700193,214.96,214.24,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699083230,13.2700193,214.96,214.25,0.85707942]
["bitfinex-derivatives","BNBF0:USTF0",1693699083631,13.2700193,214.96,214.25,0.9336544]
["bitfinex-derivatives","BNBF0:USTF0",1693699083832,13.2700193,214.96,214.26,0.85707942]
["bitfinex-derivatives","BNBF0:USTF0",1693699085134,13.2700193,214.97,214.26,0.85707942]
["bitfinex-derivatives","BNBF0:USTF0",1693699088436,13.2700193,214.98,214.26,0.85707942]
["bitfinex-derivatives","BNBF0:USTF0",1693699092739,13.2700193,214.98,214.26,0.9336544]
["bitfinex-derivatives","BNBF0:USTF0",1693699093041,13.2700193,214.98,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699095238,13.2700193,214.97,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699098636,16.3323314,215.37,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699098637,13.2700193,214.96,214.26,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699098835,13.2700193,214.96,214.27,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699101639,13.2700193,214.96,214.28,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699102041,13.2700193,214.94,214.28,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699103649,13.2700193,214.94,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699104738,13.2700193,214.94,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699105342,13.2700193,214.92,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699105840,13.2700193,214.92,214.32,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699108748,13.2700193,214.89,214.31,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699112052,13.2700193,214.88,214.31,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699116753,13.2700193,214.88,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699118755,13.2700193,214.87,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699121756,13.2700193,214.87,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699122150,13.2700193,214.86,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699125360,13.2700193,214.87,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699130565,13.2700193,214.87,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699132165,13.2700193,214.87,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699132361,13.2700193,214.87,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699135371,13.2700193,214.89,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699136773,13.2700193,214.89,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699139478,13.2700193,214.89,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699142172,13.2700193,214.9,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699146473,13.2700193,214.9,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699149077,13.2700193,214.91,214.29,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699154781,13.2700193,214.91,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699159181,13.2700193,214.9,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699165782,13.2700193,214.9,214.31,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699166180,13.2700193,214.9,214.24,0.15314997]
["bitfinex-derivatives","BNBF0:USTF0",1693699166181,13.2700193,214.89,214.3,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699166385,13.2700193,214.89,214.31,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699176395,13.2700193,214.88,214.31,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699179698,13.2700193,214.89,214.31,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699185700,13.2700193,214.89,214.32,0.07657498]
["bitfinex-derivatives","BNBF0:USTF0",1693699187991,13.2700193,214.89,214.31,0.07657498]