{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63539,"rows_kept":63539,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1693398648113,1.11111111,311.11,111.11,0.111111]
["bitfinex-derivatives","BNBF0:USTF0",1693398682843,0.11111,444.45,111.11,0.111111]
["bitfinex-derivatives","BNBF0:USTF0",1693398699950,0.11111,444.45,111.11,0.111111]
["bitfinex-derivatives","BNBF0:USTF0",1693398717068,0.11111,444.45,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693398745490,0.26337431,274.48,210.62,0.43415671]
["bitfinex-derivatives","BNBF0:USTF0",1693398908422,0.26337431,274.48,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693398923135,100.0,270.0,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693398923334,0.18984,230.0,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693398952863,10.0,229.0,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693398956262,0.18984,230.0,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693399095567,15.552698,225.47,214.22,0.1222]
["bitfinex-derivatives","BNBF0:USTF0",1693399095767,2.4301091,224.92,224.47,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399095968,0.07290327,224.79,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399101372,0.07290327,224.79,224.55,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399102474,0.07290327,224.79,224.56,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399103672,0.07290327,224.78,224.56,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399105573,0.07290327,224.77,224.57,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399118782,0.07290327,224.77,224.56,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399125993,0.07290327,224.76,224.55,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399126788,0.07290327,224.76,224.56,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399126992,0.07290327,224.76,224.55,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399129595,0.07290327,224.76,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399131897,0.07290327,224.77,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399135202,0.07290327,224.77,224.55,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399136601,0.07290327,224.77,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399138603,0.07290327,224.77,224.55,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399139703,0.07290327,224.77,224.48,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399139704,0.07290327,224.77,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399140603,0.07290327,224.77,224.55,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399141406,0.07290327,224.77,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399145708,0.07290327,224.76,224.54,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399145909,2.4301091,224.9,224.5,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399145910,0.07290327,224.72,224.5,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399146110,0.07290327,224.73,224.48,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399147007,2.4301091,224.87,224.32,0.48602183]
["bitfinex-derivatives","BNBF0:USTF0",1693399147008,0.07290327,224.74,224.47,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399147807,0.07290327,224.75,224.46,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399148706,0.07290327,224.74,224.46,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399148910,0.07290327,224.75,224.45,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399150110,0.07290327,224.75,224.38,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399150111,0.07290327,224.75,224.44,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399150910,0.07290327,224.76,224.44,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399152313,0.07290327,224.76,224.43,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399154412,0.07290327,224.76,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399154815,0.07290327,224.77,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399155415,0.07290327,224.76,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399155714,0.07290327,224.77,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399161522,0.14580655,224.79,224.41,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399161523,0.07290327,224.76,224.41,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399162716,0.07290327,224.77,224.41,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399163722,0.07290327,224.75,224.4,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399163918,0.07290327,224.75,224.39,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399166623,0.07290327,224.76,224.39,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399168718,0.07290327,224.75,224.4,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399168923,0.07290327,224.75,224.39,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399169622,0.07290327,224.75,224.4,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399172721,0.07290327,224.74,224.4,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399173323,0.07290327,224.74,224.41,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399174724,0.07290327,224.73,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399176121,0.07290327,224.74,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399176326,0.07290327,224.73,224.42,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399177628,0.07290327,224.72,224.43,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399179028,0.07290327,224.72,224.44,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399179626,0.07290327,224.71,224.43,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399180026,0.07290327,224.7,224.44,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399181029,0.07290327,224.7,224.45,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399186833,0.07290327,224.69,224.45,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399193739,0.07290327,224.69,224.39,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399193740,0.07290327,224.69,224.46,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399194338,0.07290327,224.68,224.46,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399194835,0.07290327,224.67,224.45,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399195035,0.07290327,224.63,224.4,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399195338,0.07290327,224.63,223.99,2.4301091]
["bitfinex-derivatives","BNBF0:USTF0",1693399195339,0.07290327,224.61,224.39,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399196138,0.07290327,224.63,224.37,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399197840,0.07290327,224.64,224.36,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399198938,0.07290327,224.65,224.35,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399199936,0.14580655,224.68,224.28,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399199937,0.07290327,224.66,224.34,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399202537,0.07290327,224.66,224.33,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399202943,0.07290327,224.67,224.33,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399203945,0.07290327,224.67,224.26,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399203946,0.07290327,224.67,224.32,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399204645,0.07290327,224.67,223.9,2.4301091]
["bitfinex-derivatives","BNBF0:USTF0",1693399204646,0.07290327,224.65,224.31,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399204946,0.07290327,224.65,224.29,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399205247,0.07290327,224.65,224.28,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399205445,0.14580655,224.67,224.23,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399205446,0.07290327,224.59,224.23,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399205645,0.07290327,224.59,224.22,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399206048,0.07290327,224.58,224.21,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399207046,0.07290327,224.61,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399207748,0.07290327,224.62,224.19,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399208240,0.07290327,224.64,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399208444,0.07290327,224.68,224.21,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399208741,0.07290327,224.68,224.22,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399208942,0.14580655,224.71,224.16,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399208943,0.07290327,224.69,224.23,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399209246,0.07290327,224.69,224.07,0.48602183]
["bitfinex-derivatives","BNBF0:USTF0",1693399209247,0.07290327,224.64,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399209440,0.07290327,224.65,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399209641,0.07290327,224.64,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399209946,0.14580655,224.66,224.16,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399209947,0.07290327,224.66,224.16,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399210147,0.07290327,224.65,224.16,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399210847,0.07290327,224.66,224.15,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399211249,0.07290327,224.66,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399211747,0.07290327,224.66,224.15,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399211946,0.07290327,224.67,224.15,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399212146,0.07290327,224.68,224.15,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399212741,0.07290327,224.68,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399212944,0.07290327,224.68,224.15,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399213849,0.07290327,224.72,224.17,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399214043,0.07290327,224.73,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399214247,0.07290327,224.73,224.12,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399214248,0.07290327,224.74,224.19,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399214851,0.07290327,224.73,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399215952,0.07290327,224.72,224.17,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399218954,0.07290327,224.73,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399219548,0.07290327,224.72,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399219753,0.07290327,224.73,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399219952,0.07290327,224.72,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399221955,0.07290327,224.71,224.19,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399222157,0.07290327,224.71,224.12,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399222158,0.07290327,224.71,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399222958,0.07290327,224.7,224.18,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399223758,0.07290327,224.7,224.19,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399224259,0.07290327,224.7,223.78,2.4301091]
["bitfinex-derivatives","BNBF0:USTF0",1693399224260,0.07290327,224.66,224.15,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399224458,0.07290327,224.66,223.74,2.4301091]
["bitfinex-derivatives","BNBF0:USTF0",1693399224459,0.07290327,224.65,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399225056,0.07290327,224.64,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399225359,0.07290327,224.64,224.13,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399225953,0.07290327,224.64,224.07,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399225954,0.07290327,224.63,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399226153,0.07290327,224.63,224.13,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399226354,0.07290327,224.63,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399226659,0.07290327,224.63,224.13,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399226853,0.07290327,224.62,224.14,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399227358,0.07290327,224.62,223.74,1.1056783]
["bitfinex-derivatives","BNBF0:USTF0",1693399227359,0.07290327,224.58,224.1,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399227559,2.4301091,224.72,224.09,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399227560,0.07290327,224.57,224.09,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399227959,0.07290327,224.57,224.02,0.14580655]
["bitfinex-derivatives","BNBF0:USTF0",1693399227960,0.07290327,224.58,224.08,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399228361,0.07290327,224.57,224.08,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399228862,0.07290327,224.57,223.84,0.97204366]
["bitfinex-derivatives","BNBF0:USTF0",1693399228863,0.07290327,224.56,224.09,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399229458,0.07290327,224.55,224.08,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399230766,0.07290327,224.54,224.08,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399231170,0.07290327,224.55,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399231367,0.07290327,224.55,224.07,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399231868,0.07290327,224.55,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399232061,0.07290327,224.54,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399232264,0.07290327,224.55,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399232770,0.07290327,224.56,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399233668,0.07290327,224.56,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399233869,0.07290327,224.57,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399234064,0.07290327,224.56,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399234567,0.07290327,224.57,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399235667,0.07290327,224.58,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399236169,0.07290327,224.58,224.07,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399236870,0.07290327,224.58,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399237467,0.07290327,224.57,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399237665,0.07290327,224.58,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399237871,0.07290327,224.57,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399238072,0.07290327,224.58,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399238972,0.07290327,224.57,224.07,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399239571,0.07290327,224.57,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399240167,0.07290327,224.56,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399241273,0.07290327,224.57,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399241674,0.07290327,224.56,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399241876,0.07290327,224.56,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399243176,0.07290327,224.57,224.04,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399243373,0.07290327,224.56,224.04,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399244977,0.07290327,224.57,224.04,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399246079,0.07290327,224.58,224.04,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399246273,0.07290327,224.58,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399247174,0.07290327,224.59,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399247775,0.07290327,224.59,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399250179,0.07290327,224.59,224.07,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399250376,0.07290327,224.58,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399250578,0.07290327,224.57,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399251687,0.07290327,224.56,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399252483,0.07290327,224.55,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399252787,0.07290327,224.55,224.04,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399252987,0.07290327,224.55,224.05,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399254189,0.07290327,224.55,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399254889,0.07290327,224.54,224.07,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399255392,0.07290327,224.54,224.06,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399255794,0.07290327,224.52,224.08,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399256594,0.07290327,224.52,224.07,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399257086,0.07290327,224.5,224.09,0.07290327]
["bitfinex-derivatives","BNBF0:USTF0",1693399257391,0.07290327,224.5,223.68,2.4301091]
["bitfinex-derivatives","BNBF0:USTF0",1693399257596,0.07271548,224.51,224.09,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399257793,0.07271548,224.49,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399258189,0.07271548,224.49,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399258394,0.07271548,224.49,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399258990,0.07271548,224.46,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399260093,0.07271548,224.44,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399260293,0.07271548,224.45,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399260696,0.07271548,224.46,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399261996,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399262499,0.07271548,224.43,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399262799,0.07271548,224.42,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399264593,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399266999,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399271904,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399272610,0.07271548,224.42,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399273106,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399273404,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399274302,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399274504,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399274701,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399277302,0.07271548,224.43,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399278108,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399278908,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399279208,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399280010,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399280609,0.07271548,224.43,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399280803,0.07271548,224.43,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399281108,0.07271548,224.42,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399281308,0.07271548,224.43,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399281810,0.07271548,224.46,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399282005,0.07271548,224.47,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399282211,0.07271548,224.48,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399282406,0.07271548,224.49,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399283110,0.07271548,224.5,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399284112,0.07271548,224.51,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399284907,0.07271548,224.51,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399285111,0.07271548,224.52,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399285309,0.07271548,224.53,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399285511,0.07271548,224.53,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399285713,0.07271548,224.54,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399286212,0.07271548,224.55,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399286414,0.07271548,224.55,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399286716,0.07271548,224.55,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399286914,0.07271548,224.56,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399287115,0.07271548,224.63,224.25,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399287311,0.07271548,224.63,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399287511,0.14543097,224.66,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399287512,0.07271548,224.64,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399288414,0.07271548,224.63,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399289015,0.07271548,224.65,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399289717,0.07271548,224.65,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399290111,0.07271548,224.66,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399290316,0.07271548,224.66,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399291012,0.07271548,224.67,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399291920,0.07271548,224.68,224.21,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399293019,0.07271548,224.68,223.97,0.96953985]
["bitfinex-derivatives","BNBF0:USTF0",1693399293020,0.07271548,224.68,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399293421,0.07271548,224.68,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399293923,0.07271548,224.69,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399294322,0.07271548,224.68,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399294620,0.07271548,224.68,224.12,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399294621,0.07271548,224.68,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399294821,0.07271548,224.69,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399300122,0.07271548,224.7,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399300322,0.07271548,224.7,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399301622,0.07271548,224.69,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399304326,0.07271548,224.68,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399304525,0.07271548,224.69,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399307025,0.07271548,224.68,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399308827,0.07271548,224.67,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399309029,0.14543097,224.69,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399309030,0.07271548,224.66,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399309226,0.07271548,224.67,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399309425,0.07271548,224.67,223.78,2.4238496]
["bitfinex-derivatives","BNBF0:USTF0",1693399309426,0.07271548,224.62,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399309926,0.07271548,224.61,224.15,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399310827,0.07271548,224.6,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399311228,0.07271548,224.6,224.15,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399312032,0.07271548,224.59,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399313133,0.07271548,224.59,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399313327,0.07271548,224.59,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399313932,0.07271548,224.57,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399314730,0.07271548,224.57,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399315134,0.07271548,224.56,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399316034,0.07271548,224.56,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399316236,0.07271548,224.55,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399316734,0.07271548,224.55,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399316932,0.07271548,224.54,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399319330,0.07271548,224.54,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399319535,0.07271548,224.54,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399319933,0.07271548,224.54,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399320536,0.07271548,224.5,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399320734,0.07271548,224.49,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399321541,0.07271548,224.5,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399321741,0.07271548,224.54,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399322038,0.07271548,224.55,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399322635,0.07271548,224.56,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399323435,0.07271548,224.55,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399325543,0.07271548,224.55,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399326842,0.07271548,224.55,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399327943,0.07271548,224.55,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399328645,0.07271548,224.55,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399333855,0.07271548,224.54,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399334856,0.07271548,224.54,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399337852,0.07271548,224.53,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399338955,0.07271548,224.53,224.21,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399339155,0.07271548,224.52,224.21,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399339459,0.07271548,224.53,224.21,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399340062,0.07271548,224.52,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399340360,0.07271548,224.52,224.21,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399341062,0.07271548,224.51,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399341862,0.07271548,224.51,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399343067,0.07271548,224.51,224.16,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399343068,0.07271548,224.5,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399343958,0.07271548,224.48,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399345663,0.07271548,224.47,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399345864,0.07271548,224.47,224.25,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399347160,0.07271548,224.43,224.21,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399347358,0.07271548,224.41,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399348065,0.07271548,224.44,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399348659,0.07271548,224.44,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399348964,0.07271548,224.45,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399350864,0.07271548,224.46,224.15,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399351260,0.07271548,224.45,224.15,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399351964,0.07271548,224.46,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399353767,0.07271548,224.47,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399355065,0.07271548,224.48,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399355369,0.07271548,224.48,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399358572,0.07271548,224.49,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399361975,0.07271548,224.49,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399362475,0.07271548,224.48,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399362777,0.07271548,224.49,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399363074,0.07271548,224.48,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399364271,0.07271548,224.48,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399364474,0.07271548,224.48,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399364678,0.07271548,224.47,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399364877,0.07271548,224.48,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399369877,0.14543097,224.5,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399369878,0.07271548,224.47,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399370377,0.07271548,224.48,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399370573,0.07271548,224.49,224.12,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399370878,0.07271548,224.49,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399371978,0.07271548,224.49,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399373774,0.07271548,224.48,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399374876,0.07271548,224.47,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399376580,0.07271548,224.46,224.13,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399377178,0.07271548,224.46,224.14,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399378882,0.07271548,224.45,224.15,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399379885,0.07271548,224.44,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399380886,0.07271548,224.43,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399381785,0.07271548,224.41,224.19,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399383491,0.07271548,224.4,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399383691,0.07271548,224.41,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399384191,0.07271548,224.4,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399384987,0.07271548,224.41,224.18,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399390495,0.07271548,224.41,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399390790,0.07271548,224.4,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399390994,0.07271548,224.4,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399395701,0.07271548,224.35,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399395897,0.07271548,224.34,224.1,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399396096,0.07271548,224.35,224.1,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399396799,0.07271548,224.36,224.09,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399396999,0.07271548,224.37,224.09,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399397998,0.07271548,224.38,224.08,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399399701,2.4238496,224.52,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399399702,0.07271548,224.39,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399400802,0.07271548,224.39,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399401301,0.07271548,224.39,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399402804,0.07271548,224.4,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399403710,0.07271548,224.4,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399405110,0.07271548,224.41,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399406510,0.07271548,224.4,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399406710,0.07271548,224.4,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399406903,0.07271548,224.4,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399407812,0.07271548,224.41,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399412115,0.07271548,224.4,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399412814,0.07271548,224.41,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399413016,0.07271548,224.4,224.02,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399414115,0.07271548,224.39,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399414415,0.07271548,224.38,224.0,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399414811,0.07271548,224.39,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399415015,0.07271548,224.38,224.0,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399415613,0.07271548,224.39,224.0,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399416310,0.07271548,224.39,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399416510,0.07271548,224.39,224.0,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399417812,0.07271548,224.39,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399418013,0.07271548,224.39,224.0,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399418915,0.07271548,224.39,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399421819,0.07271548,224.38,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399423721,0.07271548,224.37,224.02,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399423923,0.07271548,224.37,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399424224,0.07271548,224.37,224.02,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399424522,0.07271548,224.37,224.01,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399424723,0.07271548,224.36,224.02,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399425624,0.07271548,224.35,224.02,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399426818,0.07271548,224.36,224.02,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399427822,0.07271548,224.36,223.96,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399427823,0.07271548,224.34,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399428025,0.07271548,224.35,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399428627,0.07271548,224.34,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399429932,0.07271548,224.33,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399431028,0.07271548,224.32,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399432827,0.07271548,224.32,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399438134,0.07271548,224.31,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399439530,0.07271548,224.3,224.03,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399441732,0.07271548,224.31,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399442138,0.07271548,224.32,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399443130,0.07271548,224.32,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399443435,0.07271548,224.32,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399444736,0.07271548,224.31,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399445037,0.07271548,224.31,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399445833,0.07271548,224.31,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399447739,0.07271548,224.31,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399448640,0.07271548,224.3,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399448834,0.07271548,224.3,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399449035,0.07271548,224.3,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399449439,0.07271548,224.3,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399449641,0.07271548,224.3,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399449841,0.07271548,224.3,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399452645,0.07271548,224.29,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399452840,0.07271548,224.21,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399453043,0.48476992,224.27,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399453044,0.07271548,224.25,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399453741,0.07271548,224.24,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399454140,0.07271548,224.26,223.93,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399455946,0.07271548,224.27,223.91,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399456947,0.07271548,224.27,223.92,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399457147,0.07271548,224.28,223.91,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399458944,0.07271548,224.29,223.9,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399459948,0.07271548,224.3,223.9,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399461044,0.07271548,224.3,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399463249,0.07271548,224.3,223.88,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399464948,0.07271548,224.31,223.88,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399466654,0.07271548,224.31,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399467753,0.07271548,224.31,223.88,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399468556,0.07271548,224.31,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399474263,0.07271548,224.3,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399475957,0.07271548,224.29,223.88,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399479158,0.07271548,224.28,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399482064,0.07271548,224.27,223.9,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399483865,0.07271548,224.26,223.91,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399485066,0.07271548,224.25,223.92,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399485263,0.07271548,224.24,223.92,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399486063,0.07271548,224.23,223.93,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399486967,0.07271548,224.19,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399487865,0.07271548,224.19,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399491466,0.07271548,224.2,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399492970,0.07271548,224.2,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399493766,0.07271548,224.2,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399495072,0.07271548,224.2,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399495370,0.07271548,224.2,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399495972,0.07271548,224.2,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399496673,0.07271548,224.2,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399500768,0.07271548,224.2,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399501171,0.14543097,224.23,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399501172,0.07271548,224.21,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399501372,0.07271548,224.21,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399501572,0.07271548,224.21,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399502774,0.07271548,224.2,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399503476,0.07271548,224.19,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399503977,0.07271548,224.19,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399504277,0.07271548,224.19,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399506077,0.07271548,224.18,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399506677,0.07271548,224.19,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399507077,0.07271548,224.19,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399508378,0.07271548,224.2,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399509476,0.07271548,224.19,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399510377,0.07271548,224.2,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399511777,0.07271548,224.19,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399512179,0.07271548,224.19,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399515276,0.07271548,224.18,223.97,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399515477,0.07271548,224.18,223.96,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399516177,0.07271548,224.17,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399516380,0.07271548,224.13,223.91,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399517676,0.14543097,224.15,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399517677,0.07271548,224.15,223.89,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399518477,0.07271548,224.16,223.87,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399519683,0.07271548,224.17,223.86,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399521082,0.07271548,224.18,223.86,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399521283,0.07271548,224.17,223.86,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399521676,0.07271548,224.17,223.79,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399521677,0.07271548,224.18,223.85,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399522780,0.96953985,224.26,223.85,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399522781,0.07271548,224.19,223.85,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399523785,0.07271548,224.18,223.84,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399524483,0.07271548,224.19,223.84,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399525587,0.07271548,224.19,223.83,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399525787,0.07271548,224.19,223.84,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399525988,0.07271548,224.19,223.83,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399526186,0.07271548,224.19,223.84,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399527682,0.07271548,224.2,223.84,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399531289,0.07271548,224.24,223.87,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399531492,0.07271548,224.24,223.88,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399531693,0.07271548,224.25,223.89,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399533191,0.07271548,224.25,223.89,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399533394,0.07271548,224.26,223.9,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399534485,0.07271548,224.26,223.9,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399534684,0.07271548,224.26,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399535093,0.07271548,224.26,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399535292,0.07271548,224.26,223.9,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399535494,0.07271548,224.26,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399535692,0.07271548,224.26,223.9,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399535893,0.07271548,224.26,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399536093,0.07271548,224.26,223.9,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399536395,2.4238496,224.4,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399536396,0.07271548,224.27,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399538296,0.07271548,224.27,223.91,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399538490,0.07271548,224.27,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399538692,0.07271548,224.27,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399538890,0.07271548,224.27,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399539089,0.07271548,224.27,223.93,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399539293,0.07271548,224.27,223.94,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399539496,0.07271548,224.27,223.95,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399539695,0.07271548,224.27,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399540498,0.07271548,224.28,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399542297,0.07271548,224.28,223.91,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399542497,0.07271548,224.28,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399544806,0.07271548,224.29,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399548613,0.07271548,224.29,223.91,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399548812,0.07271548,224.29,223.84,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399548813,0.07271548,224.29,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399549009,0.07271548,224.29,223.91,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399549207,0.07271548,224.29,223.93,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399549407,0.07271548,224.29,223.94,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399549610,0.07271548,224.29,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399549913,0.07271548,224.29,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399550112,0.07271548,224.29,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399550312,0.07271548,224.29,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399550512,0.07271548,224.3,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399550713,0.07271548,224.3,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399550908,0.07271548,224.3,223.93,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399551106,0.07271548,224.3,223.94,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399551309,0.07271548,224.3,223.95,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399551510,0.07271548,224.3,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399551715,0.07271548,224.3,223.91,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399551916,0.07271548,224.3,223.92,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399552210,0.07271548,224.34,223.93,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399552413,0.07271548,224.35,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399552611,0.07271548,224.37,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399552810,0.07271548,224.37,223.96,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399553012,0.07271548,224.38,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399553214,0.07271548,224.37,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399553515,0.07271548,224.38,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399553912,0.07271548,224.37,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399554514,0.07271548,224.38,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399554707,0.07271548,224.38,223.95,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399554708,0.07271548,224.38,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399554910,0.07271548,224.38,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399555218,0.07271548,224.38,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399555417,0.07271548,224.38,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399555617,0.07271548,224.39,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399555918,0.07271548,224.39,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399556111,0.07271548,224.39,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399556314,0.07271548,224.39,223.95,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399556509,0.07271548,224.38,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399557013,0.07271548,224.38,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399557316,0.07271548,224.38,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399557515,0.96953985,224.46,223.94,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399557516,0.07271548,224.39,223.95,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399557717,0.07271548,224.39,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399557912,0.07271548,224.39,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399558110,0.07271548,224.39,223.95,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399558314,0.07271548,224.39,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399558516,0.07271548,224.4,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399558717,0.07271548,224.4,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399558911,0.07271548,224.4,223.95,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399559513,0.07271548,224.39,223.95,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399559818,0.07271548,224.39,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399562319,0.07271548,224.39,223.96,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399562519,0.07271548,224.38,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399562713,0.07271548,224.39,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399563119,0.07271548,224.4,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399563512,0.07271548,224.39,223.97,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399563716,0.07271548,224.39,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399565115,0.07271548,224.4,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399565320,0.07271548,224.4,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399565519,0.07271548,224.38,223.97,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399565719,0.07271548,224.38,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399566519,0.07271548,224.38,223.98,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399566719,0.07271548,224.38,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399567322,0.07271548,224.38,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399567622,0.07271548,224.37,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399567822,0.07271548,224.37,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399568123,0.07271548,224.37,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399568325,0.07271548,224.36,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399568525,0.07271548,224.36,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399568822,0.07271548,224.36,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399569018,0.07271548,224.36,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399569331,0.07271548,224.36,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399570019,0.07271548,224.36,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399570323,0.07271548,224.36,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399570522,0.07271548,224.35,223.96,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399570718,0.07271548,224.35,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399573020,0.07271548,224.34,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399573517,0.07271548,224.34,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399573719,0.07271548,224.34,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399573917,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399574225,0.07271548,224.34,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399574523,0.07271548,224.34,224.02,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399574719,0.07271548,224.34,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399574919,0.07271548,224.34,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399575124,0.07271548,224.34,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399575324,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399575524,0.07271548,224.34,223.97,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399575724,0.07271548,224.34,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399575919,0.07271548,224.34,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399576119,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399576322,0.07271548,224.35,223.98,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399576517,0.07271548,224.34,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399576722,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399576924,0.07271548,224.35,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399577127,0.07271548,224.35,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399577421,0.07271548,224.35,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399577626,0.07271548,224.35,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399577824,0.07271548,224.35,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399578025,0.07271548,224.35,223.98,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399578026,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399578227,0.07271548,224.34,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399578527,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399578727,0.07271548,224.34,223.99,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399578924,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399579122,0.07271548,224.34,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399579325,0.07271548,224.34,224.02,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399579627,0.07271548,224.34,224.03,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399579825,0.07271548,224.34,224.04,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399580024,0.07271548,224.34,224.05,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399580225,0.07271548,224.34,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399580422,0.07271548,224.34,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399580626,0.07271548,224.33,223.99,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399580924,0.07271548,224.33,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399582429,0.07271548,224.32,224.0,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399583631,0.07271548,224.31,224.0,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399583928,0.07271548,224.31,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399584431,0.07271548,224.3,224.01,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399584927,0.07271548,224.3,224.01,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399585124,0.07271548,224.3,224.02,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399585528,0.07271548,224.29,224.02,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399585727,0.07271548,224.29,224.03,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399586528,0.07271548,224.28,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399586730,0.07271548,224.28,224.05,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399586934,0.07271548,224.28,224.04,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399587225,0.07271548,224.28,224.05,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399587429,0.07271548,224.29,224.05,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399587628,0.07271548,224.29,224.06,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399590830,0.07271548,224.3,224.06,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399591029,0.07271548,224.3,224.07,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399593037,0.07271548,224.31,224.07,0.89278801]
["bitfinex-derivatives","BNBF0:USTF0",1693399593238,0.07271548,224.32,224.08,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399593436,0.07271548,224.35,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399593636,0.07271548,224.35,224.12,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399593831,0.07271548,224.35,224.11,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399594030,0.07271548,224.36,224.12,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399594234,0.07271548,224.36,224.13,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399594537,0.07271548,224.36,224.14,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399594731,0.07271548,224.36,224.1,0.82007253]
["bitfinex-derivatives","BNBF0:USTF0",1693399594934,0.07271548,224.36,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399595237,0.07271548,224.37,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399595431,0.07271548,224.37,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399595636,0.07271548,224.37,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399595837,0.07271548,224.37,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399596037,0.07271548,224.37,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399596239,0.07271548,224.37,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399596440,0.07271548,224.37,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399596631,0.07271548,224.37,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399596836,0.07271548,224.38,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399597037,0.07271548,224.38,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399597235,0.07271548,224.39,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399597436,0.07271548,224.39,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399597636,0.07271548,224.39,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399597837,0.07271548,224.39,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399598134,0.14543097,224.41,224.01,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399598135,0.07271548,224.4,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399598334,0.07271548,224.4,224.08,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399598534,0.07271548,224.4,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399598841,0.07271548,224.41,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399599542,0.07271548,224.42,224.09,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399599842,0.07271548,224.42,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399600043,0.07271548,224.43,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399600341,0.07271548,224.43,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399600538,0.07271548,224.44,224.09,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399600742,0.07271548,224.44,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399601238,0.07271548,224.45,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399601544,0.07271548,224.45,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399601745,0.07271548,224.45,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399601941,0.07271548,224.45,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399602141,0.07271548,224.45,224.14,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399602342,0.07271548,224.45,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399602644,0.07271548,224.45,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399602840,0.07271548,224.46,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399603038,0.07271548,224.46,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399603242,0.07271548,224.46,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399603441,0.07271548,224.46,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399603641,0.07271548,224.46,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399603837,0.07271548,224.46,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399604042,0.07271548,224.47,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399604242,0.07271548,224.47,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399604439,0.07271548,224.47,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399604641,0.07271548,224.47,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399604844,0.07271548,224.47,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399605044,0.07271548,224.48,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399605245,0.07271548,224.48,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399605444,0.07271548,224.48,224.14,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399605640,0.07271548,224.48,224.15,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399605846,2.4238496,224.62,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399605847,0.07271548,224.49,224.16,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399606045,0.07271548,224.49,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399606346,0.07271548,224.49,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399606541,0.07271548,224.49,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399606740,0.07271548,224.49,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399606941,0.07271548,224.49,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399607140,0.07271548,224.49,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399607347,0.07271548,224.49,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399607548,0.07271548,224.49,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399607850,0.07271548,224.49,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399608147,0.07271548,224.5,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399608344,0.07271548,224.5,224.06,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399608550,0.07271548,224.5,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399608749,0.07271548,224.5,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399608950,0.07271548,224.5,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399609150,0.07271548,224.55,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399609352,0.07271548,224.57,224.12,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399609547,0.07271548,224.57,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399609743,0.07271548,224.57,224.13,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399609944,0.07271548,224.59,224.14,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399610253,0.07271548,224.59,224.15,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399610451,0.07271548,224.59,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399610650,0.07271548,224.59,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399610950,0.07271548,224.59,224.1,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399610951,0.07271548,224.58,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399611145,0.07271548,224.58,224.1,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399611146,0.07271548,224.6,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399611345,0.81883016,224.59,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399611545,0.81883016,224.59,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399611750,0.81883016,224.59,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399611948,0.89154564,224.59,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399612148,0.81883016,224.58,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399612345,0.81883016,224.58,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399612549,0.81883016,224.58,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399612746,0.81883016,224.58,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399612950,0.81883016,224.58,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399613151,0.07271548,224.6,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399613352,0.81884006,224.59,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399613549,0.81884006,224.59,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399613748,0.81884006,224.59,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399614053,0.81884006,224.59,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399614256,0.81884006,224.59,224.07,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399614257,0.81884006,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399614454,0.81884006,224.59,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399614655,0.81884006,224.59,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399614852,0.81884006,224.59,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399615052,0.81884006,224.59,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399615251,0.81884006,224.6,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399615449,0.81884006,224.59,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399615671,0.81884006,224.58,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399615849,0.81884006,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399616055,0.81887704,224.59,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399616251,0.81887704,224.58,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399616464,0.07271548,224.61,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399616661,0.07271548,224.61,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399616662,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399616862,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399617059,0.8188766,224.6,224.06,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399617258,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399618262,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399618462,0.8188766,224.6,224.06,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399618663,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399618863,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399619162,0.8188766,224.6,224.05,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399619163,0.8188766,224.6,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399619364,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399619557,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399619758,0.8188766,224.6,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399619963,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399620161,0.8188766,224.6,224.06,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399620162,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399620361,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399620561,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399620762,0.8188766,224.6,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399621058,0.8188766,224.6,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399621965,0.89159208,224.6,224.08,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399622259,0.89159208,224.6,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399622260,0.8188766,224.59,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399622464,0.89159208,224.59,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399622764,0.07271548,224.56,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399622961,0.89159208,224.55,224.11,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399623167,0.89159208,224.54,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399623363,0.8188766,224.53,224.13,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399623559,0.8188766,224.53,224.14,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399623764,0.8188766,224.53,224.04,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399623963,0.89159208,224.53,224.05,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399624265,0.8188766,224.52,224.05,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399624467,0.8188766,224.52,224.04,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399624662,0.8188766,224.52,224.05,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399624861,0.8188766,224.52,224.06,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399625066,0.89159208,224.52,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399625265,0.07271548,224.52,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399625567,0.07271548,224.52,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399625768,0.07271548,224.52,224.06,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399625969,0.07271548,224.51,224.06,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399626168,0.07271548,224.51,224.07,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399627070,0.07271548,224.5,224.07,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399627268,0.07271548,224.5,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399627468,0.07271548,224.49,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399628264,0.07271548,224.5,224.08,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399628667,0.07271548,224.49,224.08,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399628967,0.07271548,224.49,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399629762,0.07271548,224.48,224.09,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399631367,0.07271548,224.48,224.09,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399631564,0.07271548,224.48,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399631967,0.07271548,224.47,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399632563,0.07271548,224.48,224.1,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399632765,0.07271548,224.48,224.11,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399632967,0.07271548,224.48,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399633170,0.07271548,224.48,224.1,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399633171,0.07271548,224.48,224.11,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399633368,0.07271548,224.48,224.12,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399634766,0.07271548,224.52,224.15,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399634967,0.07271548,224.52,224.16,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399635169,0.07271548,224.52,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399638271,0.07271548,224.51,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399638673,0.07271548,224.52,224.17,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399638873,0.07271548,224.52,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399639074,0.07271548,224.53,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399639275,0.07271548,224.53,224.18,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399639476,0.07271548,224.54,224.19,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399639875,0.07271548,224.62,224.27,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399640070,0.07271548,224.62,224.2,0.96471736]
["bitfinex-derivatives","BNBF0:USTF0",1693399640071,0.07271548,224.65,224.25,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399640275,0.07271548,224.65,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399640475,0.07271548,224.66,224.26,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399640676,0.07271548,224.66,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399640974,0.07271548,224.65,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399641379,0.07271548,224.66,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399641773,0.07271548,224.68,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399641975,0.07271548,224.68,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399642580,0.07271548,224.67,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399642771,0.07271548,224.67,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399643078,0.07271548,224.68,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399643271,0.07271548,224.68,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399643272,0.07271548,224.68,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399643476,0.07271548,224.68,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399643677,0.07271548,224.68,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399643872,0.07271548,224.68,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399644078,0.07271548,224.68,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399644373,0.07271548,224.68,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399644572,0.07271548,224.68,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399644573,0.07271548,224.68,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399644778,0.07271548,224.68,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399645077,0.07271548,224.7,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399645282,0.07271548,224.71,224.22,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399645478,0.07271548,224.75,224.26,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399645678,0.07271548,224.75,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399645979,0.07271548,224.77,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399646174,0.81823383,224.76,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399646379,0.14543097,224.8,224.17,0.14543097]
["bitfinex-derivatives","BNBF0:USTF0",1693399646380,0.89094931,224.77,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399646678,0.89094931,224.77,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399646679,0.81823383,224.76,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399646879,0.81823383,224.76,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399647081,0.81823383,224.76,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399647282,0.81823383,224.76,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399647480,0.81823383,224.76,224.24,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399647682,0.81823383,224.77,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399647976,0.81823383,224.76,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399648183,0.89094931,224.79,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399648482,0.81823383,224.78,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399648681,0.81823383,224.78,223.98,0.96953985]
["bitfinex-derivatives","BNBF0:USTF0",1693399648682,0.81823383,224.78,224.22,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399648883,0.81823383,224.8,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399649084,0.81823383,224.79,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399649282,0.07271548,224.78,224.22,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399649584,0.89094931,224.77,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399649780,0.81823383,224.76,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399649975,0.81823383,224.76,224.16,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399649976,0.81823383,224.76,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399650177,0.81823383,224.77,224.16,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399650580,0.07271548,224.86,224.23,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399650783,0.8180449,224.85,224.25,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399650982,0.8180449,224.87,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399651178,0.8180449,224.86,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399651383,0.8180449,224.87,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399651685,0.8180449,224.86,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399651886,0.8180449,224.89,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399652186,0.8180449,224.88,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399652486,0.8180449,224.87,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399652686,0.8180449,224.89,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399652885,0.8180449,224.88,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399653086,0.8180449,224.9,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399653286,0.8180449,224.9,224.2,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399653287,0.8180449,224.89,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399653481,0.8180449,224.91,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399653684,0.8180449,224.9,224.22,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399653885,0.8180449,224.91,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399654084,0.89076038,224.91,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399654284,0.8180449,224.9,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399654887,0.8180449,224.9,224.2,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399655086,0.8180449,224.92,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399655281,0.8180449,224.91,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399655486,0.8180449,224.92,224.22,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399655682,0.8180449,224.9,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399655987,0.8180449,224.89,224.2,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399656181,0.8180449,224.92,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399656386,0.8180449,224.91,224.22,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399656588,0.8180449,224.92,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399656883,0.8180449,224.91,224.24,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399657084,0.07271548,224.93,224.17,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399657085,0.8180449,224.92,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399657287,0.8180449,224.91,224.26,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399657481,0.8180449,224.92,224.27,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399657684,0.8180449,224.91,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399657884,0.8180449,224.93,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399658088,0.8180449,224.92,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399658288,0.8180449,224.93,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399659190,0.89076038,224.93,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399659385,0.8180449,224.92,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399659589,0.8180449,224.92,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399659789,0.8180449,224.92,224.16,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399659990,0.8180449,224.92,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399660192,0.8180449,224.92,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399660391,0.8180449,224.92,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399660592,0.8180449,224.92,224.16,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399660793,0.8180449,224.92,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399661987,0.89076038,224.92,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399662191,0.8180449,224.91,224.17,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399662693,0.8180449,224.91,224.17,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399662993,0.8180449,224.91,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399663494,0.8180449,224.9,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399663691,0.8180449,224.89,224.18,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399663894,0.8180449,224.88,224.18,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399664094,0.8180449,224.91,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399664294,0.8180449,224.9,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399664498,0.8180449,224.91,224.19,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399664697,0.89076038,224.9,224.19,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399664993,0.8180449,224.89,224.2,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399665694,0.89076038,224.89,224.2,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399665994,0.8180449,224.88,224.2,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399666696,0.89076038,224.88,224.2,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399666890,0.89076038,224.87,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399667093,0.8180449,224.86,224.21,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399667797,0.07271548,224.85,224.22,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399667998,0.8180449,224.84,224.23,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399668896,0.07271548,224.82,224.24,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399669096,0.8180449,224.81,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399669898,0.89076038,224.81,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399670098,0.8180449,224.8,224.25,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399670493,0.8180449,224.8,224.25,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399670696,0.89076038,224.8,224.27,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399670895,0.8180449,224.79,224.27,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399671195,0.8180449,224.79,224.28,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399671794,0.8180449,224.79,224.28,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399672098,0.07271548,224.78,224.31,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399672300,0.07271548,224.78,224.32,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399672900,0.07271548,224.78,224.32,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399673101,0.07271548,224.79,224.33,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399673599,0.07271548,224.75,224.35,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399673900,0.07271548,224.75,224.36,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399675000,0.07271548,224.74,224.36,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399675202,0.07271548,224.74,224.37,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399676603,0.07271548,224.73,224.37,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399677006,0.07271548,224.73,224.37,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399677305,0.07271548,224.74,224.38,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399677804,0.07271548,224.73,224.38,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399678003,0.07271548,224.73,224.39,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399678604,0.07271548,224.72,224.39,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399679701,0.07271548,224.71,224.4,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399679906,0.07271548,224.71,224.41,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399681702,0.07271548,224.71,224.41,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399681902,0.07271548,224.71,224.42,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399682104,0.07271548,224.71,224.41,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399682303,0.07271548,224.71,224.42,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399682606,0.07271548,224.71,224.41,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399682806,0.07271548,224.71,224.4,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399682807,0.07271548,224.71,224.42,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399683009,0.07271548,224.7,224.41,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399683302,0.07271548,224.69,224.42,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399683503,0.07271548,224.69,224.4,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399683710,0.07271548,224.69,224.41,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399683903,0.07271548,224.69,224.4,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399684102,0.07271548,224.69,224.41,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399684407,0.07271548,224.69,224.42,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399684608,0.07271548,224.69,224.43,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399684803,0.07271548,224.69,224.4,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399685009,0.07271548,224.66,224.42,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399685207,0.07271548,224.66,224.43,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399686809,0.07271548,224.67,224.43,0.89200187]
["bitfinex-derivatives","BNBF0:USTF0",1693399687006,0.07271548,224.67,224.44,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399687912,0.07271548,224.66,224.44,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399691316,0.07271548,224.66,224.45,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399691515,0.07271548,224.66,224.43,0.81928639]
["bitfinex-derivatives","BNBF0:USTF0",1693399691709,0.07271548,224.66,224.44,0.81815621]
["bitfinex-derivatives","BNBF0:USTF0",1693399691913,0.07271548,224.65,224.45,0.81815621]
["bitfinex-derivatives","BNBF0:USTF0",1693399692109,0.07271548,224.65,224.43,0.81815621]
["bitfinex-derivatives","BNBF0:USTF0",1693399692314,0.07271548,224.65,224.44,0.81815755]
["bitfinex-derivatives","BNBF0:USTF0",1693399692514,0.07271548,224.65,224.45,0.81815755]
["bitfinex-derivatives","BNBF0:USTF0",1693399692716,0.07271548,224.65,224.42,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399692717,0.07271548,224.65,224.43,0.81815755]
["bitfinex-derivatives","BNBF0:USTF0",1693399692915,0.07271548,224.65,224.44,0.81815905]
["bitfinex-derivatives","BNBF0:USTF0",1693399693114,0.07271548,224.65,224.43,0.81815905]
["bitfinex-derivatives","BNBF0:USTF0",1693399693315,0.07271548,224.65,224.44,0.81815905]
["bitfinex-derivatives","BNBF0:USTF0",1693399693512,0.07271548,224.65,224.45,0.81815905]
["bitfinex-derivatives","BNBF0:USTF0",1693399693818,0.07271548,224.66,224.46,0.81815905]
["bitfinex-derivatives","BNBF0:USTF0",1693399694118,0.07271548,224.66,224.43,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399694320,0.07271548,224.66,224.44,0.81814254]
["bitfinex-derivatives","BNBF0:USTF0",1693399696222,0.07271548,224.65,224.44,0.81814254]
["bitfinex-derivatives","BNBF0:USTF0",1693399696421,0.07271548,224.65,224.43,0.81814254]
["bitfinex-derivatives","BNBF0:USTF0",1693399696617,0.07271548,224.66,224.44,0.81814254]
["bitfinex-derivatives","BNBF0:USTF0",1693399696822,0.07271548,224.62,224.39,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399697124,0.07271548,224.62,224.4,0.81835611]
["bitfinex-derivatives","BNBF0:USTF0",1693399697323,0.07271548,224.62,224.37,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399697519,0.07271548,224.62,224.38,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399697921,0.07271548,224.62,224.37,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399698122,0.07271548,224.63,224.38,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399698422,0.07271548,224.63,224.35,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399698423,0.07271548,224.63,224.39,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399698621,0.07271548,224.63,224.35,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399698622,0.07271548,224.63,224.36,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399698817,0.07271548,224.63,224.37,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399699023,0.07271548,224.63,224.38,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399699217,0.07271548,224.63,224.36,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399699417,0.07271548,224.63,224.37,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399699619,0.07271548,224.63,224.11,0.96953985]
["bitfinex-derivatives","BNBF0:USTF0",1693399699620,0.07271548,224.64,224.36,0.89107575]
["bitfinex-derivatives","BNBF0:USTF0",1693399699819,0.07271548,224.69,224.41,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399700023,0.07271548,224.69,224.42,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399700224,0.07271548,224.69,224.42,0.89107575]
["bitfinex-derivatives","BNBF0:USTF0",1693399700523,0.07271548,224.69,224.43,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399701022,0.07271548,224.69,224.44,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399701221,0.07271548,224.69,224.41,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399701222,0.07271548,224.69,224.42,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399701418,0.07271548,224.69,224.43,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399701618,0.07271548,224.69,224.44,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399701823,0.07271548,224.69,224.45,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399702126,0.07271548,224.69,224.46,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399702326,0.07271548,224.69,224.42,0.81836027]
["bitfinex-derivatives","BNBF0:USTF0",1693399702623,0.07271548,224.69,224.43,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399702923,0.07271548,224.68,224.44,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399703123,0.07271548,224.68,224.42,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399703325,0.07271548,224.68,224.43,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399703624,0.07271548,224.68,224.44,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399703824,0.07271548,224.68,224.45,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399704026,0.07271548,224.68,224.42,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399704224,0.07271548,224.68,224.43,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399704525,0.07271548,224.68,224.44,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399704823,0.07271548,224.68,224.45,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399705018,0.07271548,224.68,224.41,0.81810721]
["bitfinex-derivatives","BNBF0:USTF0",1693399705227,0.07271548,224.68,224.42,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399705424,0.07271548,224.68,224.4,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399705425,0.07271548,224.68,224.41,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399705625,0.07271548,224.68,224.42,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399705924,0.07271548,224.68,224.43,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399706125,0.07271548,224.68,224.41,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399706343,0.07271548,224.68,224.4,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399706344,0.07271548,224.68,224.42,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399706521,0.07271548,224.68,224.41,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399706826,0.07271548,224.68,224.42,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399707026,0.07271548,224.68,224.41,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399707226,0.07271548,224.68,224.42,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399707426,0.07271548,224.68,224.43,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399707624,0.07271548,224.68,224.44,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399707821,0.07271548,224.68,224.41,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399708022,0.07271548,224.68,224.42,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399708223,0.07271548,224.68,224.43,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399708423,0.07271548,224.68,224.44,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399708626,0.07271548,224.68,224.45,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399708929,0.07271548,224.69,224.46,0.81813374]
["bitfinex-derivatives","BNBF0:USTF0",1693399709122,0.07271548,224.69,224.41,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399709325,0.07271548,224.69,224.42,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399714031,0.07271548,224.69,224.42,0.89082676]
["bitfinex-derivatives","BNBF0:USTF0",1693399714231,0.07271548,224.69,224.43,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399714731,0.07271548,224.69,224.44,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399714924,0.07271548,224.69,224.42,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399715130,0.07271548,224.69,224.43,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399715325,0.07271548,224.69,224.42,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399715530,0.07271548,224.69,224.43,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399720534,0.07271548,224.7,224.43,0.89082676]
["bitfinex-derivatives","BNBF0:USTF0",1693399720733,0.07271548,224.7,224.44,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399721034,0.48476992,224.75,224.44,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399721035,0.07271548,224.71,224.44,0.89082676]
["bitfinex-derivatives","BNBF0:USTF0",1693399721328,0.07271548,224.71,224.45,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399721533,0.07271548,224.71,224.44,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399721728,0.07271548,224.71,224.45,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399721935,0.07271548,224.71,224.46,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399722235,0.07271548,224.71,224.47,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399722537,0.07271548,224.71,224.48,0.81811128]
["bitfinex-derivatives","BNBF0:USTF0",1693399722735,0.07271548,224.71,224.43,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399722936,0.07271548,224.71,224.44,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399725138,0.07271548,224.72,224.44,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399727940,0.07271548,224.73,224.44,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399728433,0.07271548,224.72,224.44,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399729139,0.07271548,224.73,224.44,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399729733,0.07271548,224.72,224.44,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399729935,0.07271548,224.72,224.45,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399730138,0.07271548,224.72,224.46,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399730433,0.07271548,224.72,224.47,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399730633,0.07271548,224.72,224.48,0.81803969]
["bitfinex-derivatives","BNBF0:USTF0",1693399730839,0.07271548,224.72,224.42,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399731040,0.07271548,224.72,224.43,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399731935,0.07271548,224.72,224.43,0.8907253]
["bitfinex-derivatives","BNBF0:USTF0",1693399732140,0.07271548,224.72,224.44,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399733239,0.07271548,224.71,224.45,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399733435,0.07271548,224.71,224.46,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399734533,0.07271548,224.71,224.45,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399734737,0.07271548,224.71,224.46,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399735041,0.07271548,224.71,224.47,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399735340,0.07271548,224.71,224.48,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399735640,0.07271548,224.71,224.49,0.81800982]
["bitfinex-derivatives","BNBF0:USTF0",1693399735939,0.07271548,224.71,224.44,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399736135,0.07271548,224.71,224.45,0.81801435]
["bitfinex-derivatives","BNBF0:USTF0",1693399737843,0.07271548,224.7,224.45,0.81801435]
["bitfinex-derivatives","BNBF0:USTF0",1693399738043,0.07271548,224.7,224.46,0.81801435]
["bitfinex-derivatives","BNBF0:USTF0",1693399738240,0.07271548,224.7,224.47,0.81801435]
["bitfinex-derivatives","BNBF0:USTF0",1693399738441,0.07271548,224.7,224.48,0.81801435]
["bitfinex-derivatives","BNBF0:USTF0",1693399738745,0.07271548,224.7,224.43,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399738939,0.07271548,224.7,224.44,0.89075333]
["bitfinex-derivatives","BNBF0:USTF0",1693399739133,0.07271548,224.7,224.45,0.81803785]
["bitfinex-derivatives","BNBF0:USTF0",1693399743046,0.07271548,224.7,224.45,0.89075333]
["bitfinex-derivatives","BNBF0:USTF0",1693399743248,0.07271548,224.7,224.46,0.81803785]
["bitfinex-derivatives","BNBF0:USTF0",1693399744452,0.07271548,224.7,224.47,0.81803785]
["bitfinex-derivatives","BNBF0:USTF0",1693399744644,0.07271548,224.7,224.48,0.81803785]
["bitfinex-derivatives","BNBF0:USTF0",1693399744851,0.07271548,224.7,224.44,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399745150,0.07271548,224.7,224.45,0.89073924]
["bitfinex-derivatives","BNBF0:USTF0",1693399745354,0.07271548,224.7,224.46,0.81802376]
["bitfinex-derivatives","BNBF0:USTF0",1693399747155,0.07271548,224.68,224.46,0.81802376]
["bitfinex-derivatives","BNBF0:USTF0",1693399747455,0.07271548,224.68,224.47,0.81802376]
["bitfinex-derivatives","BNBF0:USTF0",1693399747655,0.07271548,224.68,224.43,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399747954,0.07271548,224.68,224.44,0.81809835]
["bitfinex-derivatives","BNBF0:USTF0",1693399748254,0.07271548,224.63,224.39,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399748449,0.07271548,224.63,224.4,0.81829867]
["bitfinex-derivatives","BNBF0:USTF0",1693399749250,0.07271548,224.64,224.4,0.81829867]
["bitfinex-derivatives","BNBF0:USTF0",1693399749450,0.07271548,224.64,224.41,0.81829867]
["bitfinex-derivatives","BNBF0:USTF0",1693399749655,0.07271548,224.64,224.37,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399749856,0.07271548,224.64,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399750156,0.07271548,224.65,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399750350,0.07271548,224.65,224.39,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399750556,0.07271548,224.65,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399750750,0.07271548,224.65,224.37,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399750950,0.07271548,224.65,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399751155,0.07271548,224.66,224.39,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399751356,0.07271548,224.66,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399751557,0.07271548,224.66,224.36,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399751756,0.07271548,224.66,224.37,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399751950,0.07271548,224.66,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399752154,0.07271548,224.67,224.39,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399752352,0.07271548,224.67,224.36,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399752555,0.07271548,224.67,224.37,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399752857,0.07271548,224.67,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399753058,0.07271548,224.67,224.36,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399753252,0.07271548,224.67,224.37,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399753453,0.07271548,224.67,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399753659,0.07271548,224.68,224.39,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399753958,0.07271548,224.69,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399754156,0.07271548,224.69,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399754458,0.07271548,224.69,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399754657,0.07271548,224.69,224.37,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399754859,0.07271548,224.69,224.38,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399755057,0.07271548,224.69,224.39,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399755253,0.07271548,224.69,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399755558,0.07271548,224.69,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399755754,0.07271548,224.73,224.39,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399755953,0.07271548,224.73,224.36,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399755954,0.07271548,224.74,224.4,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399756157,0.07271548,224.74,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399757157,0.07271548,224.73,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399757460,0.07271548,224.74,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399758358,0.07271548,224.74,224.41,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399758558,0.14543097,224.77,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399758559,0.07271548,224.75,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399759958,2.4238496,224.89,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399759959,0.07271548,224.74,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399760154,0.07271548,224.73,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399760358,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399760660,0.07271548,224.73,224.43,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399760859,0.07271548,224.73,224.44,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399761059,0.07271548,224.73,224.45,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399761359,0.07271548,224.73,224.46,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399761559,0.07271548,224.73,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399761758,0.07271548,224.73,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399761959,0.07271548,224.73,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399762161,0.07271548,224.73,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399762361,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399762556,0.07271548,224.73,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399762762,0.07271548,224.73,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399762963,0.07271548,224.73,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399763262,0.07271548,224.73,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399763457,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399763655,0.07271548,224.73,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399767270,0.07271548,224.72,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399767969,0.07271548,224.73,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399768167,0.07271548,224.72,224.4,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399769172,0.07271548,224.72,224.4,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399769372,0.07271548,224.72,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399776170,0.07271548,224.71,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399776371,0.07271548,224.72,224.41,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399777075,0.07271548,224.73,224.41,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399777374,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399777574,0.07271548,224.73,224.42,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399777775,0.07271548,224.73,224.43,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399778576,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399778777,0.07271548,224.73,224.43,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399778978,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399779278,0.07271548,224.73,224.43,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399780377,0.07271548,224.73,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399784179,0.07271548,224.72,224.42,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399785181,0.07271548,224.72,224.42,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399785381,0.07271548,224.72,224.43,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399785574,0.07271548,224.73,224.43,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399785881,0.07271548,224.73,224.44,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399786080,0.07271548,224.73,224.43,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399786280,0.07271548,224.72,224.43,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399786580,0.07271548,224.72,224.44,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399787176,0.07271548,224.71,224.44,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399787380,0.07271548,224.71,224.45,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399788280,0.07271548,224.7,224.45,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399788581,0.07271548,224.7,224.46,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399790183,0.07271548,224.69,224.46,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399790381,0.07271548,224.69,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399791081,0.07271548,224.68,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399791781,0.07271548,224.68,224.46,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399792075,0.07271548,224.68,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399792282,0.07271548,224.68,224.46,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399792482,0.07271548,224.68,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399793180,0.07271548,224.68,224.46,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399793779,0.07271548,224.69,224.46,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399793976,0.07271548,224.69,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399794581,0.07271548,224.68,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399795283,0.07271548,224.69,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399799588,0.07271548,224.7,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399799783,0.07271548,224.69,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399800087,0.07271548,224.7,224.47,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399800787,0.07271548,224.7,224.47,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399801088,0.07271548,224.7,224.48,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399804790,0.07271548,224.71,224.48,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399806191,0.07271548,224.71,224.48,0.89101064]
["bitfinex-derivatives","BNBF0:USTF0",1693399806393,0.07271548,224.71,224.49,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399806687,0.07271548,224.71,224.5,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399806887,0.07271548,224.72,224.51,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399807086,0.07271548,224.71,224.48,0.81829516]
["bitfinex-derivatives","BNBF0:USTF0",1693399807290,0.07271548,224.71,224.49,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399807485,0.07271548,224.71,224.48,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399807686,0.07271548,224.71,224.49,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399807889,0.07271548,224.71,224.48,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399808093,0.07271548,224.72,224.48,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399814398,0.07271548,224.71,224.48,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399814601,0.07271548,224.71,224.47,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399814794,0.07271548,224.71,224.48,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399814998,0.07271548,224.71,224.46,0.89064449]
["bitfinex-derivatives","BNBF0:USTF0",1693399815296,0.07271548,224.7,224.47,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399815494,0.07271548,224.7,224.46,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399815694,0.07271548,224.7,224.47,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399815897,0.07271548,224.7,224.46,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399816094,0.07271548,224.7,224.47,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399816298,0.07271548,224.7,224.46,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399816497,0.07271548,224.7,224.47,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399816699,0.07271548,224.7,224.48,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399817000,0.07271548,224.7,224.49,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399817200,0.07271548,224.7,224.46,0.81792901]
["bitfinex-derivatives","BNBF0:USTF0",1693399817400,0.07271548,224.7,224.47,0.8179864]
["bitfinex-derivatives","BNBF0:USTF0",1693399817604,0.07271548,224.7,224.46,0.8179864]
["bitfinex-derivatives","BNBF0:USTF0",1693399817796,0.07271548,224.7,224.47,0.8179864]
["bitfinex-derivatives","BNBF0:USTF0",1693399818097,0.07271548,224.7,224.48,0.8179864]
["bitfinex-derivatives","BNBF0:USTF0",1693399818297,0.07271548,224.7,224.49,0.8179864]
["bitfinex-derivatives","BNBF0:USTF0",1693399818497,0.07271548,224.7,224.46,0.8179864]
["bitfinex-derivatives","BNBF0:USTF0",1693399818803,0.07271548,224.7,224.47,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399818998,0.07271548,224.7,224.46,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399819197,0.07271548,224.7,224.47,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399821902,0.07271548,224.69,224.47,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399822097,0.07271548,224.69,224.46,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399822295,0.07271548,224.7,224.47,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399822495,0.07271548,224.7,224.46,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399822697,0.07271548,224.7,224.47,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399822898,0.07271548,224.7,224.48,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399823098,0.07271548,224.7,224.46,0.8179891]
["bitfinex-derivatives","BNBF0:USTF0",1693399823298,0.07271548,224.7,224.47,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399823501,0.07271548,224.7,224.46,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399823702,0.07271548,224.7,224.47,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399823905,0.07271548,224.7,224.46,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399828505,0.07271548,224.69,224.46,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399830911,0.07271548,224.7,224.46,0.89071431]
["bitfinex-derivatives","BNBF0:USTF0",1693399831115,0.07271548,224.7,224.47,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399831914,0.07271548,224.71,224.47,0.89071431]
["bitfinex-derivatives","BNBF0:USTF0",1693399832110,0.07271548,224.72,224.48,0.89071431]
["bitfinex-derivatives","BNBF0:USTF0",1693399832311,0.07271548,224.72,224.49,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399833816,0.07271548,224.71,224.49,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399834017,0.07271548,224.71,224.5,0.81799883]
["bitfinex-derivatives","BNBF0:USTF0",1693399834210,0.07271548,224.71,224.47,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399834415,0.07271548,224.71,224.48,0.81795463]
["bitfinex-derivatives","BNBF0:USTF0",1693399841422,0.07271548,224.7,224.48,0.81795463]
["bitfinex-derivatives","BNBF0:USTF0",1693399841820,0.07271548,224.7,224.47,0.81795463]
["bitfinex-derivatives","BNBF0:USTF0",1693399842022,0.07271548,224.7,224.48,0.81795463]
["bitfinex-derivatives","BNBF0:USTF0",1693399842221,0.07271548,224.7,224.49,0.81795463]
["bitfinex-derivatives","BNBF0:USTF0",1693399842421,0.07271548,224.7,224.46,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399842624,0.07271548,224.7,224.47,0.81796692]
["bitfinex-derivatives","BNBF0:USTF0",1693399844727,0.07271548,224.71,224.47,0.8906824]
["bitfinex-derivatives","BNBF0:USTF0",1693399844929,0.07271548,224.71,224.48,0.81796692]
["bitfinex-derivatives","BNBF0:USTF0",1693399846830,0.07271548,224.7,224.48,0.81796692]
["bitfinex-derivatives","BNBF0:USTF0",1693399848428,0.07271548,224.69,224.48,0.81796692]
["bitfinex-derivatives","BNBF0:USTF0",1693399848633,0.07271548,224.69,224.47,0.81796692]
["bitfinex-derivatives","BNBF0:USTF0",1693399848932,0.07271548,224.69,224.48,0.81801022]
["bitfinex-derivatives","BNBF0:USTF0",1693399849133,0.07271548,224.69,224.47,0.81801022]
["bitfinex-derivatives","BNBF0:USTF0",1693399849333,0.07271548,224.69,224.48,0.81801035]
["bitfinex-derivatives","BNBF0:USTF0",1693399849533,0.07271548,224.69,224.47,0.81801035]
["bitfinex-derivatives","BNBF0:USTF0",1693399849732,0.07271548,224.69,224.48,0.81801257]
["bitfinex-derivatives","BNBF0:USTF0",1693399849931,0.07271548,224.69,224.47,0.81801257]
["bitfinex-derivatives","BNBF0:USTF0",1693399850132,0.07271548,224.69,224.48,0.81800239]
["bitfinex-derivatives","BNBF0:USTF0",1693399850333,0.07271548,224.69,224.47,0.81800239]
["bitfinex-derivatives","BNBF0:USTF0",1693399850527,0.07271548,224.69,224.48,0.81801061]
["bitfinex-derivatives","BNBF0:USTF0",1693399850733,0.07271548,224.69,224.47,0.81801061]
["bitfinex-derivatives","BNBF0:USTF0",1693399850933,0.07271548,224.69,224.48,0.81801755]
["bitfinex-derivatives","BNBF0:USTF0",1693399851233,0.07271548,224.69,224.46,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399851433,0.07271548,224.69,224.47,0.81802022]
["bitfinex-derivatives","BNBF0:USTF0",1693399851630,0.07271548,224.69,224.46,0.81802022]
["bitfinex-derivatives","BNBF0:USTF0",1693399851833,0.07271548,224.69,224.47,0.81802022]
["bitfinex-derivatives","BNBF0:USTF0",1693399852134,0.07271548,224.69,224.48,0.81802022]
["bitfinex-derivatives","BNBF0:USTF0",1693399852336,0.07271548,224.69,224.45,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399852529,0.07271548,224.69,224.46,0.81802041]
["bitfinex-derivatives","BNBF0:USTF0",1693399856540,0.07271548,224.65,224.46,0.81802041]
["bitfinex-derivatives","BNBF0:USTF0",1693399856740,0.07271548,224.64,224.4,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399856939,0.07271548,224.65,224.41,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399857337,0.07271548,224.65,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399857539,0.07271548,224.65,224.4,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399857742,0.07271548,224.65,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399857937,0.07271548,224.66,224.4,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399858137,0.07271548,224.66,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399858337,0.07271548,224.66,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399858542,0.07271548,224.66,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399858740,0.07271548,224.66,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399859042,0.07271548,224.66,224.4,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399859242,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399859432,0.07271548,224.67,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399859634,0.07271548,224.67,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399859936,0.07271548,224.67,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399860142,0.07271548,224.67,224.4,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399860337,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399860539,0.07271548,224.67,224.41,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399860739,0.07271548,224.67,224.42,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399860940,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399861940,0.07271548,224.68,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399862141,0.07271548,224.68,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399862342,0.07271548,224.68,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399862541,0.07271548,224.68,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399862738,0.07271548,224.68,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399862942,0.07271548,224.68,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399863144,0.07271548,224.68,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399863344,0.07271548,224.68,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399863545,0.07271548,224.68,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399863739,0.07271548,224.69,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399863946,0.07271548,224.69,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399864144,0.07271548,224.69,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399864345,0.07271548,224.69,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399864645,0.07271548,224.69,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399864944,0.07271548,224.69,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399865143,0.07271548,224.69,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399865345,0.07271548,224.69,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399865644,0.07271548,224.69,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399865844,0.07271548,224.69,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399866044,0.07271548,224.69,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399866244,0.07271548,224.69,224.33,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399866245,0.07271548,224.69,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399866445,0.07271548,224.69,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399866645,0.07271548,224.69,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399866946,0.07271548,224.7,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399867140,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399868242,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399868444,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399868645,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399868846,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399869046,0.07271548,224.7,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399869249,0.07271548,224.7,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399869447,0.07271548,224.7,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399869747,0.07271548,224.7,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399869948,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399870149,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399870343,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399870548,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399870742,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399871048,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399871248,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399871451,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399871749,0.07271548,224.7,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399871949,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399872149,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399872349,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399872549,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399872749,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399873049,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399873246,0.07271548,224.7,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399873447,0.07271548,224.7,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399873649,0.07271548,224.7,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399873844,0.07271548,224.7,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399874045,0.07271548,224.7,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399874247,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399874444,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399874644,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399874944,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399875146,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399875345,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399875549,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399875848,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399876049,0.07271548,224.7,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399876353,0.07271548,224.7,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399876554,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399876753,0.07271548,224.69,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399876953,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399877147,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399877351,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399877551,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399877752,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399877949,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399878252,0.07271548,224.69,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399878453,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399878754,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399878949,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399879153,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399879356,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399879549,0.07271548,224.69,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399879749,0.07271548,224.69,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399879949,0.07271548,224.68,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399880151,0.07271548,224.68,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399880354,0.07271548,224.68,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399880556,0.07271548,224.68,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399880751,0.07271548,224.68,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399880954,0.07271548,224.68,224.32,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399881157,0.07271548,224.68,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399882757,0.07271548,224.67,224.33,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399882959,0.07271548,224.67,224.33,0.8909753]
["bitfinex-derivatives","BNBF0:USTF0",1693399883153,0.07271548,224.67,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399883354,0.07271548,224.67,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399883553,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399883753,0.07271548,224.67,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399883952,0.07271548,224.67,224.34,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399884259,0.07271548,224.67,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399884558,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399884853,0.07271548,224.67,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399885053,0.07271548,224.66,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399885259,0.07271548,224.66,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399885457,0.07271548,224.66,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399885653,0.07271548,224.67,224.35,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399885856,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399886055,0.07271548,224.67,224.35,0.8909753]
["bitfinex-derivatives","BNBF0:USTF0",1693399886253,0.07271548,224.67,224.36,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399887160,0.07271548,224.66,224.36,0.8909753]
["bitfinex-derivatives","BNBF0:USTF0",1693399887370,0.07271548,224.66,224.37,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399887856,0.07271548,224.65,224.37,0.8909753]
["bitfinex-derivatives","BNBF0:USTF0",1693399888161,0.07271548,224.65,224.38,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399888962,0.07271548,224.64,224.38,0.8909753]
["bitfinex-derivatives","BNBF0:USTF0",1693399889161,0.07271548,224.64,224.39,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399889957,0.07271548,224.62,224.4,0.07271548]
["bitfinex-derivatives","BNBF0:USTF0",1693399890155,0.07271548,224.62,224.41,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399894464,1.640145,226.99,224.41,0.81825982]
["bitfinex-derivatives","BNBF0:USTF0",1693399894665,1.640145,226.99,224.4,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399894666,0.07301322,224.62,224.4,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399894858,0.07301322,224.62,224.41,0.81827378]
["bitfinex-derivatives","BNBF0:USTF0",1693399895265,0.07301322,224.61,224.41,0.81827378]
["bitfinex-derivatives","BNBF0:USTF0",1693399895762,0.07301322,224.62,224.41,0.81827378]
["bitfinex-derivatives","BNBF0:USTF0",1693399899567,0.07301322,224.61,224.41,0.81827378]
["bitfinex-derivatives","BNBF0:USTF0",1693399899767,0.07301322,224.61,224.39,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399899967,0.07301322,224.61,224.4,0.818262]
["bitfinex-derivatives","BNBF0:USTF0",1693399914684,0.07301322,224.65,224.43,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399914885,0.07301322,224.66,224.44,0.818262]
["bitfinex-derivatives","BNBF0:USTF0",1693399915185,0.07301322,224.67,224.45,0.818262]
["bitfinex-derivatives","BNBF0:USTF0",1693399915481,0.07301322,224.67,224.46,0.818262]
["bitfinex-derivatives","BNBF0:USTF0",1693399915684,0.07301322,224.67,224.42,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399915983,0.07301322,224.67,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399916382,0.07301322,224.68,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399917783,0.07301322,224.69,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399917983,0.07301322,224.69,224.44,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399918177,0.07301322,224.69,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399918380,0.07301322,224.69,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399918580,0.07301322,224.69,224.44,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399918782,0.07301322,224.69,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399918981,0.07301322,224.69,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399919283,0.07301322,224.69,224.44,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399919488,0.07301322,224.69,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399921686,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399921985,0.07301322,224.7,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399922188,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399922485,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399922785,0.07301322,224.7,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399922985,0.07301322,224.7,224.44,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399923186,0.07301322,224.7,224.4,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399923187,0.07301322,224.7,224.45,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399923386,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399923586,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399923780,0.07301322,224.7,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399923983,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399924182,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399924383,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399924584,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399924783,0.07301322,224.7,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399924984,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399925183,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399925385,0.07301322,224.7,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399925582,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399925783,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399925985,0.07301322,224.7,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399926181,0.07301322,224.7,224.39,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399926182,0.07301322,224.7,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399926384,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399926583,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399926784,0.07301322,224.71,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399926987,0.07301322,224.71,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399927184,0.07301322,224.71,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399927385,0.07301322,224.71,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399927583,0.07301322,224.71,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399927790,0.07301322,224.71,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399927984,0.07301322,224.71,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399928187,0.07301322,224.71,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399928386,0.07301322,224.71,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399928586,0.07301322,224.71,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399928788,0.07301322,224.71,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399928987,0.07301322,224.7,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399929190,0.07301322,224.7,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399929488,0.07301322,224.71,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399929688,0.07301322,224.71,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399929993,0.07301322,224.71,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399930187,0.07301322,224.71,224.4,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399930391,0.07301322,224.71,224.41,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399930592,0.07301322,224.71,224.42,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399930793,0.07301322,224.71,224.39,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399930794,0.07301322,224.71,224.43,0.81808145]
["bitfinex-derivatives","BNBF0:USTF0",1693399931094,0.07301322,224.67,224.35,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399931294,0.07301322,224.67,224.36,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399931494,0.07301322,224.67,224.35,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399931695,0.07301322,224.67,224.36,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399931894,0.07301322,224.67,224.37,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399932096,0.07301322,224.67,224.38,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399932296,0.07301322,224.67,224.35,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399932497,0.07301322,224.67,224.36,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399932792,0.07301322,224.67,224.37,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399932997,0.07301322,224.66,224.35,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399933293,0.07301322,224.66,224.36,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399933497,0.07301322,224.66,224.35,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399933697,0.07301322,224.66,224.36,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399933892,0.07301322,224.66,224.37,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399934097,0.07301322,224.66,224.35,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399934294,0.07301322,224.66,224.36,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399934498,0.07301322,224.66,224.37,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399934798,0.07301322,224.66,224.38,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399934998,0.07301322,224.66,224.39,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399935203,0.07301322,224.66,224.4,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399935402,0.07301322,224.66,224.35,0.81830637]
["bitfinex-derivatives","BNBF0:USTF0",1693399935593,0.07301322,224.65,224.36,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399935794,0.07301322,224.65,224.34,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399935997,0.07301322,224.65,224.35,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399936196,0.07301322,224.65,224.36,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399936394,0.07301322,224.65,224.37,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399936593,0.07301322,224.66,224.38,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399936893,0.07301322,224.66,224.39,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399937094,0.07301322,224.66,224.4,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399937295,0.07301322,224.66,224.34,0.81830026]
["bitfinex-derivatives","BNBF0:USTF0",1693399937497,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399937799,0.07301322,224.66,224.36,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399937999,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399938195,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399938396,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399938595,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399938797,0.07301322,224.66,224.36,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399938997,0.07301322,224.66,224.37,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399939195,0.07301322,224.66,224.38,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399939396,0.07301322,224.66,224.39,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399939596,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399939796,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399940100,0.07301322,224.66,224.36,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399940401,0.07301322,224.66,224.37,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399940598,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399940902,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399941204,0.07301322,224.65,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399941402,0.07301322,224.65,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399941599,0.07301322,224.65,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399941803,0.07301322,224.65,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399942003,0.07301322,224.65,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399942503,0.07301322,224.65,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399942699,0.07301322,224.65,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399942898,0.07301322,224.65,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399943099,0.07301322,224.65,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399943303,0.07301322,224.65,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399943504,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399943699,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399943903,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399944102,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399944306,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399944502,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399944702,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399944904,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399945201,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399945400,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399945605,0.07301322,224.66,224.36,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399945805,0.07301322,224.66,224.37,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399946006,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399946207,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399946402,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399946603,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399946804,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399947002,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399947204,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399947400,0.07301322,224.66,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399947607,0.07301322,224.66,224.36,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399947807,0.07301322,224.66,224.31,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399947808,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399948002,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399948201,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399948409,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399948706,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399948907,0.07301322,224.66,224.32,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399949206,0.07301322,224.66,224.33,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399949407,0.07301322,224.66,224.34,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399949607,0.07301322,224.66,224.07,0.97350962]
["bitfinex-derivatives","BNBF0:USTF0",1693399949608,0.07301322,224.65,224.35,0.81830533]
["bitfinex-derivatives","BNBF0:USTF0",1693399949809,0.07301322,224.61,224.26,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399950008,0.07301322,224.61,224.27,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399950309,0.07301322,224.61,224.28,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399950507,0.07301322,224.6,224.29,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399950707,0.07301322,224.61,224.26,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399950904,0.07301322,224.61,224.27,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399951108,0.07301322,224.61,224.25,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399951304,0.07301322,224.61,224.26,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399951609,0.07301322,224.62,224.27,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399951811,0.07301322,224.62,224.24,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399952002,0.07301322,224.62,224.25,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399952207,0.07301322,224.62,224.26,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399952509,0.07301322,224.62,224.27,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399952810,0.07301322,224.62,224.28,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399953109,0.07301322,224.62,224.23,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399953110,0.07301322,224.62,224.29,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399953310,0.07301322,224.62,224.3,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399953609,0.07301322,224.63,224.31,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399953803,0.14602644,224.65,224.32,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399953804,0.07301322,224.62,224.32,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399954008,0.07301322,224.62,224.23,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399954209,0.07301322,224.63,224.24,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399954408,0.07301322,224.63,224.25,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399954610,0.07301322,224.63,224.23,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399954809,0.07301322,224.63,224.24,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399955009,0.07301322,224.63,224.25,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399955210,0.07301322,224.63,224.26,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399955405,0.07301322,224.63,224.23,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399955605,0.07301322,224.63,224.24,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399955903,0.07301322,224.63,224.25,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399956108,0.07301322,224.63,224.26,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399956307,0.07301322,224.63,224.27,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399956506,0.07301322,224.63,224.28,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399956710,0.07301322,224.63,224.29,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399957011,0.07301322,224.63,224.3,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399957206,0.07301322,224.63,224.31,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399957511,0.07301322,224.63,224.32,0.81858711]
["bitfinex-derivatives","BNBF0:USTF0",1693399957711,0.07301322,224.63,224.21,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399957911,0.07301322,224.63,224.22,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399960513,0.07301322,224.63,224.22,0.89161838]
["bitfinex-derivatives","BNBF0:USTF0",1693399960714,0.07301322,224.63,224.23,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399960915,0.07301322,224.63,224.24,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399961115,0.07301322,224.63,224.25,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399961315,0.07301322,224.63,224.26,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399961517,0.07301322,224.63,224.27,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399961718,0.07301322,224.63,224.28,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399962017,0.07301322,224.63,224.21,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399962018,0.07301322,224.63,224.29,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399962218,0.07301322,224.63,224.3,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399962517,0.07301322,224.63,224.31,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399962718,0.07301322,224.63,224.32,0.81860516]
["bitfinex-derivatives","BNBF0:USTF0",1693399963019,0.07301322,224.63,224.21,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399963215,0.07301322,224.63,224.22,0.89161176]
["bitfinex-derivatives","BNBF0:USTF0",1693399963517,0.07301322,224.62,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399964618,0.07301322,224.61,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399965518,0.07301322,224.62,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399965718,0.07301322,224.61,224.23,0.89161176]
["bitfinex-derivatives","BNBF0:USTF0",1693399965917,0.07301322,224.61,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399968521,0.07301322,224.6,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399970818,0.07301322,224.59,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399975625,0.07301322,224.58,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399977521,0.07301322,224.57,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399977722,0.07301322,224.56,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399977932,0.07301322,224.56,224.25,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399978131,0.07301322,224.56,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399978427,0.07301322,224.54,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399978627,0.07301322,224.55,224.22,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399978826,0.07301322,224.55,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399979023,0.07301322,224.55,224.24,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399979230,0.07301322,224.55,224.22,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399979527,0.07301322,224.51,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399979720,0.07301322,224.51,224.18,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399979924,0.07301322,224.51,224.19,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399980124,0.07301322,224.51,224.2,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399980327,0.07301322,224.51,224.21,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399980529,0.07301322,224.51,224.22,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399980724,0.07301322,224.51,224.18,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399980924,0.07301322,224.51,224.19,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399981122,0.07301322,224.51,224.18,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399981326,0.07301322,224.51,224.19,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399981525,2.433774,224.64,224.18,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399981526,0.07301322,224.49,224.18,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399981726,0.07301322,224.49,224.19,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399981925,0.07301322,224.49,224.17,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399982226,0.07301322,224.49,224.18,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399982424,0.07301322,224.5,224.19,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399982629,0.07301322,224.5,224.2,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399982825,0.07301322,224.5,224.21,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399983024,0.07301322,224.5,224.22,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399983226,0.07301322,224.5,224.23,0.81859854]
["bitfinex-derivatives","BNBF0:USTF0",1693399983529,0.14602644,224.52,224.01,0.48675481]
["bitfinex-derivatives","BNBF0:USTF0",1693399983530,0.07301322,224.49,224.17,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399983731,0.07301322,224.5,224.18,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399983930,0.07301322,224.5,224.17,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399984125,0.07301322,224.5,224.18,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399984327,0.07301322,224.5,224.17,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399984527,0.07301322,224.5,224.18,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399984730,0.07301322,224.51,224.19,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399985031,0.07301322,224.51,224.2,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399985330,0.07301322,224.51,224.21,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399985629,0.07301322,224.51,224.22,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399985830,0.07301322,224.51,224.17,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399986129,0.07301322,224.51,224.18,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399986329,0.07301322,224.51,224.19,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399986527,0.07301322,224.51,224.2,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399986730,0.07301322,224.51,224.21,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399987030,0.14602644,224.54,224.22,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399987031,0.07301322,224.52,224.22,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399987223,0.07301322,224.52,224.23,0.81894921]
["bitfinex-derivatives","BNBF0:USTF0",1693399987424,0.07301322,224.52,224.15,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693399987723,0.07301322,224.52,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399988129,0.07301322,224.52,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399988328,0.07301322,224.52,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399988526,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399988729,0.07301322,224.53,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399988926,0.07301322,224.53,224.19,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399989232,0.07301322,224.53,224.2,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399989432,0.07301322,224.53,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399989627,0.07301322,224.53,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399989831,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399990029,0.07301322,224.53,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399990233,0.07301322,224.53,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399990428,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399990732,0.07301322,224.53,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399990934,0.07301322,224.53,224.19,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399991131,0.07301322,224.53,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399991332,0.07301322,224.53,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399991531,0.07301322,224.53,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399991732,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399991934,0.07301322,224.53,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399992128,0.07301322,224.53,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399992334,0.07301322,224.53,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399992536,0.07301322,224.53,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399992836,0.07301322,224.54,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399993037,0.07301322,224.54,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399993338,0.07301322,224.54,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399993535,0.07301322,224.54,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399993730,0.07301322,224.54,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399993935,0.07301322,224.54,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399994133,0.07301322,224.54,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399994334,0.07301322,224.54,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399994538,0.07301322,224.54,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399994737,0.07301322,224.54,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399994931,0.07301322,224.54,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399995135,0.07301322,224.54,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399995336,0.07301322,224.54,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399995534,0.07301322,224.54,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399995731,0.07301322,224.54,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399995931,0.07301322,224.54,224.19,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399996135,0.07301322,224.54,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399996335,0.07301322,224.54,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399996531,0.07301322,224.52,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399996731,0.07301322,224.52,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399996931,0.07301322,224.53,224.12,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399997132,0.07301322,224.52,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399997336,0.07301322,224.52,224.12,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399997535,0.07301322,224.52,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399997733,0.07301322,224.52,224.12,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399998038,0.07301322,224.52,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399998239,0.07301322,224.52,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399998440,0.07301322,224.52,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399998641,0.07301322,224.52,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399998835,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399999039,0.07301322,224.53,224.12,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399999236,0.07301322,224.53,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399999435,0.07301322,224.53,224.12,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399999640,0.07301322,224.53,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693399999841,0.07301322,224.53,224.12,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400000042,0.07301322,224.53,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400000238,0.07301322,224.54,224.12,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400000443,0.07301322,224.54,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400000643,0.07301322,224.53,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400001138,0.07301322,224.54,224.13,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400001543,0.07301322,224.54,224.13,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400001739,0.07301322,224.54,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400002640,0.07301322,224.53,224.14,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400003745,0.07301322,224.53,224.14,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400003945,0.07301322,224.53,224.15,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400004539,0.07301322,224.53,224.15,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400004743,0.07301322,224.53,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400005745,0.07301322,224.53,224.16,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400005947,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400006141,0.07301322,224.52,224.16,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400006346,0.07301322,224.53,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400006547,0.07301322,224.52,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400006847,0.07301322,224.52,224.19,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400007040,0.07301322,224.52,224.2,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400007240,0.07301322,224.52,224.21,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400007442,0.07301322,224.51,224.22,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400007643,0.07301322,224.51,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400007843,0.07301322,224.51,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400008047,0.07301322,224.51,224.17,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400008247,0.07301322,224.51,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400008549,0.07301322,224.51,224.19,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400008745,0.07301322,224.51,224.18,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400008952,0.07301322,224.51,224.19,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400009145,0.07301322,224.51,224.2,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400009346,0.07301322,224.55,224.21,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400009548,0.07301322,224.55,224.22,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400009749,0.07301322,224.55,224.22,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400010045,0.07301322,224.55,224.23,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400010449,0.07301322,224.54,224.23,0.89194924]
["bitfinex-derivatives","BNBF0:USTF0",1693400010653,0.07301322,224.54,224.24,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400010855,0.07301322,224.55,224.24,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400011453,0.07301322,224.53,224.25,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693400011651,0.07301322,224.54,224.26,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400011852,0.07301322,224.54,224.25,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400012151,0.07301322,224.54,224.26,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400012351,0.07301322,224.54,224.25,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400012550,0.07301322,224.54,224.26,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400012751,0.07301322,224.54,224.24,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693400012752,0.07301322,224.54,224.25,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400012954,0.07301322,224.54,224.26,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400013149,0.07301322,224.54,224.27,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400013349,0.07301322,224.54,224.28,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400013654,0.07301322,224.54,224.29,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400013854,0.07301322,224.54,224.3,0.81893602]
["bitfinex-derivatives","BNBF0:USTF0",1693400014052,0.07301322,224.54,224.24,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693400014250,0.07301322,224.54,224.25,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400014749,0.07301322,224.55,224.25,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400015754,0.07301322,224.56,224.25,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400016954,0.07301322,224.56,224.26,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400017154,0.07301322,224.56,224.27,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400017355,0.07301322,224.56,224.28,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400017554,0.07301322,224.56,224.29,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400017854,0.07301322,224.56,224.3,0.81867685]
["bitfinex-derivatives","BNBF0:USTF0",1693400018056,0.07301322,224.56,224.22,0.07301322]
["bitfinex-derivatives","BNBF0:USTF0",1693400018354,0.07301322,224.56,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400019557,0.07301322,224.57,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400019859,2.433774,224.7,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400020059,0.07280859,224.57,224.22,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400020260,0.07280859,224.57,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400021858,0.07280859,224.58,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400023258,0.07280859,224.57,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400023464,0.07280859,224.57,224.24,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400023661,0.07280859,224.57,224.25,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400023860,0.07280859,224.57,224.26,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400024060,0.07280859,224.57,224.27,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400024260,0.07280859,224.57,224.28,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400024463,0.14561719,224.6,224.29,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400024464,0.07280859,224.58,224.29,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400024658,0.07280859,224.58,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400024861,0.07280859,224.58,224.24,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400025059,0.07280859,224.58,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400025255,0.07280859,224.58,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400025459,0.07280859,224.58,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400025654,0.07280859,224.58,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400025858,0.07280859,224.58,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400026061,0.07280859,224.58,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400026262,0.07280859,224.58,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400029067,0.07280859,224.57,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400029567,0.07280859,224.57,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400029767,0.07280859,224.57,224.21,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400030066,0.07280859,224.56,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400030268,0.07280859,224.56,224.21,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400030467,0.07280859,224.56,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400030664,0.07280859,224.56,224.21,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400030865,0.07280859,224.56,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400031166,0.07280859,224.56,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400031366,0.07280859,224.56,224.21,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400031565,0.07280859,224.56,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400031763,0.07280859,224.56,224.21,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400031967,0.07280859,224.56,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400032167,0.07280859,224.56,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400032467,0.07280859,224.56,224.24,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400032668,0.07280859,224.55,224.21,0.89147935]
["bitfinex-derivatives","BNBF0:USTF0",1693400032863,0.07280859,224.55,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400033970,0.07280859,224.54,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400034865,0.07280859,224.53,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400036667,0.07280859,224.53,224.22,0.89147935]
["bitfinex-derivatives","BNBF0:USTF0",1693400036872,0.07280859,224.53,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400037772,0.07280859,224.52,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400038773,0.07280859,224.52,224.23,0.89147935]
["bitfinex-derivatives","BNBF0:USTF0",1693400038973,0.07280859,224.52,224.24,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400039774,0.07280859,224.51,224.24,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400040376,0.07280859,224.49,224.24,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400040569,0.07280859,224.49,223.97,0.97078127]
["bitfinex-derivatives","BNBF0:USTF0",1693400040570,0.07280859,224.46,224.22,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400040769,0.07280859,224.46,224.12,0.14561719]
["bitfinex-derivatives","BNBF0:USTF0",1693400040770,0.07280859,224.46,224.23,0.81867076]
["bitfinex-derivatives","BNBF0:USTF0",1693400040971,0.07280859,224.45,224.18,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400041168,0.07280859,224.45,224.19,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400042078,2.4269531,224.59,224.19,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400042079,0.07280859,224.46,224.19,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400042275,0.07280859,224.46,224.2,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400042479,0.07280859,224.46,224.21,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400042874,0.07280859,224.46,224.22,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400043073,0.07280859,224.46,224.18,0.8189721]
["bitfinex-derivatives","BNBF0:USTF0",1693400043279,0.07280859,224.46,224.19,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400043479,0.07280859,224.47,224.2,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400043674,0.07280859,224.47,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400043878,0.07280859,224.47,224.18,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400044078,0.07280859,224.47,224.19,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400044276,0.07280859,224.47,224.2,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400044476,0.07280859,224.47,224.15,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400044477,0.07280859,224.47,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400044675,0.07280859,224.47,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400044879,0.07280859,224.47,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400045484,0.97078127,224.55,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400045485,0.07280859,224.48,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400046281,0.07280859,224.49,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400046483,0.07280859,224.49,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400046682,0.07280859,224.49,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400046882,0.07280859,224.49,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400047079,0.07280859,224.48,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400047384,0.07280859,224.49,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400047584,0.07280859,224.49,224.18,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400047785,0.07280859,224.49,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400047985,0.07280859,224.49,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400048180,0.07280859,224.49,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400048383,0.07280859,224.5,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400048584,0.07280859,224.5,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400048783,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400048984,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400049283,0.07280859,224.5,224.13,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400049284,0.07280859,224.49,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400049481,0.07280859,224.5,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400049785,0.07280859,224.5,224.18,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400049984,0.07280859,224.5,224.19,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400050179,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400050381,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400050582,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400050783,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400050979,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400051180,0.07280859,224.5,224.12,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400051181,0.07280859,224.5,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400051486,0.07280859,224.5,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400051681,0.07280859,224.5,224.18,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400051884,0.07280859,224.5,224.19,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400052081,0.07280859,224.5,224.2,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400052285,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400052484,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400052685,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400052887,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400053087,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400053386,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400053580,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400053785,0.07280859,224.5,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400054090,0.07280859,224.5,224.11,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400054091,0.07280859,224.5,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400054282,0.07280859,224.5,224.12,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400054588,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400054786,0.07280859,224.5,224.12,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400054991,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400055182,0.07280859,224.5,224.12,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400055488,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400055688,0.07280859,224.5,224.12,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400055889,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400056082,0.07280859,224.51,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400056286,0.07280859,224.51,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400056484,0.07280859,224.51,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400056687,0.07280859,224.51,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400056989,0.07280859,224.51,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400057189,0.07280859,224.51,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400057390,0.07280859,224.51,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400057591,0.07280859,224.51,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400057787,0.07280859,224.51,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400057987,0.07280859,224.51,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400058187,0.07280859,224.51,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400058385,0.07280859,224.51,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400058585,0.07280859,224.51,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400058790,0.07280859,224.51,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400059090,0.07280859,224.51,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400059292,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400059493,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400059791,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400059987,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400060190,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400060392,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400060593,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400060787,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400060987,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400061294,0.07280859,224.5,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400061592,0.07280859,224.5,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400061793,0.07280859,224.5,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400062093,0.07280859,224.5,224.17,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400062295,0.07280859,224.5,224.13,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400062594,0.07280859,224.49,224.14,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400064895,0.07280859,224.49,224.14,0.89179016]
["bitfinex-derivatives","BNBF0:USTF0",1693400065194,0.07280859,224.49,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400066789,0.07280859,224.48,224.15,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400067391,0.07280859,224.49,224.15,0.89179016]
["bitfinex-derivatives","BNBF0:USTF0",1693400067594,0.07280859,224.49,224.16,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400067796,0.07280859,224.51,224.18,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400067998,0.07280859,224.52,224.19,0.89179016]
["bitfinex-derivatives","BNBF0:USTF0",1693400068197,0.07280859,224.53,224.2,0.89179016]
["bitfinex-derivatives","BNBF0:USTF0",1693400068398,0.07280859,224.55,224.21,0.89179016]
["bitfinex-derivatives","BNBF0:USTF0",1693400068597,0.07280859,224.55,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400068895,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400069495,0.07280859,224.55,224.22,0.89179016]
["bitfinex-derivatives","BNBF0:USTF0",1693400069691,0.14561719,224.57,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400069692,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400070394,0.07280859,224.55,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400071198,0.14561719,224.57,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400071199,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400071399,0.07280859,224.55,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400071698,0.07280859,224.54,224.24,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400071997,0.07280859,224.54,224.25,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400072198,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400072399,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400072598,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400072793,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400072995,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400073199,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400073395,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400073599,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400073800,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400073994,0.07280859,224.54,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400074192,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400074397,0.07280859,224.54,224.21,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400074398,0.07280859,224.55,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400074597,0.07280859,224.55,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400074799,0.07280859,224.54,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400075501,0.07280859,224.55,224.22,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400076502,0.07280859,224.55,224.23,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400076703,0.07280859,224.55,224.24,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400077002,0.07280859,224.55,224.25,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400077196,0.07280859,224.55,224.26,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400077396,0.07280859,224.55,224.27,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400077594,0.07280859,224.55,224.2,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400077595,0.07280859,224.55,224.28,0.81898157]
["bitfinex-derivatives","BNBF0:USTF0",1693400077799,0.07280859,224.55,224.2,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400078003,0.07280859,224.55,224.21,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400079299,0.07280859,224.56,224.21,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400081506,0.07280859,224.56,224.2,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400081706,0.07280859,224.56,224.21,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400081902,0.07280859,224.56,224.2,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400089414,0.07280859,224.56,224.2,0.89154655]
["bitfinex-derivatives","BNBF0:USTF0",1693400089607,0.07280859,224.56,224.21,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400093508,0.07280859,224.55,224.21,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400094515,0.07280859,224.55,224.21,0.89154655]
["bitfinex-derivatives","BNBF0:USTF0",1693400094716,0.07280859,224.55,224.22,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400096516,0.07280859,224.54,224.22,0.89154655]
["bitfinex-derivatives","BNBF0:USTF0",1693400096815,0.07280859,224.54,224.23,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400098413,0.07280859,224.53,224.23,0.89154655]
["bitfinex-derivatives","BNBF0:USTF0",1693400098712,0.07280859,224.53,224.24,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400099112,0.07280859,224.53,224.23,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400099312,0.07280859,224.52,224.24,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400100311,2.4269531,224.66,224.24,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400100312,0.07280859,224.51,224.24,0.89154655]
["bitfinex-derivatives","BNBF0:USTF0",1693400100513,0.07280859,224.51,224.25,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400101410,0.07280859,224.5,224.25,0.89154655]
["bitfinex-derivatives","BNBF0:USTF0",1693400101613,0.07280859,224.5,224.26,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400102319,0.07280859,224.48,224.27,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400102616,0.07280859,224.48,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400102819,0.07280859,224.47,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400103217,0.14561719,224.5,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400103218,0.07280859,224.48,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400103416,0.07280859,224.47,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400103621,0.07280859,224.48,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400105719,0.07280859,224.47,224.28,0.81873796]
["bitfinex-derivatives","BNBF0:USTF0",1693400106921,0.07280859,224.47,224.26,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400107118,0.07280859,224.47,224.27,0.81877913]
["bitfinex-derivatives","BNBF0:USTF0",1693400108122,0.07280859,224.48,224.27,0.89158772]
["bitfinex-derivatives","BNBF0:USTF0",1693400108323,0.07280859,224.48,224.28,0.81877913]
["bitfinex-derivatives","BNBF0:USTF0",1693400109922,0.07280859,224.47,224.28,0.81877913]
["bitfinex-derivatives","BNBF0:USTF0",1693400110123,0.07280859,224.47,224.26,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400110124,0.07280859,224.47,224.27,0.81877913]
["bitfinex-derivatives","BNBF0:USTF0",1693400110324,0.07280859,224.47,224.28,0.81878043]
["bitfinex-derivatives","BNBF0:USTF0",1693400110516,0.07280859,224.47,224.26,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400110720,0.07280859,224.47,224.27,0.81878293]
["bitfinex-derivatives","BNBF0:USTF0",1693400112423,0.07280859,224.48,224.27,0.81878293]
["bitfinex-derivatives","BNBF0:USTF0",1693400112924,0.07280859,224.47,224.27,0.81878293]
["bitfinex-derivatives","BNBF0:USTF0",1693400113223,0.07280859,224.48,224.27,0.81878293]
["bitfinex-derivatives","BNBF0:USTF0",1693400113924,0.07280859,224.47,224.27,0.81878293]
["bitfinex-derivatives","BNBF0:USTF0",1693400114823,0.07280859,224.47,224.26,0.81878293]
["bitfinex-derivatives","BNBF0:USTF0",1693400115025,0.07280859,224.47,224.27,0.81880725]
["bitfinex-derivatives","BNBF0:USTF0",1693400115226,0.07280859,224.46,224.24,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400115423,0.07280859,224.46,224.25,0.81883127]
["bitfinex-derivatives","BNBF0:USTF0",1693400115622,0.07280859,224.47,224.25,0.89163986]
["bitfinex-derivatives","BNBF0:USTF0",1693400115819,0.07280859,224.46,224.26,0.81883127]
["bitfinex-derivatives","BNBF0:USTF0",1693400116021,0.07280859,224.46,224.25,0.81883127]
["bitfinex-derivatives","BNBF0:USTF0",1693400116222,0.07280859,224.47,224.26,0.81882738]
["bitfinex-derivatives","BNBF0:USTF0",1693400116424,0.07280859,224.47,224.25,0.81882738]
["bitfinex-derivatives","BNBF0:USTF0",1693400116626,0.07280859,224.47,224.26,0.81882716]
["bitfinex-derivatives","BNBF0:USTF0",1693400116828,0.07280859,224.47,224.24,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400117027,0.07280859,224.47,224.25,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400118328,0.07280859,224.48,224.25,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400118626,0.07280859,224.47,224.25,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400119122,0.07280859,224.48,224.25,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400132436,0.07280859,224.48,224.25,0.89163638]
["bitfinex-derivatives","BNBF0:USTF0",1693400132641,0.07280859,224.48,224.26,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400134641,0.07280859,224.49,224.26,0.89163638]
["bitfinex-derivatives","BNBF0:USTF0",1693400134843,0.07280859,224.49,224.27,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400135341,0.07280859,224.48,224.27,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400135535,0.07280859,224.48,224.26,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400137443,0.07280859,224.48,224.26,0.89163638]
["bitfinex-derivatives","BNBF0:USTF0",1693400137642,0.07280859,224.48,224.27,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400139547,0.07280859,224.49,224.27,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400141850,0.07280859,224.49,224.27,0.89163638]
["bitfinex-derivatives","BNBF0:USTF0",1693400142051,0.07280859,224.49,224.28,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400142447,0.07280859,224.49,224.27,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400142646,0.07280859,224.49,224.26,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400142647,0.07280859,224.49,224.28,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400142847,0.07280859,224.49,224.29,0.81882779]
["bitfinex-derivatives","BNBF0:USTF0",1693400143052,0.07280859,224.49,224.27,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400143257,0.07280859,224.5,224.28,0.81873784]
["bitfinex-derivatives","BNBF0:USTF0",1693400143450,0.07280859,224.5,224.27,0.81873784]
["bitfinex-derivatives","BNBF0:USTF0",1693400143648,0.07280859,224.5,224.28,0.81873784]
["bitfinex-derivatives","BNBF0:USTF0",1693400143948,0.07280859,224.5,224.29,0.81873784]
["bitfinex-derivatives","BNBF0:USTF0",1693400144147,0.07280859,224.5,224.26,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400144354,0.07280859,224.5,224.27,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400145854,0.07280859,224.5,224.27,0.89154593]
["bitfinex-derivatives","BNBF0:USTF0",1693400146055,0.07280859,224.5,224.28,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400146250,0.07280859,224.5,224.27,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400149255,0.07280859,224.51,224.27,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400149555,0.07280859,224.5,224.27,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400151357,0.07280859,224.5,224.28,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400151556,0.07280859,224.5,224.26,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400151851,0.07280859,224.5,224.26,0.89154593]
["bitfinex-derivatives","BNBF0:USTF0",1693400152055,0.07280859,224.5,224.27,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400153156,0.07280859,224.5,224.28,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400153354,0.07280859,224.5,224.29,0.81873734]
["bitfinex-derivatives","BNBF0:USTF0",1693400153657,0.07280859,224.5,224.25,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400153858,0.07280859,224.5,224.26,0.81873131]
["bitfinex-derivatives","BNBF0:USTF0",1693400155559,0.07280859,224.48,224.26,0.81873131]
["bitfinex-derivatives","BNBF0:USTF0",1693400155754,0.07280859,224.48,224.24,0.81873131]
["bitfinex-derivatives","BNBF0:USTF0",1693400155960,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400156160,0.07280859,224.48,224.24,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400156353,0.07280859,224.48,224.23,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400156354,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400156553,0.07280859,224.48,224.24,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400156758,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400157862,0.07280859,224.49,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400158661,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400159564,0.07280859,224.48,224.24,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400159863,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400160063,0.07280859,224.48,224.24,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400160363,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400160564,0.07280859,224.48,224.24,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400160759,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400160960,0.07280859,224.48,224.24,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400161161,0.07280859,224.48,224.25,0.81882107]
["bitfinex-derivatives","BNBF0:USTF0",1693400161462,0.07280859,224.44,224.2,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400161663,0.07280859,224.44,224.21,0.81900324]
["bitfinex-derivatives","BNBF0:USTF0",1693400161963,0.07280859,224.43,224.22,0.81900324]
["bitfinex-derivatives","BNBF0:USTF0",1693400162164,0.07280859,224.43,224.2,0.81900324]
["bitfinex-derivatives","BNBF0:USTF0",1693400162364,0.07280859,224.43,224.21,0.81902011]
["bitfinex-derivatives","BNBF0:USTF0",1693400162564,0.07280859,224.45,224.2,0.81902011]
["bitfinex-derivatives","BNBF0:USTF0",1693400162765,0.07280859,224.45,224.21,0.81902011]
["bitfinex-derivatives","BNBF0:USTF0",1693400163074,0.07280859,224.45,224.22,0.81902011]
["bitfinex-derivatives","BNBF0:USTF0",1693400163263,0.07280859,224.45,224.19,0.81902011]
["bitfinex-derivatives","BNBF0:USTF0",1693400163563,0.07280859,224.45,224.2,0.81900775]
["bitfinex-derivatives","BNBF0:USTF0",1693400163765,0.07280859,224.45,224.19,0.81900775]
["bitfinex-derivatives","BNBF0:USTF0",1693400164066,0.07280859,224.46,224.2,0.81900775]
["bitfinex-derivatives","BNBF0:USTF0",1693400164261,0.07280859,224.46,224.21,0.81900775]
["bitfinex-derivatives","BNBF0:USTF0",1693400164566,0.07280859,224.46,224.22,0.81900775]
["bitfinex-derivatives","BNBF0:USTF0",1693400164761,0.07280859,224.46,224.17,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400164967,0.07280859,224.46,224.18,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400165162,0.07280859,224.46,224.19,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400165362,0.07280859,224.46,224.2,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400165564,0.07280859,224.46,224.17,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400165764,0.07280859,224.47,224.18,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400165964,0.07280859,224.47,224.19,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400166167,0.07280859,224.47,224.16,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400166364,0.07280859,224.47,224.17,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400166661,0.07280859,224.47,224.18,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400166861,0.07280859,224.47,224.15,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400166862,0.07280859,224.47,224.16,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400167061,0.07280859,224.47,224.15,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400167062,0.07280859,224.47,224.17,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400167370,0.07280859,224.46,224.18,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400167569,0.07280859,224.46,224.19,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400167764,0.07280859,224.46,224.2,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400167960,0.07280859,224.47,224.21,0.81901045]
["bitfinex-derivatives","BNBF0:USTF0",1693400168165,0.07280859,224.47,224.13,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400168363,0.07280859,224.47,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400169266,0.07280859,224.48,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400169969,0.07280859,224.48,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400170168,0.07280859,224.48,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400170369,0.07280859,224.48,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400170569,0.07280859,224.48,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400170763,0.07280859,224.48,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400170967,0.07280859,224.48,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400171167,0.07280859,224.48,224.18,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400171367,0.07280859,224.48,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400171565,0.07280859,224.48,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400171765,0.07280859,224.48,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400172064,0.07280859,224.48,224.12,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400172065,0.07280859,224.48,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400172371,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400172565,0.07280859,224.49,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400172770,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400172966,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400173173,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400173473,0.07280859,224.49,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400173673,0.07280859,224.49,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400173873,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400174073,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400174273,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400174473,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400174674,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400174872,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400175173,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400175365,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400175568,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400175774,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400175969,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400176169,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400176373,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400176570,0.07280859,224.5,224.12,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400176571,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400176872,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400177073,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400177270,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400177475,0.07280859,224.49,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400177669,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400177868,0.07280859,224.5,224.12,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400177869,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400178073,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400178273,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400178474,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400178676,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400178876,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400179071,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400179278,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400179478,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400179676,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400179873,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400180077,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400180276,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400180480,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400180681,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400180873,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400181078,0.07280859,224.49,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400181277,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400181477,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400181672,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400181877,0.07280859,224.5,224.13,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400182079,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400182283,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400182479,0.07280859,224.5,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400182781,0.07280859,224.5,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400182980,0.07280859,224.5,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400183174,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400183378,0.07280859,224.49,224.13,0.07280859]
["bitfinex-derivatives","BNBF0:USTF0",1693400183379,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400183575,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400183779,0.07280859,224.49,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400183979,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400184282,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400184477,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400184676,0.07280859,224.49,224.14,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400184880,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400185078,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400185286,0.07280859,224.49,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400185485,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400185678,0.07280859,224.49,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400185880,0.07280859,224.49,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400186079,0.07280859,224.49,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400186283,0.07280859,224.48,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400186483,0.07280859,224.48,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400186681,0.07280859,224.48,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400186881,0.07280859,224.48,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400187086,0.07280859,224.48,224.15,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400187385,0.07280859,224.48,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400188287,0.07280859,224.47,224.16,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400189187,0.07280859,224.46,224.16,0.89186033]
["bitfinex-derivatives","BNBF0:USTF0",1693400189487,0.07280859,224.46,224.17,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400190084,0.07280859,224.47,224.17,0.89186033]
["bitfinex-derivatives","BNBF0:USTF0",1693400190287,0.07280859,224.46,224.18,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400191190,0.07280859,224.45,224.18,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400192189,0.07280859,224.45,224.18,0.89186033]
["bitfinex-derivatives","BNBF0:USTF0",1693400192383,0.07280859,224.45,224.19,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400192789,0.07280859,224.44,224.19,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400193190,0.07280859,224.44,224.19,0.89186033]
["bitfinex-derivatives","BNBF0:USTF0",1693400193391,0.07280859,224.44,224.2,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400193984,0.07280859,224.43,224.2,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400194187,0.07280859,224.42,224.2,0.89186033]
["bitfinex-derivatives","BNBF0:USTF0",1693400194388,0.07280859,224.42,224.21,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400196597,0.07280859,224.41,224.21,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400203399,2.4269531,224.55,224.21,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400203400,1.640145,226.78,224.21,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400203606,0.07308977,224.41,224.2,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400203804,0.07308977,224.42,224.21,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400204904,0.07308977,224.41,224.21,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400205099,0.07308977,224.42,224.21,0.89214151]
["bitfinex-derivatives","BNBF0:USTF0",1693400205303,0.07308977,224.42,224.22,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400205805,0.07308977,224.41,224.22,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400206605,0.07308977,224.42,224.22,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400207408,0.07308977,224.41,224.22,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400210100,0.07308977,224.42,224.22,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400211510,0.07308977,224.45,224.25,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400211704,0.07308977,224.49,224.26,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400211910,0.07308977,224.49,224.27,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400212111,0.07308977,224.49,224.26,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400212312,0.07308977,224.49,224.27,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400212505,0.07308977,224.49,224.28,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400212704,0.07308977,224.49,224.25,0.81905174]
["bitfinex-derivatives","BNBF0:USTF0",1693400213010,0.07308977,224.5,224.26,0.8187609]
["bitfinex-derivatives","BNBF0:USTF0",1693400213310,0.48726519,224.55,224.17,0.14617955]
["bitfinex-derivatives","BNBF0:USTF0",1693400213311,0.07308977,224.51,224.27,0.8187609]
["bitfinex-derivatives","BNBF0:USTF0",1693400213611,0.07308977,224.51,224.28,0.8187609]
["bitfinex-derivatives","BNBF0:USTF0",1693400213811,0.07308977,224.51,224.24,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400214012,0.07308977,224.52,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400214207,0.07308977,224.52,224.26,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400214410,0.07308977,224.52,224.27,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400214614,0.07308977,224.52,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400214914,0.07308977,224.52,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400215108,0.07308977,224.52,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400215311,0.07308977,224.52,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400215709,0.07308977,224.53,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400215911,0.07308977,224.53,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400216216,0.07308977,224.53,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400216415,0.07308977,224.53,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400216610,0.07308977,224.53,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400216811,0.07308977,224.53,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400217018,0.07308977,224.53,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400217316,0.07308977,224.53,224.26,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400217517,0.07308977,224.53,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400217710,0.07308977,224.53,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400218016,0.07308977,224.54,224.25,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400218216,0.07308977,224.54,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400218416,0.07308977,224.54,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400218616,0.07308977,224.54,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400218817,0.07308977,224.55,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400219116,0.07308977,224.55,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400219313,0.07308977,224.55,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400219518,0.07308977,224.55,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400219719,0.07308977,224.55,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400219918,0.07308977,224.55,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400220119,0.07308977,224.55,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400222022,0.07308977,224.56,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400223026,0.07308977,224.56,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400223217,0.07308977,224.56,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400223422,0.07308977,224.56,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400223722,0.07308977,224.56,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400223922,0.07308977,224.56,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400224123,0.07308977,224.56,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400224322,0.07308977,224.56,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400226424,0.07308977,224.57,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400226626,0.07308977,224.57,224.2,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400226823,0.07308977,224.57,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400227123,0.07308977,224.57,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400227316,0.07308977,224.57,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400227518,0.07308977,224.57,224.2,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400227519,0.07308977,224.57,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400227718,0.07308977,224.57,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400227917,0.07308977,224.57,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400228723,0.07308977,224.57,224.2,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400234822,0.07308977,224.56,224.2,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400236829,0.07308977,224.56,224.2,0.89182552]
["bitfinex-derivatives","BNBF0:USTF0",1693400237026,0.07308977,224.55,224.21,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400239829,0.07308977,224.54,224.21,0.89182552]
["bitfinex-derivatives","BNBF0:USTF0",1693400240031,0.07308977,224.54,224.22,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400241923,0.07308977,224.53,224.22,0.89182552]
["bitfinex-derivatives","BNBF0:USTF0",1693400242129,0.07308977,224.53,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400242732,0.07308977,224.52,224.23,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400243331,0.07308977,224.52,224.23,0.89182552]
["bitfinex-derivatives","BNBF0:USTF0",1693400243533,0.07308977,224.52,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400243831,0.07308977,224.51,224.24,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400244731,0.07308977,224.5,224.25,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400244926,0.07308977,224.5,224.26,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400245130,0.07308977,224.5,224.27,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400245427,0.07308977,224.5,224.18,0.14617955]
["bitfinex-derivatives","BNBF0:USTF0",1693400245428,0.07308977,224.5,224.28,0.81873575]
["bitfinex-derivatives","BNBF0:USTF0",1693400245628,0.07308977,224.5,224.25,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400245825,0.07308977,224.48,224.27,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400246032,0.07308977,224.48,224.28,0.81875474]
["bitfinex-derivatives","BNBF0:USTF0",1693400260941,0.07308977,224.47,224.28,0.81875474]
["bitfinex-derivatives","BNBF0:USTF0",1693400261141,0.07308977,224.47,224.27,0.81875474]
["bitfinex-derivatives","BNBF0:USTF0",1693400261340,0.07308977,224.48,224.28,0.81877874]
["bitfinex-derivatives","BNBF0:USTF0",1693400261541,0.07308977,224.48,224.27,0.81877874]
["bitfinex-derivatives","BNBF0:USTF0",1693400261841,0.07308977,224.48,224.28,0.81877879]
["bitfinex-derivatives","BNBF0:USTF0",1693400262042,0.07308977,224.48,224.26,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400262342,0.07308977,224.48,224.27,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400262738,0.07308977,224.48,224.27,0.89186576]
["bitfinex-derivatives","BNBF0:USTF0",1693400262938,0.07308977,224.48,224.28,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400264341,0.07308977,224.47,224.28,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400268847,0.07308977,224.48,224.28,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400269149,0.07308977,224.48,224.28,0.89186576]
["bitfinex-derivatives","BNBF0:USTF0",1693400269349,0.07308977,224.48,224.29,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400269946,0.07308977,224.49,224.29,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400270347,0.07308977,224.48,224.29,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400270543,0.07308977,224.49,224.29,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400274250,0.07308977,224.5,224.29,0.89186576]
["bitfinex-derivatives","BNBF0:USTF0",1693400274449,0.07308977,224.5,224.22,0.14617955]
["bitfinex-derivatives","BNBF0:USTF0",1693400274450,0.07308977,224.5,224.3,0.81877599]
["bitfinex-derivatives","BNBF0:USTF0",1693400274644,0.07308977,224.5,224.28,0.07308977]
["bitfinex-derivatives","BNBF0:USTF0",1693400274848,0.07308977,224.5,224.29,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400276547,0.07308977,224.51,224.29,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400281552,0.07308977,224.51,224.28,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400283149,0.07308977,224.5,224.28,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400283549,0.07308977,224.5,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400286648,0.07308977,224.49,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400291359,0.07308977,224.49,224.26,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400296862,0.07308977,224.49,224.26,0.8917918]
["bitfinex-derivatives","BNBF0:USTF0",1693400297161,0.07308977,224.49,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400297359,0.07308977,224.49,224.26,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400297558,0.07308977,224.49,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400297961,0.07308977,224.5,224.26,0.8917918]
["bitfinex-derivatives","BNBF0:USTF0",1693400298162,0.07308977,224.5,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400301564,0.07308977,224.49,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400308469,2.4363259,224.63,224.27,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400308771,0.07303138,224.49,224.28,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400308968,0.07303138,224.49,224.29,0.81870203]
["bitfinex-derivatives","BNBF0:USTF0",1693400309170,0.07303138,224.49,224.26,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400309365,0.07303138,224.49,224.27,0.81874539]
["bitfinex-derivatives","BNBF0:USTF0",1693400310670,0.07303138,224.49,224.27,0.89177677]
["bitfinex-derivatives","BNBF0:USTF0",1693400310871,0.07303138,224.49,224.28,0.81874539]
["bitfinex-derivatives","BNBF0:USTF0",1693400314774,0.07303138,224.49,224.28,0.89177677]
["bitfinex-derivatives","BNBF0:USTF0",1693400315072,0.07303138,224.49,224.29,0.81874539]
["bitfinex-derivatives","BNBF0:USTF0",1693400315268,0.07303138,224.49,224.27,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400315466,0.07303138,224.49,224.28,0.81872068]
["bitfinex-derivatives","BNBF0:USTF0",1693400317775,0.07303138,224.49,224.28,0.89175206]
["bitfinex-derivatives","BNBF0:USTF0",1693400317974,0.07303138,224.49,224.29,0.81872068]
["bitfinex-derivatives","BNBF0:USTF0",1693400323982,0.07303138,224.5,224.29,0.81872068]
["bitfinex-derivatives","BNBF0:USTF0",1693400345401,0.07303138,224.49,224.29,0.81872068]
["bitfinex-derivatives","BNBF0:USTF0",1693400345693,0.07303138,224.48,224.26,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400345898,0.07303138,224.48,224.27,0.81876704]
["bitfinex-derivatives","BNBF0:USTF0",1693400346600,0.07303138,224.48,224.25,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400346798,0.07303138,224.43,224.21,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400346998,0.07303138,224.43,224.22,0.81896134]
["bitfinex-derivatives","BNBF0:USTF0",1693400347194,0.07303138,224.45,224.22,0.81896134]
["bitfinex-derivatives","BNBF0:USTF0",1693400347501,0.07303138,224.44,224.18,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400347698,0.07303138,224.44,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400348094,0.07303138,224.45,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400349193,0.07303138,224.46,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400349396,0.07303138,224.46,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400349592,0.07303138,224.46,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400349798,0.07303138,224.46,224.2,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400349999,0.07303138,224.46,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400350301,2.4343793,224.6,224.1,0.14606276]
["bitfinex-derivatives","BNBF0:USTF0",1693400350302,0.07303138,224.47,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400350502,0.07303138,224.47,224.2,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400350702,0.07303138,224.47,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400350896,0.07303138,224.47,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400351100,0.07303138,224.47,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400351301,0.07303138,224.48,224.2,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400351602,0.07303138,224.48,224.21,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400351802,0.07303138,224.48,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400352003,0.07303138,224.48,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400352197,0.07303138,224.48,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400352398,0.07303138,224.48,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400352598,0.07303138,224.48,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400352802,0.07303138,224.48,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400353003,0.07303138,224.48,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400353304,0.07303138,224.49,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400353506,0.07303138,224.49,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400353704,0.07303138,224.49,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400353905,0.07303138,224.49,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400354100,0.07303138,224.49,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400354302,0.07303138,224.49,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400354503,0.07303138,224.49,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400354702,0.07303138,224.49,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400354904,0.07303138,224.49,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400355105,0.07303138,224.5,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400355300,0.07303138,224.5,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400355501,0.07303138,224.5,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400355701,0.07303138,224.5,224.2,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400355901,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400356104,0.07303138,224.5,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400356303,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400356501,0.07303138,224.5,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400356704,0.07303138,224.5,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400356904,0.07303138,224.5,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400357107,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400357305,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400357506,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400357706,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400357907,0.07303138,224.5,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400358107,0.07303138,224.5,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400358307,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400358501,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400358706,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400358907,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400359111,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400359309,0.07303138,224.5,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400359511,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400359705,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400359904,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400360105,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400360310,0.07303138,224.5,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400360510,0.07303138,224.5,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400360710,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400360911,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400361106,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400361307,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400361508,0.07303138,224.51,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400361705,0.07303138,224.51,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400361911,0.07303138,224.51,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400362111,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400362308,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400362612,0.07303138,224.51,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400362908,0.07303138,224.51,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400363108,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400363412,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400363612,0.07303138,224.51,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400363813,0.07303138,224.51,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400364110,0.07303138,224.51,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400364314,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400364513,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400364714,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400364915,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400365214,0.07303138,224.51,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400365417,0.07303138,224.51,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400365615,0.07303138,224.51,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400365814,0.07303138,224.51,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400366014,0.07303138,224.51,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400366212,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400366410,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400366611,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400366813,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400367011,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400367212,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400367414,0.07303138,224.51,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400367615,0.07303138,224.51,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400367810,0.07303138,224.51,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400368010,0.07303138,224.51,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400368216,0.07303138,224.5,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400368411,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400368615,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400368817,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400369117,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400369317,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400369511,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400369716,0.07303138,224.5,224.12,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400369918,0.07303138,224.5,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400371914,0.07303138,224.49,224.13,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400372820,0.07303138,224.49,224.13,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400373018,0.07303138,224.49,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400374122,0.07303138,224.48,224.14,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400374922,0.07303138,224.48,224.14,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400375121,0.07303138,224.48,224.15,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400375822,0.07303138,224.49,224.15,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400376021,0.07303138,224.49,224.16,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400376715,0.07303138,224.48,224.16,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400376916,0.07303138,224.48,224.17,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400378119,0.07303138,224.48,224.17,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400378324,0.07303138,224.47,224.18,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400379225,0.07303138,224.46,224.18,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400379427,0.07303138,224.46,224.19,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400380126,0.07303138,224.45,224.2,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400380426,0.07303138,224.45,224.21,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400381226,0.07303138,224.43,224.21,0.89201546]
["bitfinex-derivatives","BNBF0:USTF0",1693400381524,0.07303138,224.43,224.22,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400381925,0.07303138,224.43,224.21,0.81898408]
["bitfinex-derivatives","BNBF0:USTF0",1693400382126,0.07303138,224.43,224.22,0.81900008]
["bitfinex-derivatives","BNBF0:USTF0",1693400382326,0.07303138,224.43,224.21,0.81900008]
["bitfinex-derivatives","BNBF0:USTF0",1693400382627,0.07303138,224.43,224.22,0.81899847]
["bitfinex-derivatives","BNBF0:USTF0",1693400382820,0.07303138,224.43,224.21,0.81899847]
["bitfinex-derivatives","BNBF0:USTF0",1693400383018,0.07303138,224.43,224.22,0.81899689]
["bitfinex-derivatives","BNBF0:USTF0",1693400383222,0.07303138,224.43,224.21,0.81899689]
["bitfinex-derivatives","BNBF0:USTF0",1693400383422,0.07303138,224.43,224.22,0.81899941]
["bitfinex-derivatives","BNBF0:USTF0",1693400383620,0.07303138,224.43,224.21,0.07303138]
["bitfinex-derivatives","BNBF0:USTF0",1693400383820,0.07303138,224.43,224.22,0.81899224]
["bitfinex-derivatives","BNBF0:USTF0",1693400388129,2.4343793,224.57,224.22,0.81899224]
["bitfinex-derivatives","BNBF0:USTF0",1693400388325,2.4343793,224.57,224.23,0.81899224]
["bitfinex-derivatives","BNBF0:USTF0",1693400388326,0.07306599,224.43,224.23,0.81899224]
["bitfinex-derivatives","BNBF0:USTF0",1693400388629,0.07306599,224.43,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400388827,0.07306599,224.43,224.22,0.81897683]
["bitfinex-derivatives","BNBF0:USTF0",1693400393932,0.07306599,224.43,224.23,0.81897683]
["bitfinex-derivatives","BNBF0:USTF0",1693400394132,0.07306599,224.43,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400394327,0.07306599,224.43,224.22,0.81898208]
["bitfinex-derivatives","BNBF0:USTF0",1693400396934,0.07306599,224.43,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400397134,0.07306599,224.43,224.21,0.8189933]
["bitfinex-derivatives","BNBF0:USTF0",1693400397835,0.07306599,224.43,224.21,0.89205929]
["bitfinex-derivatives","BNBF0:USTF0",1693400398029,0.07306599,224.43,224.22,0.8189933]
["bitfinex-derivatives","BNBF0:USTF0",1693400398429,0.07306599,224.43,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400398735,0.07306599,224.43,224.22,0.8189938]
["bitfinex-derivatives","BNBF0:USTF0",1693400400536,0.07306599,224.42,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400400734,0.07306599,224.42,224.21,0.8190087]
["bitfinex-derivatives","BNBF0:USTF0",1693400403634,0.07306599,224.42,224.2,0.8190087]
["bitfinex-derivatives","BNBF0:USTF0",1693400403832,0.07306599,224.42,224.21,0.81901719]
["bitfinex-derivatives","BNBF0:USTF0",1693400404833,0.07306599,224.41,224.19,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400405035,0.07306599,224.41,224.2,0.81903824]
["bitfinex-derivatives","BNBF0:USTF0",1693400407042,0.07306599,224.41,224.18,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400407242,0.07306599,224.41,224.19,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400409241,0.07306599,224.42,224.19,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400409444,0.07306599,224.41,224.19,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400411249,0.07306599,224.42,224.19,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400411449,0.07306599,224.42,224.18,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400411649,0.07306599,224.42,224.19,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400411849,0.07306599,224.42,224.2,0.81903581]
["bitfinex-derivatives","BNBF0:USTF0",1693400412050,0.07306599,224.42,224.18,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400412243,0.07306599,224.42,224.19,0.81903438]
["bitfinex-derivatives","BNBF0:USTF0",1693400412448,0.07306599,224.42,224.18,0.81903438]
["bitfinex-derivatives","BNBF0:USTF0",1693400412743,0.07306599,224.42,224.19,0.81903438]
["bitfinex-derivatives","BNBF0:USTF0",1693400412949,0.07306599,224.42,224.18,0.81903438]
["bitfinex-derivatives","BNBF0:USTF0",1693400413143,0.07306599,224.42,224.19,0.81903438]
["bitfinex-derivatives","BNBF0:USTF0",1693400413348,0.07306599,224.42,224.2,0.81903438]
["bitfinex-derivatives","BNBF0:USTF0",1693400413550,0.07306599,224.42,224.17,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400413750,0.07306599,224.42,224.18,0.81903737]
["bitfinex-derivatives","BNBF0:USTF0",1693400416749,0.07306599,224.43,224.18,0.89210336]
["bitfinex-derivatives","BNBF0:USTF0",1693400416954,0.07306599,224.43,224.19,0.81903737]
["bitfinex-derivatives","BNBF0:USTF0",1693400424355,0.07306599,224.43,224.19,0.89210336]
["bitfinex-derivatives","BNBF0:USTF0",1693400424554,0.07306599,224.43,224.2,0.81903737]
["bitfinex-derivatives","BNBF0:USTF0",1693400424951,0.07306599,224.43,224.21,0.81903737]
["bitfinex-derivatives","BNBF0:USTF0",1693400425151,0.07306599,224.43,224.19,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400425458,0.07306599,224.43,224.2,0.81899959]
["bitfinex-derivatives","BNBF0:USTF0",1693400425659,0.07306599,224.44,224.2,0.89206558]
["bitfinex-derivatives","BNBF0:USTF0",1693400425958,0.07306599,224.44,224.21,0.81899959]
["bitfinex-derivatives","BNBF0:USTF0",1693400426151,0.07306599,224.43,224.21,0.81899959]
["bitfinex-derivatives","BNBF0:USTF0",1693400426354,0.07306599,224.43,224.22,0.81899959]
["bitfinex-derivatives","BNBF0:USTF0",1693400426557,0.07306599,224.43,224.19,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400426856,0.07306599,224.43,224.2,0.81898946]
["bitfinex-derivatives","BNBF0:USTF0",1693400427258,0.07306599,224.42,224.2,0.81898946]
["bitfinex-derivatives","BNBF0:USTF0",1693400427958,0.07306599,224.42,224.21,0.81898946]
["bitfinex-derivatives","BNBF0:USTF0",1693400428259,0.07306599,224.42,224.19,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400428455,0.07306599,224.42,224.2,0.8190255]
["bitfinex-derivatives","BNBF0:USTF0",1693400433165,0.07306599,224.42,224.2,0.89209149]
["bitfinex-derivatives","BNBF0:USTF0",1693400433463,0.07306599,224.42,224.21,0.8190255]
["bitfinex-derivatives","BNBF0:USTF0",1693400434163,0.07306599,224.41,224.21,0.8190255]
["bitfinex-derivatives","BNBF0:USTF0",1693400434358,0.07306599,224.42,224.2,0.89209149]
["bitfinex-derivatives","BNBF0:USTF0",1693400434663,0.07306599,224.42,224.21,0.81900692]
["bitfinex-derivatives","BNBF0:USTF0",1693400447275,0.07306599,224.41,224.21,0.81900692]
["bitfinex-derivatives","BNBF0:USTF0",1693400449574,0.07306599,224.41,224.21,0.89207291]
["bitfinex-derivatives","BNBF0:USTF0",1693400449774,0.07306599,224.41,224.22,0.81900692]
["bitfinex-derivatives","BNBF0:USTF0",1693400449976,0.07306599,224.41,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400450173,0.07306599,224.41,224.21,0.81900546]
["bitfinex-derivatives","BNBF0:USTF0",1693400451281,0.07306599,224.41,224.21,0.89207145]
["bitfinex-derivatives","BNBF0:USTF0",1693400451482,0.07306599,224.41,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400451683,0.07306599,224.41,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400451883,0.07306599,224.41,224.21,0.81900826]
["bitfinex-derivatives","BNBF0:USTF0",1693400452577,0.07306599,224.41,224.21,0.89207425]
["bitfinex-derivatives","BNBF0:USTF0",1693400452782,0.07306599,224.41,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400454183,0.07306599,224.41,224.22,0.81900208]
["bitfinex-derivatives","BNBF0:USTF0",1693400456582,0.07306599,224.41,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400456886,0.07306599,224.4,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400457080,0.07306599,224.41,224.21,0.81902634]
["bitfinex-derivatives","BNBF0:USTF0",1693400458685,0.07306599,224.41,224.21,0.89209233]
["bitfinex-derivatives","BNBF0:USTF0",1693400458887,0.07306599,224.41,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400460087,0.07306599,224.41,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400460287,0.07306599,224.41,224.21,0.8190031]
["bitfinex-derivatives","BNBF0:USTF0",1693400460489,0.07306599,224.41,224.21,0.89206909]
["bitfinex-derivatives","BNBF0:USTF0",1693400460687,0.07306599,224.41,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400463988,0.07306599,224.41,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400464189,0.07306599,224.41,224.21,0.819005]
["bitfinex-derivatives","BNBF0:USTF0",1693400470095,0.07306599,224.4,224.21,0.819005]
["bitfinex-derivatives","BNBF0:USTF0",1693400470288,0.07306599,224.4,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400470592,0.07306599,224.4,224.19,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400470797,0.07306599,224.4,224.2,0.81905254]
["bitfinex-derivatives","BNBF0:USTF0",1693400473798,0.07306599,224.4,224.18,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400474002,0.07306599,224.4,224.19,0.81905709]
["bitfinex-derivatives","BNBF0:USTF0",1693400476502,0.07306599,224.4,224.17,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400476703,2.4355333,224.54,224.16,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400476704,0.07306599,224.39,224.16,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400476904,0.07306599,224.38,224.17,0.81913077]
["bitfinex-derivatives","BNBF0:USTF0",1693400477800,0.07306599,224.39,224.16,0.81913077]
["bitfinex-derivatives","BNBF0:USTF0",1693400478003,0.07306599,224.39,224.17,0.81913077]
["bitfinex-derivatives","BNBF0:USTF0",1693400478203,0.07306599,224.39,224.15,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400478502,0.07306599,224.39,224.16,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400479506,0.07306599,224.4,224.16,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400479707,0.07306599,224.4,224.15,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400480102,0.07306599,224.4,224.15,0.89219531]
["bitfinex-derivatives","BNBF0:USTF0",1693400480301,0.07306599,224.4,224.16,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400481107,0.07306599,224.4,224.17,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400481301,0.07306599,224.4,224.18,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400481501,0.07306599,224.41,224.15,0.81912932]
["bitfinex-derivatives","BNBF0:USTF0",1693400481700,0.07306599,224.41,224.16,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1693400481901,0.07306599,224.41,224.17,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1693400482105,0.07306599,224.41,224.15,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1693400482301,0.07306599,224.41,224.18,0.81911229]
["bitfinex-derivatives","BNBF0:USTF0",1693400482606,0.07306599,224.41,224.14,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400482803,0.07306599,224.41,224.15,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400485106,0.07306599,224.42,224.15,0.8921793]
["bitfinex-derivatives","BNBF0:USTF0",1693400485302,0.07306599,224.42,224.16,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400485503,0.14613199,224.45,224.16,0.8921793]
["bitfinex-derivatives","BNBF0:USTF0",1693400485504,0.07306599,224.43,224.16,0.8921793]
["bitfinex-derivatives","BNBF0:USTF0",1693400485802,0.07306599,224.43,224.17,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400487611,0.07306599,224.43,224.17,0.8921793]
["bitfinex-derivatives","BNBF0:USTF0",1693400487810,0.07306599,224.43,224.18,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400488205,0.07306599,224.44,224.18,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400488807,0.07306599,224.43,224.18,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400499214,0.07306599,224.47,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400499416,0.07306599,224.48,224.22,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400499709,0.07306599,224.5,224.23,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400499915,0.07306599,224.49,224.23,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400500715,0.07306599,224.5,224.23,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400501012,0.07306599,224.5,224.24,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400501209,0.07306599,224.5,224.22,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400501416,0.07306599,224.51,224.23,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400501615,0.07306599,224.51,224.21,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400501816,0.07306599,224.51,224.22,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400502018,0.07306599,224.51,224.23,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400502216,0.07306599,224.51,224.21,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400502516,0.07306599,224.52,224.22,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400502717,0.07306599,224.52,224.21,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400502917,0.07306599,224.52,224.22,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400503215,0.07306599,224.52,224.23,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400503518,0.07306599,224.52,224.24,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400503715,0.07306599,224.52,224.25,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400503914,0.07306599,224.52,224.26,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400504117,0.07306599,224.52,224.2,0.81911331]
["bitfinex-derivatives","BNBF0:USTF0",1693400504317,0.07306599,224.52,224.21,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400504518,0.07306599,224.53,224.22,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400504719,0.07306599,224.53,224.19,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400504917,0.07306599,224.53,224.2,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400505119,0.07306599,224.53,224.19,0.89185897]
["bitfinex-derivatives","BNBF0:USTF0",1693400505419,0.07306599,224.53,224.2,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400505919,0.07306599,224.53,224.21,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400506119,0.07306599,224.53,224.22,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400506314,0.07306599,224.53,224.23,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400506516,0.07306599,224.54,224.24,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400506713,0.07306599,224.54,224.25,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400506914,0.07306599,224.54,224.26,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400507121,0.07306599,224.54,224.27,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400507317,0.07306599,224.54,224.19,0.81879298]
["bitfinex-derivatives","BNBF0:USTF0",1693400507517,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400507717,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400507917,0.07306599,224.54,224.22,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400508119,0.07306599,224.54,224.23,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400508321,0.07306599,224.54,224.24,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400508521,0.07306599,224.54,224.25,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400508717,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400508920,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400509120,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400509321,0.07306599,224.54,224.22,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400509523,0.07306599,224.54,224.23,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400509723,0.07306599,224.54,224.24,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400509919,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400510227,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400510526,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400510727,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400510921,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400511125,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400511427,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400511627,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400511821,0.07306599,224.54,224.17,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400511822,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400512026,0.07306599,224.54,224.22,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400512326,0.07306599,224.54,224.23,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400512528,0.07306599,224.54,224.24,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400512728,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400513027,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400513328,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400513528,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400513827,0.07306599,224.55,224.22,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400514023,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400514328,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400514530,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400514728,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400514927,0.07306599,224.54,224.22,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400515228,0.07306599,224.54,224.23,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400515429,0.07306599,224.54,224.24,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400515630,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400515829,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400516023,0.07306599,224.54,224.18,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400516224,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400516430,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400516628,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400516830,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400517130,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400517330,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400517530,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400517731,0.07306599,224.54,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400517931,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400518226,0.07306599,224.54,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400518433,0.07306599,224.54,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400518731,0.07306599,224.53,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400518928,0.07306599,224.53,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400519129,0.07306599,224.53,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400519329,0.07306599,224.53,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400519524,0.07306599,224.53,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400519728,0.07306599,224.53,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400519926,0.07306599,224.53,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400520125,0.07306599,224.53,224.19,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400520329,0.07306599,224.53,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400520623,0.07306599,224.53,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400520827,0.07306599,224.53,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400522731,0.07306599,224.52,224.2,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400524531,0.07306599,224.52,224.2,0.89184004]
["bitfinex-derivatives","BNBF0:USTF0",1693400524734,0.07306599,224.52,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400525130,0.07306599,224.51,224.21,0.81877405]
["bitfinex-derivatives","BNBF0:USTF0",1693400525332,0.07306599,224.45,224.13,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400525532,0.07306599,224.45,224.14,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400526629,0.07306599,224.45,224.13,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400526836,0.07306599,224.45,224.14,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400527035,0.07306599,224.45,224.15,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400527335,0.07306599,224.46,224.16,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400527535,0.07306599,224.45,224.17,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400527835,0.07306599,224.45,224.18,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400528036,0.07306599,224.45,224.13,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400528236,0.07306599,224.46,224.14,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400528537,0.07306599,224.45,224.15,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400528738,0.07306599,224.45,224.16,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400528933,0.07306599,224.46,224.17,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400529137,0.07306599,224.46,224.18,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400529439,0.07306599,224.46,224.19,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400529634,0.07306599,224.46,224.13,0.81907346]
["bitfinex-derivatives","BNBF0:USTF0",1693400529838,0.07306599,224.46,224.14,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400530138,0.07306599,224.46,224.15,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400530438,0.07306599,224.46,224.16,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400530633,0.07306599,224.46,224.17,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400530937,0.07306599,224.46,224.18,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400531139,0.07306599,224.46,224.19,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400531338,0.07306599,224.46,224.13,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400531539,0.07306599,224.46,224.14,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400531735,0.07306599,224.46,224.15,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400532038,0.07306599,224.46,224.16,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400532232,0.07306599,224.46,224.17,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400532435,0.07306599,224.46,224.18,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400532634,0.07306599,224.46,224.13,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400532933,0.07306599,224.46,224.14,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400533139,0.07306599,224.47,224.15,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400533336,0.07306599,224.47,223.98,0.48710666]
["bitfinex-derivatives","BNBF0:USTF0",1693400533337,0.07306599,224.47,224.14,0.89214076]
["bitfinex-derivatives","BNBF0:USTF0",1693400533540,0.07306599,224.48,224.15,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400536741,0.07306599,224.48,224.16,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400537038,0.07306599,224.48,224.17,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400537245,0.07306599,224.48,224.18,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400537444,0.07306599,224.48,224.19,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400537641,0.07306599,224.48,224.2,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400537845,0.07306599,224.48,224.21,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400538046,0.07306599,224.48,224.22,0.81907477]
["bitfinex-derivatives","BNBF0:USTF0",1693400538245,0.07306599,224.48,224.13,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400538546,0.07306599,224.48,224.14,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400544954,0.07306599,224.48,224.14,0.89208015]
["bitfinex-derivatives","BNBF0:USTF0",1693400545154,0.07306599,224.48,224.15,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400545556,0.07306599,224.48,224.16,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400545756,0.07306599,224.48,224.14,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400545951,0.07306599,224.48,224.15,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400546150,0.07306599,224.48,224.16,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400546354,0.07306599,224.48,224.17,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400546551,0.07306599,224.48,224.18,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400546750,0.07306599,224.48,224.15,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400546953,0.07306599,224.48,224.14,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400546954,0.07306599,224.48,224.16,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400547152,0.07306599,224.48,224.17,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400547351,0.07306599,224.48,224.18,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400547551,0.07306599,224.48,224.15,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400547751,0.07306599,224.48,224.19,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400547953,0.07306599,224.48,224.2,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400548156,0.07306599,224.47,224.21,0.81901416]
["bitfinex-derivatives","BNBF0:USTF0",1693400548356,0.07306599,224.47,224.14,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400548557,0.07306599,224.47,224.15,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400551462,0.07306599,224.46,224.15,0.89208231]
["bitfinex-derivatives","BNBF0:USTF0",1693400551662,0.07306599,224.46,224.16,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400552162,0.07306599,224.46,224.17,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400552358,0.07306599,224.46,224.18,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400552563,0.07306599,224.46,224.16,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400552765,0.07306599,224.46,224.17,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400553058,0.07306599,224.46,224.18,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400553264,0.07306599,224.46,224.16,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400553464,0.07306599,224.46,224.17,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400553659,0.07306599,224.46,224.18,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400553857,0.07306599,224.46,224.19,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400554059,0.07306599,224.46,224.2,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400554258,0.07306599,224.46,224.21,0.81901632]
["bitfinex-derivatives","BNBF0:USTF0",1693400554572,0.07306599,224.45,224.16,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400554864,0.07306599,224.45,224.17,0.81901518]
["bitfinex-derivatives","BNBF0:USTF0",1693400556662,0.07306599,224.46,224.17,0.89208117]
["bitfinex-derivatives","BNBF0:USTF0",1693400556859,0.97421332,224.53,224.17,0.89208117]
["bitfinex-derivatives","BNBF0:USTF0",1693400556860,0.07306599,224.45,224.18,0.81901518]
["bitfinex-derivatives","BNBF0:USTF0",1693400558166,0.07306599,224.44,224.18,0.89208117]
["bitfinex-derivatives","BNBF0:USTF0",1693400558367,0.07306599,224.44,224.19,0.81901518]
["bitfinex-derivatives","BNBF0:USTF0",1693400558866,0.07306599,224.44,224.2,0.81901518]
["bitfinex-derivatives","BNBF0:USTF0",1693400559062,0.07306599,224.44,224.21,0.81901518]
["bitfinex-derivatives","BNBF0:USTF0",1693400559267,0.07306599,224.43,224.18,0.89208117]
["bitfinex-derivatives","BNBF0:USTF0",1693400559468,0.07306599,224.43,224.19,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400559767,0.07306599,224.44,224.19,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400559967,0.07306599,224.44,224.19,0.89206696]
["bitfinex-derivatives","BNBF0:USTF0",1693400560262,0.07306599,224.5,224.24,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400560466,0.07306599,224.5,224.25,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400561168,0.07306599,224.51,224.25,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400561361,0.07306599,224.51,224.24,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400561565,0.07306599,224.51,224.25,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400561767,0.07306599,224.51,224.26,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400561960,0.07306599,224.51,224.27,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400562164,2.4355333,224.65,224.28,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400562165,0.07306599,224.52,224.28,0.81900097]
["bitfinex-derivatives","BNBF0:USTF0",1693400562365,0.07306599,224.52,224.22,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400562567,0.07306599,224.52,224.23,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400564173,0.07306599,224.53,224.23,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400564370,0.07306599,224.53,224.24,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400564572,0.07306599,224.53,224.25,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400564873,0.07306599,224.53,224.26,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400565074,0.07306599,224.53,224.22,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400565273,0.07306599,224.53,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400565274,0.07306599,224.53,224.23,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400565471,0.07306599,224.53,224.24,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400565673,0.07306599,224.53,224.25,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400565867,0.07306599,224.53,224.26,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400566374,0.07306599,224.53,224.27,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400566576,0.07306599,224.53,224.28,0.81874701]
["bitfinex-derivatives","BNBF0:USTF0",1693400566870,0.07306599,224.53,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400567071,0.07306599,224.53,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400567277,0.07306599,224.53,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400567576,0.07306599,224.54,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400567776,0.07306599,224.54,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400567977,0.07306599,224.54,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400568179,0.07306599,224.54,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400568373,0.07306599,224.54,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400568573,0.07306599,224.54,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400568773,0.07306599,224.54,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400568975,0.07306599,224.54,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400569177,0.07306599,224.54,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400569375,0.07306599,224.54,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400569577,0.07306599,224.54,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400569775,0.07306599,224.54,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400569977,0.07306599,224.54,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400570179,0.07306599,224.54,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400570379,0.07306599,224.54,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400570582,0.07306599,224.54,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400570880,0.07306599,224.55,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400571075,0.07306599,224.55,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400571282,0.07306599,224.55,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400571480,0.07306599,224.56,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400571681,0.07306599,224.56,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400571880,0.07306599,224.56,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400572482,0.07306599,224.56,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400572683,0.07306599,224.56,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400572883,0.07306599,224.56,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400573076,0.07306599,224.56,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400573281,0.07306599,224.58,224.22,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400573482,0.07306599,224.58,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400573681,0.07306599,224.62,224.25,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400573978,0.07306599,224.62,224.26,0.89181339]
["bitfinex-derivatives","BNBF0:USTF0",1693400574181,0.07306599,224.63,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400574381,0.07306599,224.63,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400574581,0.07306599,224.64,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400574778,0.07306599,224.64,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400574980,0.07306599,224.64,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400575178,0.07306599,224.65,224.28,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400575482,0.07306599,224.65,224.29,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400575681,0.07306599,224.65,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400575880,0.07306599,224.65,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400576081,0.07306599,224.65,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400576281,0.07306599,224.65,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400576484,0.07306599,224.66,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400576680,0.07306599,224.66,224.28,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400576882,0.07306599,224.65,224.29,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400577082,0.07306599,224.66,224.3,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400577280,0.07306599,224.67,224.31,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400577586,0.07306599,224.66,224.32,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400577778,0.07306599,224.66,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400577982,0.07306599,224.67,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400578181,0.07306599,224.67,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400578383,0.07306599,224.67,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400578583,0.07306599,224.67,224.28,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400578785,0.07306599,224.67,224.29,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400578982,0.07306599,224.67,224.22,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400578983,0.07306599,224.67,224.3,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400579187,0.07306599,224.67,224.31,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400579388,0.07306599,224.68,224.32,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400579584,0.07306599,224.68,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400579789,0.07306599,224.68,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400579991,0.07306599,224.68,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400580192,0.07306599,224.68,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400580392,0.07306599,224.68,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400580585,0.07306599,224.68,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400580789,0.07306599,224.68,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400580990,0.07306599,224.68,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400581290,0.07306599,224.67,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400581492,0.07306599,224.67,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400581493,0.07306599,224.67,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400581691,0.07306599,224.67,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400581891,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400582090,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400582289,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400582489,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400582689,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400582890,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400583091,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400583388,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400583690,0.07306599,224.67,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400583887,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400584093,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400584391,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400584584,0.07306599,224.68,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400584785,0.07306599,224.68,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400584786,0.07306599,224.68,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400585090,0.07306599,224.68,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400585393,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400585592,0.07306599,224.67,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400585890,0.07306599,224.68,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400586089,0.07306599,224.68,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400586291,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400586491,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400586692,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400586892,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400587092,0.07306599,224.67,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400587393,0.07306599,224.67,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400587593,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400587791,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400587993,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400588195,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400588394,0.07306599,224.67,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400588694,0.07306599,224.67,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400588896,0.07306599,224.67,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400589194,0.07306599,224.66,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400589395,0.07306599,224.66,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400589694,0.07306599,224.66,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400589895,0.07306599,224.66,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400590095,0.07306599,224.66,224.22,0.89181339]
["bitfinex-derivatives","BNBF0:USTF0",1693400590297,0.07306599,224.66,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400591196,0.07306599,224.65,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400592196,0.07306599,224.65,224.23,0.89181339]
["bitfinex-derivatives","BNBF0:USTF0",1693400592393,0.07306599,224.65,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400592600,0.07306599,224.61,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400592898,0.07306599,224.61,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400593197,0.07306599,224.61,224.13,0.14613199]
["bitfinex-derivatives","BNBF0:USTF0",1693400593198,0.07306599,224.6,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400593397,0.07306599,224.6,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400593597,0.07306599,224.6,224.28,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400593798,0.07306599,224.6,224.2,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400593799,0.07306599,224.6,224.21,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400593993,0.07306599,224.6,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400594199,0.07306599,224.59,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400594396,0.07306599,224.59,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400594599,0.07306599,224.59,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400594901,0.07306599,224.59,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400595094,0.07306599,224.59,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400595298,0.07306599,224.59,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400595598,0.07306599,224.59,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400595798,0.07306599,224.59,224.28,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400595995,0.07306599,224.59,224.22,0.89181339]
["bitfinex-derivatives","BNBF0:USTF0",1693400596197,0.07306599,224.58,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400596598,0.07306599,224.58,224.21,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400596599,0.07306599,224.58,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400596799,0.07306599,224.58,224.23,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400596993,0.07306599,224.58,224.24,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400597299,0.07306599,224.58,224.25,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400597502,0.07306599,224.57,224.26,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400597801,0.07306599,224.57,224.27,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400598002,0.07306599,224.57,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400598201,0.07306599,224.57,224.28,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400598405,0.07306599,224.57,224.29,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400598600,0.07306599,224.57,224.3,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400598799,0.07306599,224.57,224.22,0.8187474]
["bitfinex-derivatives","BNBF0:USTF0",1693400599000,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400599299,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400599504,0.07306599,224.57,224.22,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400599704,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400600002,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400600203,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400600400,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400600596,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400600797,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400601101,0.07306599,224.57,224.25,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400601301,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400601501,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400601701,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400601902,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400602102,0.07306599,224.57,224.23,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400602303,0.07306599,224.57,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400602503,0.07306599,224.57,224.25,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400602704,0.07306599,224.57,224.26,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400602904,0.07306599,224.57,224.27,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400603104,0.07306599,224.56,224.28,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400603405,0.07306599,224.56,224.29,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400603600,0.07306599,224.56,224.3,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400603800,0.07306599,224.56,224.24,0.81869418]
["bitfinex-derivatives","BNBF0:USTF0",1693400604002,0.07306599,224.56,224.25,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400604204,0.07306599,224.56,224.24,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400604404,0.07306599,224.56,224.25,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400604603,0.07306599,224.56,224.24,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400604804,0.07306599,224.56,224.25,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400605005,0.07306599,224.56,224.24,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400605305,0.07306599,224.56,224.25,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400605498,0.07306599,224.56,224.24,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400605698,0.07306599,224.56,224.25,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400605904,0.07306599,224.56,224.24,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400606106,0.07306599,224.55,224.25,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400606404,0.07306599,224.55,224.26,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400606601,0.07306599,224.59,224.27,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400606808,0.07306599,224.6,224.28,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400607103,2.4355333,224.74,223.52,9.7421332]
["bitfinex-derivatives","BNBF0:USTF0",1693400607104,0.07306599,224.61,224.29,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400607405,0.07306599,224.61,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400610806,0.07306599,224.62,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400615402,0.07306599,224.63,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400615608,0.07306599,224.63,224.3,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400615806,0.07306599,224.63,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400617010,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400617308,0.07306599,224.63,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400617509,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400619109,0.07306599,224.64,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400619305,0.07306599,224.64,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400619611,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400619908,0.07306599,224.64,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400620105,0.07306599,224.64,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400620309,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400620507,0.07306599,224.64,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400620810,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400621010,0.07306599,224.64,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400621210,0.07306599,224.64,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400621405,0.07306599,224.64,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400621607,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400621810,0.07306599,224.64,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400622011,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400622210,0.07306599,224.64,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400622508,0.07306599,224.64,224.29,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400622509,0.07306599,224.65,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400622715,0.07306599,224.65,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400623011,0.07306599,224.65,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400623213,0.07306599,224.65,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400623513,0.07306599,224.65,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400624012,0.07306599,224.66,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400625316,0.07306599,224.66,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400625511,0.07306599,224.66,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400625712,0.07306599,224.66,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400630421,0.07306599,224.67,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400631913,0.07306599,224.66,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400634020,0.07306599,224.65,224.3,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400634915,0.07306599,224.65,224.3,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400635223,0.07306599,224.65,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400635819,0.07306599,224.64,224.31,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400636623,0.07306599,224.65,224.31,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400636823,0.07306599,224.64,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400637022,0.07306599,224.64,224.31,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400637224,0.07306599,224.64,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400637822,0.07306599,224.63,224.32,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400638023,0.07306599,224.63,224.32,0.89174981]
["bitfinex-derivatives","BNBF0:USTF0",1693400638217,0.07306599,224.63,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400638821,0.07306599,224.62,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400640126,0.07306599,224.61,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400640329,0.07306599,224.6,224.33,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400640928,0.07306599,224.59,224.34,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400641226,0.07306599,224.59,224.35,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400641827,0.07306599,224.58,224.35,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400642427,0.07306599,224.57,224.35,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400642622,0.07306599,224.57,224.34,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400644029,0.07306599,224.57,224.35,0.81868382]
["bitfinex-derivatives","BNBF0:USTF0",1693400644223,0.07306599,224.57,224.33,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400644427,0.07306599,224.57,224.34,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400644823,0.07306599,224.57,224.35,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400645027,0.07306599,224.57,224.33,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400645222,0.07306599,224.57,224.34,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400646229,0.07306599,224.58,224.34,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400647127,0.07306599,224.57,224.34,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400648830,0.07306599,224.58,224.34,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400652632,0.07306599,224.58,224.34,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400652932,0.07306599,224.59,224.35,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400653834,0.07306599,224.59,224.35,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400654026,0.07306599,224.59,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400655034,0.07306599,224.59,224.35,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400655237,0.07306599,224.59,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400655436,0.07306599,224.59,224.35,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400656736,0.07306599,224.59,224.35,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400656937,0.07306599,224.59,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400658038,0.07306599,224.59,224.35,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400662139,0.07306599,224.59,224.35,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400662338,0.07306599,224.59,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400669544,0.07306599,224.58,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400669946,0.07306599,224.59,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400670248,0.07306599,224.58,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400678249,0.07306599,224.57,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400678442,0.07306599,224.57,224.35,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400678642,0.07306599,224.57,224.36,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400689659,0.07306599,224.58,224.36,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400689859,0.07306599,224.59,224.37,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400690057,0.07306599,224.59,224.37,0.89156232]
["bitfinex-derivatives","BNBF0:USTF0",1693400690260,0.07306599,224.59,224.38,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400691260,0.07306599,224.58,224.38,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400691461,0.07306599,224.58,224.37,0.81849633]
["bitfinex-derivatives","BNBF0:USTF0",1693400691660,0.07306599,224.58,224.38,0.8184216]
["bitfinex-derivatives","BNBF0:USTF0",1693400691858,0.07306599,224.58,224.36,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400692055,0.07306599,224.58,224.37,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400695362,0.07306599,224.59,224.37,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400698366,0.07306599,224.58,224.37,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400698762,0.07306599,224.58,224.36,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400698960,0.07306599,224.58,224.37,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400699166,0.07306599,224.58,224.38,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400699364,0.07306599,224.58,224.36,0.8184181]
["bitfinex-derivatives","BNBF0:USTF0",1693400699570,0.07306599,224.58,224.37,0.81844883]
["bitfinex-derivatives","BNBF0:USTF0",1693400699867,0.07306599,224.58,224.38,0.81844883]
["bitfinex-derivatives","BNBF0:USTF0",1693400700065,0.07306599,224.58,224.36,0.81844883]
["bitfinex-derivatives","BNBF0:USTF0",1693400700265,0.07306599,224.58,224.37,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400700667,0.07306599,224.58,224.36,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400700868,0.07306599,224.58,224.37,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400701061,0.07306599,224.58,224.36,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400701265,0.07306599,224.58,224.37,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400701463,0.07306599,224.58,224.36,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400701769,0.07306599,224.58,224.37,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400701963,0.07306599,224.58,224.36,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400702164,0.07306599,224.58,224.37,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400702366,0.07306599,224.58,224.38,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400702567,0.07306599,224.58,224.36,0.81843919]
["bitfinex-derivatives","BNBF0:USTF0",1693400702863,0.07306599,224.58,224.37,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400703070,0.07306599,224.58,224.36,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400703364,0.07306599,224.58,224.37,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400703570,0.07306599,224.58,224.36,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400703765,0.07306599,224.58,224.37,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400703964,0.07306599,224.58,224.38,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400704163,0.07306599,224.58,224.36,0.81844799]
["bitfinex-derivatives","BNBF0:USTF0",1693400704364,0.07306599,224.58,224.35,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400704365,0.07306599,224.58,224.37,0.81844589]
["bitfinex-derivatives","BNBF0:USTF0",1693400704665,0.07306599,224.58,224.38,0.81844589]
["bitfinex-derivatives","BNBF0:USTF0",1693400704866,0.07306599,224.58,224.35,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400705071,0.07306599,224.59,224.36,0.89148365]
["bitfinex-derivatives","BNBF0:USTF0",1693400705274,0.07306599,224.59,224.37,0.81841766]
["bitfinex-derivatives","BNBF0:USTF0",1693400721078,0.07306599,224.58,224.37,0.81841766]
["bitfinex-derivatives","BNBF0:USTF0",1693400721584,0.07306599,224.58,224.36,0.81841766]
["bitfinex-derivatives","BNBF0:USTF0",1693400721783,0.07306599,224.58,224.37,0.81842871]
["bitfinex-derivatives","BNBF0:USTF0",1693400722081,0.07306599,224.58,224.35,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400722285,0.07306599,224.58,224.36,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400722586,0.07306599,224.57,224.36,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400740102,0.07306599,224.58,224.36,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400741104,0.07306599,224.58,224.36,0.89149475]
["bitfinex-derivatives","BNBF0:USTF0",1693400741306,0.07306599,224.58,224.37,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400745409,0.07306599,224.57,224.37,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400749509,0.07306599,224.58,224.37,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400750911,0.07306599,224.58,224.37,0.89149475]
["bitfinex-derivatives","BNBF0:USTF0",1693400751102,0.07306599,224.58,224.38,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400752410,0.07306599,224.59,224.38,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400753105,0.07306599,224.59,224.38,0.89149475]
["bitfinex-derivatives","BNBF0:USTF0",1693400753309,0.07306599,224.59,224.39,0.81842876]
["bitfinex-derivatives","BNBF0:USTF0",1693400753809,0.07306599,224.59,224.37,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400754005,0.07306599,224.59,224.38,0.81836385]
["bitfinex-derivatives","BNBF0:USTF0",1693400754412,0.07306599,224.6,224.38,0.81836385]
["bitfinex-derivatives","BNBF0:USTF0",1693400758920,0.07306599,224.58,224.35,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400759120,0.07306599,224.58,224.36,0.81846342]
["bitfinex-derivatives","BNBF0:USTF0",1693400762615,0.07306599,224.54,224.3,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400762823,0.07306599,224.53,224.31,0.81864906]
["bitfinex-derivatives","BNBF0:USTF0",1693400763314,0.07306599,224.53,224.32,0.81864906]
["bitfinex-derivatives","BNBF0:USTF0",1693400763516,0.07306599,224.53,224.29,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400763717,0.07306599,224.53,224.3,0.81867239]
["bitfinex-derivatives","BNBF0:USTF0",1693400763914,0.07306599,224.54,224.3,0.81867239]
["bitfinex-derivatives","BNBF0:USTF0",1693400764117,0.07306599,224.54,224.31,0.81867239]
["bitfinex-derivatives","BNBF0:USTF0",1693400764319,0.07306599,224.54,224.32,0.81867239]
["bitfinex-derivatives","BNBF0:USTF0",1693400764516,0.07306599,224.54,224.28,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400764721,0.07306599,224.54,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400765020,0.07306599,224.55,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400765515,0.07306599,224.56,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400766420,0.07306599,224.56,224.28,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400766619,0.07306599,224.56,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400766821,0.07306599,224.56,224.28,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400767013,2.4355333,224.7,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400767014,0.07306599,224.57,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400767219,0.07306599,224.57,224.28,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400767520,0.07306599,224.57,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400767715,0.07306599,224.57,224.3,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400767917,0.07306599,224.57,224.28,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400768121,0.07306599,224.57,224.29,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400768321,0.07306599,224.57,224.3,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400768521,0.07306599,224.57,224.31,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400768723,0.07306599,224.57,224.32,0.81865745]
["bitfinex-derivatives","BNBF0:USTF0",1693400768923,0.07306599,224.57,224.26,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400769123,0.07306599,224.57,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400770119,0.07306599,224.58,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400770625,0.07306599,224.59,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400771628,0.07306599,224.58,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400772326,0.07306599,224.58,224.28,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400772527,0.07306599,224.58,224.29,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400772725,0.07306599,224.59,224.3,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400773025,0.07306599,224.59,224.31,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400773226,0.07306599,224.59,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400773423,0.07306599,224.59,224.28,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400773623,0.07306599,224.59,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400773824,0.07306599,224.59,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400774024,0.07306599,224.59,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400774321,0.07306599,224.58,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400774919,0.07306599,224.58,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400775121,0.07306599,224.58,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400775327,0.07306599,224.58,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400775526,0.07306599,224.58,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400776629,0.07306599,224.58,224.24,0.8917164]
["bitfinex-derivatives","BNBF0:USTF0",1693400776929,0.07306599,224.58,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400777129,0.07306599,224.58,224.24,0.8917164]
["bitfinex-derivatives","BNBF0:USTF0",1693400777330,0.07306599,224.58,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400777532,0.07306599,224.58,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400777732,0.07306599,224.58,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400777933,0.07306599,224.59,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400778134,0.07306599,224.59,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400778332,0.07306599,224.59,224.24,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400778333,0.07306599,224.59,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400778532,0.07306599,224.59,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400778732,0.07306599,224.59,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400778928,0.07306599,224.59,224.28,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400779133,0.07306599,224.59,224.29,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400779331,0.07306599,224.59,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400779536,0.07306599,224.59,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400779735,0.07306599,224.59,224.25,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400780034,0.07306599,224.59,224.26,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400780237,0.07306599,224.59,224.23,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400780238,0.07306599,224.59,224.27,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400780536,0.07306599,224.59,224.28,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400780832,0.07306599,224.57,224.29,0.81865041]
["bitfinex-derivatives","BNBF0:USTF0",1693400781036,0.07306599,224.57,223.98,0.97421332]
["bitfinex-derivatives","BNBF0:USTF0",1693400781037,0.07306599,224.53,224.16,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400781236,0.07306599,224.53,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400781736,0.07306599,224.52,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400781937,0.07306599,224.53,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400782235,0.07306599,224.53,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400782438,0.07306599,224.53,224.13,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400782439,0.07306599,224.53,224.18,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400782637,0.07306599,224.53,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400782838,0.07306599,224.53,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400783040,0.07306599,224.54,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400783340,0.07306599,224.54,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400783640,0.07306599,224.54,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400783833,0.07306599,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400784037,0.07306599,224.55,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400784239,0.07306599,224.55,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400784437,0.07306599,224.55,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400784638,0.07306599,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400784835,0.07306599,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400785034,0.07306599,224.55,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400785235,0.07306599,224.55,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400785436,0.07306599,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400785639,0.07306599,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400785934,0.07306599,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400786141,0.07306599,224.55,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400786442,0.07306599,224.55,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400786642,0.07306599,224.55,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400786843,0.07306599,224.56,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400787037,0.81896544,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400787240,0.81896544,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400787436,0.81896544,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400787639,0.81896544,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400787840,0.81896544,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400788040,0.81896544,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400788241,0.81896544,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400788443,0.81896544,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400788643,0.81896544,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400788842,0.81896544,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400789045,0.81896544,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400789239,0.81896544,224.55,224.08,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400789240,0.81896544,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400789438,0.81896544,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400789639,0.81896544,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400789838,0.81896544,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400790144,0.81896544,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400790344,0.81896544,224.55,224.09,0.89197667]
["bitfinex-derivatives","BNBF0:USTF0",1693400790544,0.81896544,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400791147,0.81896544,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400791343,0.81896544,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400791644,0.89203143,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400791947,0.89203143,224.55,224.08,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400791948,0.07306599,224.56,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400792140,0.81897912,224.55,224.09,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400792344,0.81897912,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400792547,0.89204511,224.55,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400792748,0.07306599,224.55,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400793047,0.07306599,224.55,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400793348,0.07306599,224.54,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400793545,0.07306599,224.54,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400793748,0.07306599,224.54,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400793945,0.07306599,224.55,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400794142,0.07306599,224.55,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400794349,2.4355333,224.68,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400794350,0.07306599,224.54,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400798053,0.07306599,224.53,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400799455,0.07306599,224.54,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400801855,0.07306599,224.53,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400802353,0.07306599,224.52,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400802548,0.07306599,224.52,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400802750,0.07306599,224.52,224.1,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400802950,0.07306599,224.52,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400803155,0.07306599,224.52,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400803350,0.07306599,224.52,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400803549,0.07306599,224.52,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400803751,0.07306599,224.52,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400803953,0.07306599,224.52,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400804153,0.07306599,224.52,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400804356,0.07306599,224.52,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400804556,0.07306599,224.52,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400804752,0.07306599,224.52,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400804954,0.07306599,224.52,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400805154,0.07306599,224.52,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400805351,0.07306599,224.52,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400805554,0.07306599,224.52,224.11,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400805749,0.07306599,224.52,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400805954,0.07306599,224.51,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400806158,0.07306599,224.51,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400806455,0.07306599,224.51,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400806656,0.07306599,224.51,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400806956,0.07306599,224.51,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400807158,0.07306599,224.51,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400807353,0.07306599,224.51,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400807550,0.07306599,224.51,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400807751,0.07306599,224.51,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400807954,0.07306599,224.51,224.12,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400808153,0.07306599,224.5,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400809057,0.07306599,224.49,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400809257,0.07306599,224.49,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400809559,0.07306599,224.49,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400809756,0.07306599,224.49,224.13,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400809960,0.07306599,224.49,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400811158,0.07306599,224.48,224.14,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400812861,0.07306599,224.47,224.14,0.89197667]
["bitfinex-derivatives","BNBF0:USTF0",1693400813060,0.07306599,224.47,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400813560,0.07306599,224.46,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400813963,0.07306599,224.44,224.14,0.89197667]
["bitfinex-derivatives","BNBF0:USTF0",1693400814165,0.07306599,224.44,224.15,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400814958,0.07306599,224.42,224.16,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400815259,0.07306599,224.42,224.17,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400819965,0.07306599,224.41,224.18,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400820265,0.07306599,224.41,224.19,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400820464,0.07306599,224.41,224.16,0.81891068]
["bitfinex-derivatives","BNBF0:USTF0",1693400820664,0.07306599,224.41,224.17,0.81909525]
["bitfinex-derivatives","BNBF0:USTF0",1693400820864,0.07306599,224.41,224.18,0.81909525]
["bitfinex-derivatives","BNBF0:USTF0",1693400821074,0.07306599,224.41,224.19,0.81909525]
["bitfinex-derivatives","BNBF0:USTF0",1693400821267,0.07306599,224.41,224.16,0.81909525]
["bitfinex-derivatives","BNBF0:USTF0",1693400821465,0.07306599,224.41,224.17,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400821659,0.07306599,224.41,224.16,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400821863,0.07306599,224.41,224.17,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400822060,0.07306599,224.41,224.18,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400822264,0.07306599,224.41,224.16,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400822466,0.07306599,224.41,224.17,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400822666,0.07306599,224.41,224.18,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400822967,0.07306599,224.41,224.19,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400823163,0.07306599,224.41,224.16,0.819092]
["bitfinex-derivatives","BNBF0:USTF0",1693400823469,0.07306599,224.41,224.17,0.8190901]
["bitfinex-derivatives","BNBF0:USTF0",1693400823667,0.07306599,224.41,224.18,0.8190901]
["bitfinex-derivatives","BNBF0:USTF0",1693400823862,0.07306599,224.41,224.19,0.8190901]
["bitfinex-derivatives","BNBF0:USTF0",1693400824066,0.07306599,224.41,224.16,0.8190901]
["bitfinex-derivatives","BNBF0:USTF0",1693400824266,0.07306599,224.41,224.17,0.81908819]
["bitfinex-derivatives","BNBF0:USTF0",1693400824463,0.07306599,224.41,224.18,0.81908819]
["bitfinex-derivatives","BNBF0:USTF0",1693400824669,0.07306599,224.42,224.19,0.81908819]
["bitfinex-derivatives","BNBF0:USTF0",1693400824869,0.07306599,224.42,224.15,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400825070,0.07306599,224.41,224.16,0.8191025]
["bitfinex-derivatives","BNBF0:USTF0",1693400825370,0.07306599,224.41,224.17,0.8191025]
["bitfinex-derivatives","BNBF0:USTF0",1693400825567,0.07306599,224.41,224.18,0.8191025]
["bitfinex-derivatives","BNBF0:USTF0",1693400825870,0.07306599,224.41,224.19,0.8191025]
["bitfinex-derivatives","BNBF0:USTF0",1693400826070,0.07306599,224.41,224.15,0.8191025]
["bitfinex-derivatives","BNBF0:USTF0",1693400826271,0.07306599,224.41,224.16,0.81909747]
["bitfinex-derivatives","BNBF0:USTF0",1693400826472,0.07306599,224.41,224.15,0.81909747]
["bitfinex-derivatives","BNBF0:USTF0",1693400826672,0.07306599,224.42,224.16,0.81909747]
["bitfinex-derivatives","BNBF0:USTF0",1693400829374,0.07306599,224.38,224.16,0.81909747]
["bitfinex-derivatives","BNBF0:USTF0",1693400829569,0.07306599,224.38,224.11,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400829771,0.07306599,224.38,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400830269,0.07306599,224.38,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400830473,0.07306599,224.38,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400830674,0.07306599,224.38,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400830875,0.07306599,224.39,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400831073,0.07306599,224.38,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400831274,0.07306599,224.39,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400831574,0.07306599,224.39,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400831776,0.07306599,224.39,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400832074,0.07306599,224.39,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400832374,0.07306599,224.39,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400832568,0.07306599,224.39,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400832776,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400832969,0.07306599,224.39,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400833170,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400833373,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400833571,0.07306599,224.4,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400833769,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400833972,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400834173,0.07306599,224.4,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400834373,0.07306599,224.4,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400834574,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400834874,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400835075,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400835274,0.07306599,224.4,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400835475,0.07306599,224.4,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400835674,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400835868,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400836067,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400836269,0.07306599,224.41,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400836470,0.07306599,224.41,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400836668,0.07306599,224.41,224.08,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400836669,0.07306599,224.41,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400836870,0.07306599,224.41,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400837175,0.07306599,224.41,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400837375,0.07306599,224.41,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400837675,0.07306599,224.41,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400837875,0.07306599,224.41,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400838075,0.07306599,224.41,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400838275,0.07306599,224.41,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400838472,0.07306599,224.41,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400838776,0.07306599,224.41,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400838969,0.07306599,224.41,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400839174,0.07306599,224.41,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400839377,0.07306599,224.41,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400839571,0.07306599,224.41,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400839775,0.07306599,224.41,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400839974,0.07306599,224.41,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400840277,0.07306599,224.41,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400840476,0.07306599,224.41,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400840672,0.07306599,224.41,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400840877,0.07306599,224.41,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400841074,0.07306599,224.4,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400841278,0.07306599,224.4,224.08,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400841478,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400841779,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400841979,0.07306599,224.4,224.08,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400842179,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400842379,0.07306599,224.4,224.08,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400842678,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400842878,0.07306599,224.4,224.08,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400843078,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400843279,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400843479,0.07306599,224.4,224.08,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400843681,0.07306599,224.4,224.07,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400843682,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400843881,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400844078,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400844280,0.07306599,224.4,224.08,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400844480,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400844681,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400844880,0.07306599,224.4,224.01,0.14613199]
["bitfinex-derivatives","BNBF0:USTF0",1693400844881,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400845081,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400845282,0.07306599,224.4,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400845479,0.07306599,224.4,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400845682,0.07306599,224.4,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400845884,0.07306599,224.4,224.08,0.89232448]
["bitfinex-derivatives","BNBF0:USTF0",1693400846081,0.07306599,224.4,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400848988,0.07306599,224.39,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400852091,0.07306599,224.39,224.09,0.89232448]
["bitfinex-derivatives","BNBF0:USTF0",1693400852293,0.07306599,224.39,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400852494,0.07306599,224.39,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400852694,0.07306599,224.39,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400852894,0.07306599,224.39,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400853089,0.07306599,224.39,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400853289,0.07306599,224.39,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400853492,0.07306599,224.39,224.09,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400853693,0.07306599,224.39,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400853995,0.07306599,224.38,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400854192,0.07306599,224.38,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400854393,0.07306599,224.38,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400854594,0.07306599,224.38,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400854794,0.07306599,224.38,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400854989,0.07306599,224.38,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400855197,0.07306599,224.38,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400855398,0.07306599,224.38,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400855598,0.07306599,224.38,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400855791,0.07306599,224.38,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400855991,0.07306599,224.38,224.09,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400855992,0.07306599,224.38,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400856191,0.07306599,224.38,224.1,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400856498,0.07306599,224.42,224.13,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400856698,0.07306599,224.42,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400857198,0.07306599,224.43,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400857593,0.07306599,224.42,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400858799,0.07306599,224.43,224.14,0.89232448]
["bitfinex-derivatives","BNBF0:USTF0",1693400859000,0.07306599,224.43,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400861101,0.07306599,224.44,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400861402,0.07306599,224.43,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400862302,0.07306599,224.44,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400865302,0.07306599,224.45,224.15,0.89232448]
["bitfinex-derivatives","BNBF0:USTF0",1693400865500,0.07306599,224.59,224.29,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400865699,0.07306599,224.62,224.31,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400865899,0.07306599,224.62,224.32,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400866097,0.14613199,224.64,224.32,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400866299,0.07306599,224.68,224.33,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400866498,0.07306599,224.68,224.27,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400866701,0.07306599,224.68,224.28,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400866898,0.07306599,224.68,224.27,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400867203,0.07306599,224.71,224.28,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400867404,0.8183841,224.7,224.24,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400867605,0.8183841,224.7,224.25,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400867804,0.8183841,224.7,224.26,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400868005,0.8183841,224.7,224.27,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400868305,0.8183841,224.7,224.28,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400868506,0.07306599,224.73,224.29,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400868707,0.8184011,224.72,224.21,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400869005,0.8184011,224.72,224.22,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400869200,0.8184011,224.72,224.21,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400869406,0.8184011,224.71,224.22,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400869608,0.8184011,224.74,224.19,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400869807,0.8184011,224.73,224.2,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400870007,0.8184011,224.74,224.19,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400870201,0.8184011,224.73,224.2,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400870402,0.8184011,224.72,224.21,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400870707,0.8184011,224.71,224.22,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400870903,0.07306599,224.78,224.23,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400871209,0.07306599,224.9,224.24,0.89232448]
["bitfinex-derivatives","BNBF0:USTF0",1693400871509,2.4355333,225.04,224.25,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400871510,0.89112551,224.89,224.25,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400871707,0.81805952,224.88,224.23,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400872008,0.89112551,224.88,224.24,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400872202,0.89112551,224.88,224.16,0.14613199]
["bitfinex-derivatives","BNBF0:USTF0",1693400872203,0.81805952,224.87,224.23,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400872407,0.81805952,224.86,224.24,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400872603,0.81805952,224.85,224.25,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400872806,0.81805952,224.9,224.2,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400873008,0.81805952,224.89,224.21,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400873206,0.81805952,224.88,224.22,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400873410,0.81805952,224.92,224.18,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400873611,0.81805952,224.91,224.19,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400873810,0.81805952,224.9,224.2,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400874011,0.81805952,224.92,224.18,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400874206,0.81805952,224.92,223.93,0.97421332]
["bitfinex-derivatives","BNBF0:USTF0",1693400874207,0.81805952,224.91,224.19,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400874409,0.81805952,224.9,224.2,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400874610,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400874910,0.81805952,224.92,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400875109,0.81805952,224.92,224.14,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400875110,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400875311,0.81805952,224.92,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400875509,0.81805952,224.91,224.17,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400875711,0.81805952,224.9,224.18,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400875911,0.81805952,224.94,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400876111,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400876311,0.81805952,224.92,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400876511,0.81805952,224.95,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400876708,0.81805952,224.94,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400876905,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400877211,0.81805952,224.92,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400877405,0.81805952,224.96,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400877610,0.81805952,224.95,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400877811,0.81805952,224.94,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400878010,0.81805952,224.94,224.11,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400878011,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400878214,0.81805952,224.93,223.96,0.48710666]
["bitfinex-derivatives","BNBF0:USTF0",1693400878215,0.81805952,224.96,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400878414,0.81805952,224.95,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400878613,0.81805952,224.94,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400878913,0.81805952,224.94,224.1,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400878914,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400879116,0.81805952,224.97,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400879317,0.81805952,224.96,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400879515,0.81805952,224.96,224.1,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400879516,0.81805952,224.95,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400879712,0.81805952,224.94,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400879911,0.81805952,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400880116,0.81805952,224.97,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400880315,0.81805952,224.96,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400880517,0.81805952,224.95,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400880719,0.07306599,224.99,224.1,0.07306599]
["bitfinex-derivatives","BNBF0:USTF0",1693400880720,0.81805952,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400880916,0.81805952,224.97,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400881112,0.81805952,224.98,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400881318,0.81805952,224.97,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400881512,0.81805952,224.96,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400881717,0.81805952,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400881918,0.81805952,224.97,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400882118,0.81805952,224.96,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400882318,0.07306599,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400882319,0.81805952,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400882518,0.81805952,224.97,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400882814,0.81805952,224.96,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400883014,0.81805952,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400883220,0.81805952,224.98,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400883416,0.81805952,224.97,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400883614,0.81805952,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400883918,0.14613199,225.02,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400883919,0.81805952,224.97,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400884113,0.81805952,224.96,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400884315,0.81805952,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400884515,0.81805952,224.98,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400884714,0.81805952,224.97,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400884916,0.81805952,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400885119,0.81805952,224.98,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400885421,0.81805952,224.97,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400885616,0.81805952,224.97,223.86,0.97421332]
["bitfinex-derivatives","BNBF0:USTF0",1693400885617,0.81805952,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400885821,0.81805952,224.99,223.86,0.97421332]
["bitfinex-derivatives","BNBF0:USTF0",1693400885822,0.81805952,224.98,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400886022,0.81805952,224.97,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400886221,0.07174859,225.0,224.1,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400886420,0.81805952,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400886616,0.88980811,224.99,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400886815,0.81805952,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400887423,0.88980811,224.98,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400887617,0.81805952,224.97,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400888123,0.88980811,224.97,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400888318,0.81805952,224.96,224.11,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400888519,0.81805952,224.96,224.11,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400888719,0.81805952,224.96,224.12,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400889224,0.88980811,224.96,224.12,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400889424,0.81805952,224.95,224.13,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400890325,0.88980811,224.95,224.13,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400890525,0.81805952,224.94,224.14,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400891127,0.88980811,224.94,224.14,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400891327,0.81805952,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400891828,0.88980811,224.93,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400892022,0.81805952,224.92,224.15,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400892227,0.81805952,224.92,224.15,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400892427,0.81805952,224.92,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400892730,0.88980811,224.92,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400892930,0.81805952,224.91,224.16,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400893230,0.88980811,224.91,224.17,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400893430,0.81805952,224.9,224.18,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400894330,0.88980811,224.9,224.18,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400894529,0.81805952,224.89,224.19,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400895027,0.07174859,224.88,224.2,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400895231,0.81805952,224.87,224.21,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400896132,0.07174859,224.86,224.22,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400896332,0.81805952,224.85,224.23,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400897333,0.07174859,224.83,224.24,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400897532,0.81805952,224.82,224.25,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400898231,0.07174859,224.81,224.27,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400898432,0.88980811,224.8,224.28,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400898627,0.81805952,224.79,224.28,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400899028,0.07174859,224.77,224.3,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400899229,0.07174859,224.77,224.31,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400899835,0.07174859,224.76,224.31,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400900134,0.07174859,224.71,224.36,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400900332,0.07174859,224.71,224.37,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400901229,0.07174859,224.7,224.37,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400901437,0.07174859,224.7,224.38,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400902134,0.07174859,224.69,224.38,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400902330,0.07174859,224.69,224.39,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400903232,0.07174859,224.68,224.39,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400903431,0.07174859,224.68,224.4,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400904236,0.07174859,224.67,224.4,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400904429,0.07174859,224.67,224.41,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400905037,0.07174859,224.65,224.42,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400905237,0.07174859,224.65,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400906238,0.07174859,224.65,224.43,0.89100708]
["bitfinex-derivatives","BNBF0:USTF0",1693400906439,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400906638,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400906838,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400907040,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400907340,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400907539,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400907842,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400908040,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400908241,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400908441,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400908637,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400908838,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400909042,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400909240,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400909441,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400909641,0.07174859,224.64,224.43,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400909844,0.07174859,224.64,224.42,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400909845,0.07174859,224.64,224.44,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400910142,0.07174859,224.64,224.45,0.81925849]
["bitfinex-derivatives","BNBF0:USTF0",1693400910442,0.07174859,224.64,224.42,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400910642,0.07174859,224.64,224.43,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400912847,0.07174859,224.65,224.43,0.88991646]
["bitfinex-derivatives","BNBF0:USTF0",1693400913144,0.07174859,224.65,224.44,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400920051,0.07174859,224.64,224.44,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400923352,0.14349718,224.67,224.44,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400923353,0.07174859,224.65,224.44,0.88991646]
["bitfinex-derivatives","BNBF0:USTF0",1693400923550,0.07174859,224.66,224.45,0.88991646]
["bitfinex-derivatives","BNBF0:USTF0",1693400923750,0.07174859,224.66,224.46,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400923948,0.07174859,224.71,224.5,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400924152,0.07174859,224.73,224.51,0.88991646]
["bitfinex-derivatives","BNBF0:USTF0",1693400924352,0.07174859,224.73,224.52,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400924850,0.47832394,224.78,224.52,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400924851,0.07174859,224.76,224.52,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400925055,0.07174859,224.76,224.49,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400925254,0.07174859,224.76,224.5,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400925556,0.07174859,224.76,224.51,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400925757,0.07174859,224.77,224.49,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400925957,0.07174859,224.77,224.5,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400926157,0.07174859,224.77,224.48,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400926960,0.07174859,224.78,224.48,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400927154,0.07174859,224.78,224.49,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400927360,0.07174859,224.78,224.47,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400927659,0.07174859,224.78,224.48,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400927859,0.07174859,224.78,224.49,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400928060,0.07174859,224.78,224.5,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400928256,0.07174859,224.78,224.51,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400928460,0.07174859,224.78,224.38,0.14349718]
["bitfinex-derivatives","BNBF0:USTF0",1693400928461,0.07174859,224.78,224.46,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400928759,0.07174859,224.78,224.47,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400928960,0.07174859,224.79,224.48,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400929163,0.07174859,224.79,224.49,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400929360,0.07174859,224.79,224.45,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400929560,0.07174859,224.79,224.46,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400929757,0.07174859,224.79,224.45,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400930059,2.3916197,224.93,224.46,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400930060,0.07174859,224.78,224.46,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400930255,0.07174859,224.76,224.47,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400930462,0.07174859,224.76,224.42,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400930663,0.07174859,224.76,224.43,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400930855,0.07174859,224.76,224.44,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400931054,0.07174859,224.76,224.45,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400931260,0.07174859,224.76,224.46,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400931559,0.07174859,224.76,224.47,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400931757,0.07174859,224.76,224.48,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400931961,0.07174859,224.76,224.4,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400931962,0.07174859,224.76,224.41,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400932161,0.07174859,224.76,224.49,0.81816787]
["bitfinex-derivatives","BNBF0:USTF0",1693400932363,0.07174859,224.76,224.4,0.07174859]
["bitfinex-derivatives","BNBF0:USTF0",1693400932564,0.07174859,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400934562,0.07174859,224.76,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400934862,0.07174859,224.76,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400935063,0.07174859,224.76,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400935265,0.07174859,224.76,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400935566,0.07174859,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400935767,0.07174859,224.76,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400935967,0.07174859,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400936163,0.07174859,224.76,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400936368,0.07174859,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400936570,0.07174859,224.76,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400936868,0.07174859,224.76,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400937064,0.07174859,224.76,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400937262,0.07174859,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400937466,0.07174859,224.76,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400937670,0.07174859,224.76,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400937868,0.07174859,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400938064,0.07174859,224.75,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400938264,0.07174859,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400938472,0.07174859,224.75,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400938473,0.0727303,224.75,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400938770,0.0727303,224.75,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400938969,0.0727303,224.75,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400939170,0.0727303,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400939370,0.0727303,224.75,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400939569,0.0727303,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400939769,0.0727303,224.75,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400939970,0.0727303,224.75,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400940171,0.0727303,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400940370,0.0727303,224.76,224.4,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400940573,0.0727303,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400940872,0.0727303,224.76,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400941072,0.0727303,224.76,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400941266,0.0727303,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400941469,0.0727303,224.75,224.4,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400941674,0.0727303,224.75,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400941971,0.0727303,224.75,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400942271,0.0727303,224.75,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400942469,0.0727303,224.76,224.4,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400942668,0.0727303,224.76,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400945367,0.0727303,224.76,224.41,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400945567,0.0727303,224.76,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400946172,0.0727303,224.75,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400946770,0.0727303,224.74,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400946973,0.0727303,224.74,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400947173,0.0727303,224.74,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400947473,0.0727303,224.74,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400947672,0.0727303,224.74,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400947869,0.0727303,224.74,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400948067,0.0727303,224.74,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400948267,0.0727303,224.74,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400948465,0.0727303,224.74,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400948673,0.0727303,224.74,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400948871,0.0727303,224.74,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400949071,0.0727303,224.74,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400949370,0.0727303,224.74,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400949571,0.0727303,224.74,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400950273,0.0727303,224.73,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400953075,0.0727303,224.73,224.41,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400953276,0.0727303,224.73,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400953778,0.0727303,224.73,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400954073,0.0727303,224.73,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400954372,0.0727303,224.72,224.45,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400954569,0.0727303,224.72,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400954774,0.0727303,224.72,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400954973,0.0727303,224.72,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400955174,0.0727303,224.72,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400955376,0.0727303,224.72,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400955578,0.0727303,224.72,224.45,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400955779,0.0727303,224.72,224.46,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400955978,0.0727303,224.71,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400956172,0.0727303,224.71,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400956377,0.0727303,224.71,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400956577,0.0727303,224.71,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400956775,0.0727303,224.71,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400956979,0.0727303,224.71,224.41,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400957178,0.0727303,224.71,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400957380,0.0727303,224.71,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400957580,0.0727303,224.71,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400957784,0.0727303,224.7,224.41,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400958081,0.0727303,224.7,224.42,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400961880,0.0727303,224.69,224.42,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400962085,0.0727303,224.69,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400963884,0.0727303,224.68,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400964677,0.0727303,224.68,224.43,0.89074285]
["bitfinex-derivatives","BNBF0:USTF0",1693400964877,0.0727303,224.68,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400965375,0.0727303,224.67,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400965575,0.0727303,224.67,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400965782,0.0727303,224.67,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400965982,0.0727303,224.67,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400966175,0.0727303,224.67,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400966375,0.0727303,224.67,224.45,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400966582,0.0727303,224.67,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400966781,0.0727303,224.67,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400966977,0.0727303,224.67,224.42,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693400966978,0.0727303,224.67,224.43,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400967178,0.0727303,224.67,224.42,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693400967179,0.0727303,224.67,224.44,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400967382,0.0727303,224.67,224.45,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400967582,0.0727303,224.67,224.46,0.81801255]
["bitfinex-derivatives","BNBF0:USTF0",1693400967882,0.0727303,224.67,224.42,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693400968084,0.0727303,224.67,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400969284,0.0727303,224.68,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400969784,0.0727303,224.67,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400970181,0.0727303,224.68,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400970684,0.0727303,224.67,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400971285,0.0727303,224.68,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400971685,0.0727303,224.67,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400973184,0.0727303,224.68,224.43,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400976383,0.0727303,224.68,224.43,0.8908293]
["bitfinex-derivatives","BNBF0:USTF0",1693400976587,0.0727303,224.68,224.44,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400978886,0.0727303,224.69,224.44,0.8908293]
["bitfinex-derivatives","BNBF0:USTF0",1693400979087,0.0727303,224.69,224.45,0.8908293]
["bitfinex-derivatives","BNBF0:USTF0",1693400979284,0.0727303,224.69,224.46,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400990191,0.0727303,224.69,224.45,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400990395,0.0727303,224.69,224.46,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400990589,0.0727303,224.69,224.47,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400990896,0.0727303,224.69,224.48,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400991096,0.0727303,224.69,224.44,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693400991097,0.0727303,224.69,224.45,0.818099]
["bitfinex-derivatives","BNBF0:USTF0",1693400991298,0.0727303,224.69,224.46,0.81805845]
["bitfinex-derivatives","BNBF0:USTF0",1693400991597,0.0727303,224.69,224.47,0.81805845]
["bitfinex-derivatives","BNBF0:USTF0",1693400991796,0.0727303,224.69,224.45,0.81805845]
["bitfinex-derivatives","BNBF0:USTF0",1693400992096,0.0727303,224.69,224.46,0.81805845]
["bitfinex-derivatives","BNBF0:USTF0",1693400992397,0.0727303,224.69,224.47,0.81805845]
["bitfinex-derivatives","BNBF0:USTF0",1693400992590,0.0727303,224.69,224.48,0.81805845]
["bitfinex-derivatives","BNBF0:USTF0",1693400992797,0.0727303,224.69,224.44,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693400992994,0.0727303,224.69,224.45,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401001692,0.0727303,224.69,224.45,0.89078861]
["bitfinex-derivatives","BNBF0:USTF0",1693401001892,0.0727303,224.69,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401006301,0.0727303,224.68,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401009804,0.0727303,224.67,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401012305,0.0727303,224.66,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401012803,0.0727303,224.67,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401013208,0.0727303,224.66,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401013710,0.0727303,224.67,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401015110,0.0727303,224.66,224.46,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401015810,0.0727303,224.66,224.47,0.81805831]
["bitfinex-derivatives","BNBF0:USTF0",1693401016010,0.0727303,224.66,224.44,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401016213,0.0727303,224.66,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401019809,0.0727303,224.67,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401022217,0.0727303,224.66,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401022718,0.0727303,224.67,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401023311,0.0727303,224.66,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401025319,0.1454606,224.69,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401025320,0.0727303,224.67,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401025917,0.0727303,224.66,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401026614,0.0727303,224.67,224.45,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401029928,0.0727303,224.67,224.45,0.8908215]
["bitfinex-derivatives","BNBF0:USTF0",1693401030123,0.0727303,224.67,224.46,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401031929,0.0727303,224.68,224.46,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401036230,0.0727303,224.68,224.46,0.8908215]
["bitfinex-derivatives","BNBF0:USTF0",1693401036425,0.0727303,224.68,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401037429,0.0727303,224.69,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401037631,0.0727303,224.68,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401037927,0.0727303,224.69,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401043034,0.0727303,224.69,224.46,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401043334,0.0727303,224.69,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401043534,0.0727303,224.69,224.46,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401043737,0.0727303,224.69,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401043930,0.0727303,224.69,224.46,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401044235,0.0727303,224.69,224.47,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401044435,0.0727303,224.69,224.48,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401044636,0.0727303,224.69,224.46,0.8180912]
["bitfinex-derivatives","BNBF0:USTF0",1693401044935,0.0727303,224.69,224.47,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401045133,0.0727303,224.69,224.46,0.89077998]
["bitfinex-derivatives","BNBF0:USTF0",1693401045329,0.0727303,224.7,224.47,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401046834,0.0727303,224.71,224.47,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401052842,0.0727303,224.72,224.47,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401054238,0.0727303,224.72,224.45,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401054239,0.0727303,224.72,224.48,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401054442,0.0727303,224.72,224.46,0.89077998]
["bitfinex-derivatives","BNBF0:USTF0",1693401054641,0.0727303,224.72,224.47,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401056742,0.0727303,224.72,224.46,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401056942,0.0727303,224.72,224.47,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401057146,0.0727303,224.72,224.48,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401057344,0.0727303,224.72,224.49,0.81804968]
["bitfinex-derivatives","BNBF0:USTF0",1693401057643,0.0727303,224.72,224.45,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401057842,0.0727303,224.72,224.46,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401058050,0.0727303,224.72,224.47,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401060856,0.0727303,224.71,224.47,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401065759,0.0727303,224.71,224.47,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401065959,0.0727303,224.71,224.48,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401066860,0.0727303,224.7,224.48,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401072663,0.0727303,224.7,224.48,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401072862,0.0727303,224.7,224.49,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401078866,0.0727303,224.7,224.49,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401079066,0.0727303,224.71,224.5,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401079271,0.0727303,224.72,224.5,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401079464,0.1454606,224.74,224.5,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401079465,0.0727303,224.71,224.51,0.8180213]
["bitfinex-derivatives","BNBF0:USTF0",1693401079664,0.0727303,224.71,224.51,0.8907516]
["bitfinex-derivatives","BNBF0:USTF0",1693401079869,0.0727303,224.71,224.5,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401080172,0.0727303,224.71,224.51,0.81793972]
["bitfinex-derivatives","BNBF0:USTF0",1693401080674,0.0727303,224.72,224.51,0.81793972]
["bitfinex-derivatives","BNBF0:USTF0",1693401081174,0.0727303,224.71,224.51,0.81793972]
["bitfinex-derivatives","BNBF0:USTF0",1693401081376,0.1454606,224.74,224.43,0.1454606]
["bitfinex-derivatives","BNBF0:USTF0",1693401081377,0.0727303,224.72,224.5,0.89067002]
["bitfinex-derivatives","BNBF0:USTF0",1693401081675,0.0727303,224.72,224.51,0.81794983]
["bitfinex-derivatives","BNBF0:USTF0",1693401081870,0.0727303,224.71,224.49,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401082073,0.0727303,224.71,224.5,0.81794634]
["bitfinex-derivatives","BNBF0:USTF0",1693401082773,0.0727303,224.72,224.5,0.81794634]
["bitfinex-derivatives","BNBF0:USTF0",1693401086673,0.0727303,224.73,224.5,0.89067664]
["bitfinex-derivatives","BNBF0:USTF0",1693401086868,0.0727303,224.73,224.51,0.81794634]
["bitfinex-derivatives","BNBF0:USTF0",1693401087069,0.0727303,224.73,224.52,0.81794634]
["bitfinex-derivatives","BNBF0:USTF0",1693401087273,0.0727303,224.73,224.5,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401087475,0.0727303,224.73,224.26,0.96973737]
["bitfinex-derivatives","BNBF0:USTF0",1693401087476,0.0727303,224.77,224.53,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401087678,0.0727303,224.77,224.54,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1693401087976,0.0727303,224.77,224.47,0.1454606]
["bitfinex-derivatives","BNBF0:USTF0",1693401087977,0.0727303,224.79,224.55,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401088175,0.0727303,224.79,224.53,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401088377,0.0727303,224.79,224.54,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401088675,0.0727303,224.8,224.55,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401088873,0.0727303,224.8,224.52,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401089075,0.0727303,224.8,224.53,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401089268,0.0727303,224.8,224.54,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401089472,0.0727303,224.8,224.55,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401089674,0.0727303,224.8,224.53,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401089878,0.0727303,224.81,224.54,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401090177,0.0727303,224.81,224.55,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401090380,0.0727303,224.81,224.51,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401090381,0.0727303,224.81,224.56,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401090674,0.0727303,224.81,224.57,0.81789884]
["bitfinex-derivatives","BNBF0:USTF0",1693401090875,0.0727303,224.81,224.5,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401091075,0.0727303,224.81,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401091478,0.0727303,224.82,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401091874,0.0727303,224.82,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401092074,0.0727303,224.82,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401092275,0.0727303,224.82,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401092477,0.0727303,224.82,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401092677,0.0727303,224.83,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401092876,0.0727303,224.83,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401093079,0.0727303,224.82,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401093780,0.0727303,224.83,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401094977,0.0727303,224.83,224.49,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401095180,0.0727303,224.83,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401095375,0.0727303,224.83,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401095575,0.0727303,224.84,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401095778,0.0727303,224.85,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401095975,0.0727303,224.85,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401096179,0.0727303,224.85,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401096378,0.0727303,224.85,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401096582,0.0727303,224.85,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401096779,0.0727303,224.85,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401096983,0.0727303,224.85,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401097184,0.0727303,224.85,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401097384,0.0727303,224.85,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401097586,0.0727303,224.85,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401097885,0.0727303,224.85,224.49,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401097886,0.0727303,224.85,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401098185,0.0727303,224.85,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401098389,0.0727303,224.85,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401098587,0.0727303,224.85,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401098787,0.0727303,224.85,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401098988,0.0727303,224.85,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401099188,0.0727303,224.85,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401099386,0.0727303,224.85,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401099586,0.0727303,224.85,224.48,0.0727303]
["bitfinex-derivatives","BNBF0:USTF0",1693401099587,0.0727303,224.85,224.49,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401099783,0.0727303,224.86,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401099988,0.0727303,224.86,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401100188,0.0727303,224.86,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401100491,0.0727303,224.86,224.49,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401100793,0.0727303,224.86,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401100990,0.0727303,224.86,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401101291,0.96973737,224.94,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401101292,0.0727303,224.87,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401101483,0.0727303,224.87,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401101685,0.0727303,224.87,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401101890,0.0727303,224.87,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401102087,0.0727303,224.87,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401102288,0.0727303,224.87,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401102489,0.0727303,224.87,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401102689,0.0727303,224.87,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401102889,0.0727303,224.87,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401103188,0.0727303,224.87,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401103391,0.0727303,224.88,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401103589,0.0727303,224.88,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401103786,0.0727303,224.88,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401103991,0.0727303,224.88,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401104192,0.0727303,224.88,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401104392,0.0727303,224.88,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401104589,0.0727303,224.88,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401104791,0.0727303,224.88,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401104991,0.0727303,224.88,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401105293,0.0727303,224.88,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401105494,0.0727303,224.88,224.5,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401105792,0.0727303,224.89,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401106293,2.42434344,225.03,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401106294,3.2802901,229.44,224.51,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401106495,0.0726204,224.93,224.54,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401106696,0.0726204,224.93,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401106900,0.0726204,224.94,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401107398,0.0726204,224.94,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401107696,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401107898,0.0726204,224.95,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401108098,0.0726204,224.95,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401108301,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401108495,0.0726204,224.95,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401108696,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401108896,0.0726204,224.95,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401109092,0.0726204,224.95,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401109293,0.0726204,224.95,224.52,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401109294,0.0726204,224.95,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401109596,0.0726204,224.95,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401109799,0.0726204,224.95,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401109999,0.0726204,224.96,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401110198,0.0726204,224.96,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401110399,0.0726204,224.96,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401110698,0.0726204,224.96,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401110894,0.0726204,224.95,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401111099,0.0726204,224.96,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401111395,0.0726204,224.96,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401111595,0.0726204,224.96,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401111793,0.0726204,224.96,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401111997,0.0726204,224.96,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401112196,0.0726204,224.96,224.51,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401112197,0.0726204,224.96,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401112500,0.0726204,224.96,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401112799,0.0726204,224.96,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401113093,0.0726204,224.96,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401113294,0.0726204,224.96,224.52,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401113499,0.0726204,224.96,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401113700,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401113893,0.0726204,224.95,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401114097,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401114297,0.0726204,224.95,224.52,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401114298,0.0726204,224.95,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401114495,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401114695,0.0726204,224.95,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401115003,0.0726204,224.95,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401115193,0.0726204,224.95,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401115393,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401115599,0.0726204,224.95,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401115797,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401115993,0.0726204,224.95,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401116199,0.0726204,224.95,224.53,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401116398,0.0726204,224.95,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401116606,0.0726204,224.96,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401116795,0.0726204,224.96,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401116997,0.0726204,224.96,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401117305,0.0726204,224.96,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401117603,0.0726204,224.96,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401117803,0.0726204,224.95,224.6,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401118104,0.0726204,224.96,224.61,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401118302,0.0726204,224.96,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401118497,0.0726204,224.96,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401118702,0.0726204,224.95,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401118900,0.0726204,224.96,224.54,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401119096,0.0726204,224.96,224.55,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401119301,0.0726204,224.96,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401119496,0.0726204,224.96,224.54,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401119497,0.0726204,224.96,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401119803,0.0726204,224.95,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401120108,0.0726204,224.95,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401120306,0.0726204,224.95,224.6,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401120604,0.0726204,224.95,224.61,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401120806,0.0726204,224.95,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401121805,0.0726204,224.95,224.56,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401122007,0.0726204,224.95,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401122607,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401123508,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401123708,0.0726204,224.94,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401123906,0.0726204,224.94,224.6,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401124107,0.0726204,224.94,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401124308,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401124506,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401124723,0.0726204,224.94,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401124907,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401125108,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401125308,0.0726204,224.94,224.56,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401125508,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401125708,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401125909,0.0726204,224.94,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401126109,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401126309,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401126510,0.0726204,224.94,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401126707,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401127010,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401127209,0.0726204,224.94,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401127408,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401127705,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401127910,0.0726204,224.94,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401128210,0.0726204,224.94,224.6,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401128407,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401129109,0.0726204,224.94,224.57,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401129408,0.0726204,224.94,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401129607,0.0726204,224.94,224.57,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401129809,0.0726204,224.93,224.58,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401132709,0.0726204,224.93,224.58,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401132905,0.0726204,224.93,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401133811,0.0726204,224.92,224.59,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401134812,0.0726204,224.92,224.59,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401135111,0.0726204,224.92,224.6,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401135811,0.0726204,224.91,224.6,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401136405,0.0726204,224.91,224.6,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401136603,0.0726204,224.91,224.61,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401136909,0.0726204,224.91,224.61,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401137210,0.0726204,224.91,224.62,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401137809,0.0726204,224.9,224.62,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401138611,0.0726204,224.89,224.62,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401138813,0.0726204,224.89,224.62,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401139012,0.0726204,224.89,224.63,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401139707,0.0726204,224.88,224.63,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401139913,0.0726204,224.88,224.63,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401140113,0.0726204,224.89,224.64,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401141115,0.0726204,224.89,224.65,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401141413,0.0726204,224.89,224.66,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401142714,0.0726204,224.89,224.66,0.89033494]
["bitfinex-derivatives","BNBF0:USTF0",1693401142916,0.0726204,224.91,224.7,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401143114,0.0726204,224.97,224.71,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401143315,0.0726204,224.97,224.7,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401143616,0.0726204,224.97,224.71,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401143815,0.0726204,224.97,224.72,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401144014,0.0726204,224.97,224.7,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401144214,0.0726204,224.97,224.71,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401144415,0.0726204,224.97,224.7,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401144916,0.0726204,224.99,224.7,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401145115,0.0726204,224.99,224.69,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401145315,0.0726204,224.99,224.7,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401145508,0.0726204,224.99,224.71,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401145713,0.0726204,224.99,224.72,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401145916,0.0726204,224.99,224.69,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401146117,0.0726204,225.0,224.7,0.81771454]
["bitfinex-derivatives","BNBF0:USTF0",1693401146318,0.0726204,224.96,224.63,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401146516,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401148212,0.0726204,224.96,224.62,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401148213,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401148412,0.0726204,224.96,224.63,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401148618,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401152525,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401152820,0.0726204,224.96,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401153124,0.0726204,224.96,224.67,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401153325,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401153525,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401153720,0.0726204,224.96,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401153925,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401154126,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401154321,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401154627,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401154839,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401155027,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401155225,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401155426,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401155626,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401155924,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401156126,0.0726204,224.96,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401156327,0.0726204,224.96,224.67,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401156529,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401156722,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401157228,0.0726204,224.97,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401157525,0.0726204,224.97,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401157727,0.0726204,224.97,224.67,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401157922,0.0726204,224.96,224.68,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401158126,0.0726204,224.96,224.69,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401158328,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401158527,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401158829,0.0726204,224.96,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401159023,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401159228,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401159422,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401159623,0.0726204,224.96,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401159825,0.0726204,224.96,224.62,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401159826,0.0726204,224.96,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401160025,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401160230,0.0726204,224.96,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401160529,0.0726204,224.96,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401160731,0.0726204,224.96,224.63,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401160931,0.0726204,224.96,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401161533,0.0726204,224.95,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401161731,0.0726204,224.94,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401161927,0.0726204,224.94,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401162129,0.0726204,224.94,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401162331,0.0726204,224.94,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401162531,0.0726204,224.94,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401162733,0.0726204,224.94,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401162933,0.0726204,224.94,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401163133,0.0726204,224.94,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401163334,0.0726204,224.94,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401163535,0.0726204,224.94,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401163835,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401164037,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401164234,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401164428,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401164633,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401164832,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401165032,0.0726204,224.93,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401165234,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401165434,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401165634,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401165834,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401166034,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401166234,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401166435,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401166637,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401166837,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401167136,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401167338,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401167537,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401167739,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401168042,0.0726204,224.93,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401168233,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401168538,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401168738,0.0726204,224.93,224.62,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401169033,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401171138,0.0726204,224.93,224.63,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401171333,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401171738,0.0726204,224.93,224.63,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401171931,0.0726204,224.93,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401172835,0.0726204,224.92,224.64,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401178040,0.0726204,224.92,224.64,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401178240,0.0726204,224.92,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401178843,0.0726204,224.91,224.65,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401181237,0.0726204,224.9,224.65,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401181437,0.0726204,224.9,224.66,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401186851,0.0726204,224.9,224.66,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401187044,0.0726204,224.9,224.67,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401188450,0.0726204,224.89,224.67,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401189548,0.0726204,224.9,224.67,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401190049,0.0726204,224.9,224.67,0.88986338]
["bitfinex-derivatives","BNBF0:USTF0",1693401190249,0.0726204,224.9,224.68,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401190551,0.0726204,224.9,224.69,0.81724298]
["bitfinex-derivatives","BNBF0:USTF0",1693401190752,0.0726204,224.9,224.66,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401190954,0.0726204,224.9,224.67,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401191155,0.0726204,224.9,224.67,0.88990762]
["bitfinex-derivatives","BNBF0:USTF0",1693401191355,0.0726204,224.9,224.68,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401192857,0.0726204,224.89,224.68,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401193252,0.0726204,224.9,224.68,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401193655,0.0726204,224.89,224.68,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401195047,0.0726204,224.9,224.68,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401195249,0.0726204,224.9,224.68,0.88990762]
["bitfinex-derivatives","BNBF0:USTF0",1693401195456,0.0726204,224.9,224.69,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401198354,0.0726204,224.91,224.69,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401198551,0.0726204,224.9,224.69,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401198751,0.0726204,224.91,224.69,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401201755,0.0726204,224.9,224.69,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401201954,0.0726204,224.9,224.68,0.81728722]
["bitfinex-derivatives","BNBF0:USTF0",1693401202153,0.0726204,224.9,224.69,0.81727834]
["bitfinex-derivatives","BNBF0:USTF0",1693401202465,0.0726204,224.9,224.67,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401202761,0.0726204,224.9,224.68,0.81728129]
["bitfinex-derivatives","BNBF0:USTF0",1693401212569,0.0726204,224.89,224.68,0.81728129]
["bitfinex-derivatives","BNBF0:USTF0",1693401213771,0.0726204,224.9,224.68,0.81728129]
["bitfinex-derivatives","BNBF0:USTF0",1693401215571,0.0726204,224.9,224.68,0.88990169]
["bitfinex-derivatives","BNBF0:USTF0",1693401215767,0.0726204,224.9,224.69,0.81728129]
["bitfinex-derivatives","BNBF0:USTF0",1693401216767,0.0726204,224.9,224.7,0.81728129]
["bitfinex-derivatives","BNBF0:USTF0",1693401216977,0.0726204,224.9,224.67,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401217174,0.0726204,224.9,224.68,0.8172649]
["bitfinex-derivatives","BNBF0:USTF0",1693401218374,0.0726204,224.9,224.68,0.8898853]
["bitfinex-derivatives","BNBF0:USTF0",1693401218575,0.0726204,224.9,224.69,0.8172649]
["bitfinex-derivatives","BNBF0:USTF0",1693401233488,0.0726204,224.89,224.69,0.8172649]
["bitfinex-derivatives","BNBF0:USTF0",1693401235891,0.0726204,224.89,224.68,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401236092,0.0726204,224.89,224.69,0.81724755]
["bitfinex-derivatives","BNBF0:USTF0",1693401236292,0.0726204,224.89,224.67,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401236491,0.0726204,224.89,224.68,0.81724371]
["bitfinex-derivatives","BNBF0:USTF0",1693401239397,0.0726204,224.88,224.68,0.81724371]
["bitfinex-derivatives","BNBF0:USTF0",1693401239604,0.0726204,224.88,224.67,0.81724371]
["bitfinex-derivatives","BNBF0:USTF0",1693401239797,0.0726204,224.88,224.68,0.81728839]
["bitfinex-derivatives","BNBF0:USTF0",1693401239994,0.0726204,224.88,224.66,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401240196,0.0726204,224.88,224.67,0.81728833]
["bitfinex-derivatives","BNBF0:USTF0",1693401243703,0.0726204,224.89,224.67,0.81728833]
["bitfinex-derivatives","BNBF0:USTF0",1693401244901,0.0726204,224.88,224.67,0.81728833]
["bitfinex-derivatives","BNBF0:USTF0",1693401245102,0.0726204,224.88,224.68,0.81728833]
["bitfinex-derivatives","BNBF0:USTF0",1693401245302,0.0726204,224.88,224.66,0.81728833]
["bitfinex-derivatives","BNBF0:USTF0",1693401245504,0.0726204,224.88,224.67,0.81729615]
["bitfinex-derivatives","BNBF0:USTF0",1693401245707,0.0726204,224.89,224.68,0.81729615]
["bitfinex-derivatives","BNBF0:USTF0",1693401245905,0.0726204,224.89,224.65,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401246101,0.0726204,224.89,224.66,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401250708,0.0726204,224.89,224.67,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401250907,0.0726204,224.89,224.65,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401251109,0.0726204,224.89,224.66,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401251304,0.0726204,224.89,224.67,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401251504,0.0726204,224.89,224.68,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401251709,0.0726204,224.89,224.66,0.8172961]
["bitfinex-derivatives","BNBF0:USTF0",1693401251908,0.0726204,224.89,224.67,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401252104,0.0726204,224.89,224.66,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401252408,0.0726204,224.89,224.67,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401252608,0.0726204,224.9,224.66,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401252804,0.0726204,224.89,224.67,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401253008,0.0726204,224.9,224.66,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401253207,0.0726204,224.9,224.67,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401253409,0.0726204,224.9,224.68,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401253609,0.0726204,224.9,224.66,0.81729467]
["bitfinex-derivatives","BNBF0:USTF0",1693401253810,0.0726204,224.9,224.67,0.81728048]
["bitfinex-derivatives","BNBF0:USTF0",1693401254010,0.0726204,224.9,224.66,0.81728048]
["bitfinex-derivatives","BNBF0:USTF0",1693401254207,0.0726204,224.9,224.67,0.81728048]
["bitfinex-derivatives","BNBF0:USTF0",1693401254405,0.0726204,224.9,224.68,0.81728048]
["bitfinex-derivatives","BNBF0:USTF0",1693401254610,0.0726204,224.9,224.65,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401254810,0.0726204,224.9,224.66,0.81728376]
["bitfinex-derivatives","BNBF0:USTF0",1693401260918,0.0726204,224.9,224.66,0.88990416]
["bitfinex-derivatives","BNBF0:USTF0",1693401261117,0.0726204,224.9,224.67,0.81728376]
["bitfinex-derivatives","BNBF0:USTF0",1693401265420,0.0726204,224.9,224.42,0.96827206]
["bitfinex-derivatives","BNBF0:USTF0",1693401265421,0.0726204,224.88,224.65,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401265621,0.0726204,224.83,224.53,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401265817,0.0726204,224.83,224.54,0.81768214]
["bitfinex-derivatives","BNBF0:USTF0",1693401266622,0.0726204,224.84,224.54,0.81768214]
["bitfinex-derivatives","BNBF0:USTF0",1693401266821,0.0726204,224.79,224.52,0.81768214]
["bitfinex-derivatives","BNBF0:USTF0",1693401267023,0.0726204,224.77,224.43,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401267324,0.0726204,224.76,224.44,0.81798083]
["bitfinex-derivatives","BNBF0:USTF0",1693401267523,0.0726204,224.71,224.44,0.81798083]
["bitfinex-derivatives","BNBF0:USTF0",1693401267724,0.0726204,224.77,224.32,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401268024,0.8908092,224.76,224.33,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401268224,0.0726204,224.76,224.32,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401268523,0.0726204,224.8,224.33,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401268725,0.81818654,224.79,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401268923,0.81818654,224.79,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401269123,0.81818654,224.79,224.31,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401269323,0.81818654,224.79,224.32,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401269520,0.81818654,224.79,224.33,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401269725,0.81818654,224.78,224.34,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401269926,0.81818654,224.77,224.35,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401270127,0.81818654,224.82,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401270322,0.81818654,224.81,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401270518,0.81818654,224.82,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401270719,0.81818654,224.82,224.01,0.96827206]
["bitfinex-derivatives","BNBF0:USTF0",1693401270720,0.81818654,224.81,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401270927,0.81818654,224.84,224.24,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401271122,0.81818654,224.83,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401271320,0.81818654,224.82,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401271521,0.89080694,224.84,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401271725,0.89080694,224.84,223.98,0.96827206]
["bitfinex-derivatives","BNBF0:USTF0",1693401271726,0.81818654,224.83,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401272025,0.81818654,224.82,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401272227,0.81818654,224.81,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401272422,0.0726204,224.92,224.31,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401272623,0.0726204,224.92,224.25,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401272624,0.81798576,224.91,224.32,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401272825,0.81798576,224.91,224.33,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401273027,0.81798576,224.9,224.34,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401273226,0.81798576,224.92,224.25,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401273427,0.81798576,224.91,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401273627,0.81798576,224.92,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401273828,0.81798576,224.91,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401274029,0.81798576,224.93,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401274230,0.81798576,224.92,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401274426,0.81798576,224.93,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401274625,0.81798576,224.92,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401274827,0.81798576,224.91,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401275028,0.81798576,224.9,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401275329,0.81798576,224.89,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401275531,0.81798576,224.88,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401275830,0.81798576,224.87,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401276031,0.81798576,224.94,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401276231,0.81798576,224.93,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401276531,0.81798576,224.92,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401276731,0.81798576,224.91,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401276932,0.81798576,224.9,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401277129,0.81798576,224.89,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401277324,0.81798576,224.89,224.17,0.14524081]
["bitfinex-derivatives","BNBF0:USTF0",1693401277325,0.81798576,224.94,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401277631,0.81798576,224.93,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401277832,0.81798576,224.94,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401278032,0.81798576,224.93,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401278233,0.81798576,224.92,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401278528,0.81798576,224.91,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401278732,0.81798576,224.94,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401278933,0.81798576,224.93,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401279132,0.81798576,224.93,224.23,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401279133,0.81798576,224.92,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401279432,0.81798576,224.91,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401279627,0.81798576,224.95,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401279829,0.81798576,224.94,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401280028,0.81798576,224.93,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401280231,0.81798576,224.92,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401280425,0.81798576,224.91,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401280630,0.81798576,224.9,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401280830,0.81798576,224.95,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401281031,0.81798576,224.94,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401281228,0.81798576,224.93,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401281431,0.81798576,224.92,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401281630,0.81798576,224.91,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401281830,0.81798576,224.95,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401282031,0.81798576,224.94,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401282230,0.81798576,224.96,224.25,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401282432,0.81798576,224.95,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401282633,0.81798576,224.94,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401282829,0.81798576,224.93,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401283030,0.81798576,224.96,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401283230,0.81798576,224.95,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401283430,0.81798576,224.94,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401283632,0.89060616,224.96,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401283835,0.81798576,224.95,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401284036,0.81798576,224.95,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401284231,0.89060616,224.96,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401284432,0.81798576,224.95,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401284631,0.89060616,224.96,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401284831,0.81798576,224.95,224.26,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401285637,0.81798576,224.95,224.26,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401285936,0.81798576,224.95,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401286536,0.89060616,224.95,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401286742,0.81798576,224.94,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401287532,0.81798576,224.93,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401287738,0.89060616,224.95,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401288035,0.81798576,224.94,224.27,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401288537,0.81798576,224.94,224.27,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401288737,0.89060616,224.94,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401288938,0.81798576,224.93,224.28,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401289633,0.81798576,224.93,224.28,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401289832,0.81798576,224.93,224.29,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401290641,0.89060616,224.93,224.29,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401290842,0.81798576,224.92,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401291040,0.81798576,224.91,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401291242,0.89060616,224.93,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401291536,0.81798576,224.92,224.3,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401292542,0.89060616,224.92,224.3,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401292742,0.81798576,224.91,224.31,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401293743,0.89060616,224.91,224.31,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401293943,0.81798576,224.9,224.32,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401294547,0.89060616,224.9,224.33,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401294740,0.81798576,224.89,224.34,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401295648,0.89060616,224.89,224.34,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401295847,0.81798576,224.88,224.35,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401296546,0.89060616,224.88,224.35,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401296747,0.96827206,224.96,224.35,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401296748,0.89060616,224.87,224.35,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401296947,0.81798576,224.86,224.36,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401297642,0.0726204,224.85,224.37,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401297947,0.81798576,224.84,224.38,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401298542,0.0726204,224.83,224.4,0.0726204]
["bitfinex-derivatives","BNBF0:USTF0",1693401298739,0.0726204,224.83,224.41,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401298948,0.0726204,224.82,224.41,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401299146,0.0726204,224.82,224.4,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401299348,0.0726204,224.82,224.41,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401299648,0.0726204,224.82,224.15,0.96827206]
["bitfinex-derivatives","BNBF0:USTF0",1693401299649,0.0726204,224.79,224.42,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401299849,0.0726204,224.79,224.43,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401300747,0.96827206,224.87,224.43,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401300748,0.0726204,224.78,224.43,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401300946,0.0726204,224.78,224.44,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401301748,0.0726204,224.77,224.44,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401301948,0.0726204,224.77,224.45,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401302142,0.0726204,224.78,224.45,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401302342,0.0726204,224.77,224.46,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401303644,0.0726204,224.77,224.46,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401303843,0.0726204,224.77,224.47,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401304745,0.0726204,224.76,224.47,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401305148,0.0726204,224.75,224.47,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401305345,0.0726204,224.74,224.48,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401305546,0.0726204,224.74,224.49,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401305747,0.0726204,224.74,224.47,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401305952,0.0726204,224.74,224.48,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401306151,0.0726204,224.74,224.47,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401306354,0.0726204,224.74,224.48,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401306647,0.0726204,224.73,224.49,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401306851,0.0726204,224.73,224.5,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401308946,0.0726204,224.73,224.5,0.89081097]
["bitfinex-derivatives","BNBF0:USTF0",1693401309152,0.0726204,224.73,224.51,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401311253,2.4206801,224.87,224.51,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401311454,0.07281201,224.73,224.5,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401311654,0.07281201,224.73,224.51,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401313155,0.07281201,224.72,224.51,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401320660,0.07281201,224.72,224.51,0.89115587]
["bitfinex-derivatives","BNBF0:USTF0",1693401320856,0.07281201,224.72,224.52,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401321458,0.07281201,224.72,224.51,0.81819057]
["bitfinex-derivatives","BNBF0:USTF0",1693401321659,0.07281201,224.72,224.5,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401321860,0.07281201,224.72,224.51,0.81789601]
["bitfinex-derivatives","BNBF0:USTF0",1693401323959,0.07281201,224.72,224.51,0.89086131]
["bitfinex-derivatives","BNBF0:USTF0",1693401324161,0.07281201,224.72,224.52,0.81789601]
["bitfinex-derivatives","BNBF0:USTF0",1693401324355,0.07281201,224.72,224.51,0.89086131]
["bitfinex-derivatives","BNBF0:USTF0",1693401324556,0.07281201,224.72,224.52,0.81789601]
["bitfinex-derivatives","BNBF0:USTF0",1693401326058,0.07281201,224.72,224.5,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401326263,0.07281201,224.72,224.51,0.81788895]
["bitfinex-derivatives","BNBF0:USTF0",1693401327757,0.07281201,224.72,224.51,0.89085425]
["bitfinex-derivatives","BNBF0:USTF0",1693401328062,0.07281201,224.72,224.52,0.81788895]
["bitfinex-derivatives","BNBF0:USTF0",1693401328563,0.07281201,224.72,224.51,0.81788895]
["bitfinex-derivatives","BNBF0:USTF0",1693401328764,0.07281201,224.72,224.52,0.81789203]
["bitfinex-derivatives","BNBF0:USTF0",1693401328963,0.07281201,224.72,224.5,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401329165,0.07281201,224.72,224.51,0.81789759]
["bitfinex-derivatives","BNBF0:USTF0",1693401332361,0.07281201,224.72,224.51,0.89086289]
["bitfinex-derivatives","BNBF0:USTF0",1693401332565,0.07281201,224.72,224.52,0.81789759]
["bitfinex-derivatives","BNBF0:USTF0",1693401333064,0.07281201,224.72,224.5,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401333263,0.07281201,224.72,224.51,0.81789946]
["bitfinex-derivatives","BNBF0:USTF0",1693401335768,0.07281201,224.72,224.51,0.89086476]
["bitfinex-derivatives","BNBF0:USTF0",1693401335970,0.07281201,224.72,224.52,0.81789946]
["bitfinex-derivatives","BNBF0:USTF0",1693401336465,0.07281201,224.72,224.51,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401336768,0.07281201,224.72,224.52,0.81789021]
["bitfinex-derivatives","BNBF0:USTF0",1693401337169,0.07281201,224.72,224.51,0.81789021]
["bitfinex-derivatives","BNBF0:USTF0",1693401337370,0.07281201,224.72,224.52,0.81789494]
["bitfinex-derivatives","BNBF0:USTF0",1693401337567,0.07281201,224.72,224.5,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401337770,0.07281201,224.72,224.51,0.81789216]
["bitfinex-derivatives","BNBF0:USTF0",1693401338069,0.07281201,224.72,224.51,0.89085746]
["bitfinex-derivatives","BNBF0:USTF0",1693401338269,0.07281201,224.72,224.52,0.81789216]
["bitfinex-derivatives","BNBF0:USTF0",1693401338668,0.07281201,224.72,224.51,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401338866,0.07281201,224.72,224.52,0.81787476]
["bitfinex-derivatives","BNBF0:USTF0",1693401340864,0.07281201,224.72,224.51,0.89084006]
["bitfinex-derivatives","BNBF0:USTF0",1693401341067,0.07281201,224.72,224.52,0.81789815]
["bitfinex-derivatives","BNBF0:USTF0",1693401341569,0.07281201,224.71,224.51,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401341764,0.07281201,224.72,224.52,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401342971,0.07281201,224.71,224.52,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401344074,0.07281201,224.72,224.52,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401344276,0.07281201,224.71,224.52,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401344576,0.07281201,224.78,224.55,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401344874,0.07281201,224.78,224.56,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401345674,0.07281201,224.8,224.56,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401345875,0.07281201,224.8,224.57,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401346076,0.07281201,224.8,224.55,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401346375,0.07281201,224.81,224.56,0.8908661]
["bitfinex-derivatives","BNBF0:USTF0",1693401346574,0.07281201,224.84,224.57,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401346776,0.07281201,224.84,224.58,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401346970,0.07281201,224.83,224.56,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401347172,0.07281201,224.83,224.57,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401347371,0.07281201,224.84,224.56,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401347575,0.07281201,224.85,224.57,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401347776,0.07281201,224.85,224.58,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401347975,0.07281201,224.85,224.59,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401348174,0.07281201,224.85,224.6,0.8179008]
["bitfinex-derivatives","BNBF0:USTF0",1693401348475,0.07281201,224.85,224.53,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401348670,0.14562402,224.88,224.53,0.0729653]
["bitfinex-derivatives","BNBF0:USTF0",1693401348671,0.07281201,224.86,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401348976,2.4270671,224.99,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401349178,0.07265596,224.86,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401349376,0.07265596,224.86,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401349577,2.4218654,224.99,224.46,0.14551495]
["bitfinex-derivatives","BNBF0:USTF0",1693401349578,0.07265596,224.87,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401349876,0.07265596,224.87,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401350078,0.07265596,224.87,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401350271,0.07265596,224.87,224.58,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401350475,0.07265596,224.87,224.59,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401350673,0.07265596,224.87,224.6,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401350873,0.07265596,224.87,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401351078,0.07265596,224.87,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401351380,0.07265596,224.88,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401351582,0.07265596,224.88,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401351780,0.07265596,224.88,224.51,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401351781,0.07265596,224.88,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401352079,0.07265596,224.88,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401352280,0.07265596,224.88,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401352579,0.07265596,224.89,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401352775,0.07265596,224.89,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401352972,0.07265596,224.89,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401353174,0.07265596,224.89,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401353377,0.07265596,224.89,224.27,0.97009967]
["bitfinex-derivatives","BNBF0:USTF0",1693401353378,0.07265596,224.93,224.55,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401353673,0.14531192,224.95,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401353674,0.07265596,224.95,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401353878,0.07265596,224.95,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401354078,0.07265596,224.95,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401354278,0.07265596,224.95,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401354473,0.07265596,224.95,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401354676,0.07265596,224.96,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401354877,0.07265596,224.96,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401355075,0.07265596,224.96,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401355277,0.07265596,224.96,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401355478,0.07265596,224.96,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401355782,0.07265596,224.96,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401355974,0.07265596,224.96,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401356179,0.07265596,224.96,224.58,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401356380,0.07265596,224.97,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401356582,0.07265596,224.97,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401356884,0.07265596,224.97,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401357075,0.07265596,224.97,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401357278,0.07265596,224.97,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401357475,0.07265596,224.97,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401357780,0.07265596,224.97,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401357975,0.07265596,224.97,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401358181,0.07265596,224.97,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401358381,0.07265596,224.97,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401358576,0.07265596,224.98,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401358780,0.07265596,224.98,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401358983,0.07265596,224.98,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401359282,0.07265596,224.98,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401359483,0.07265596,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401359677,0.07265596,224.98,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401359881,0.07265596,224.98,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401360080,0.07265596,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401360279,0.07265596,224.98,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401360485,0.07265596,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401360785,0.07265596,224.98,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401361085,0.07265596,224.98,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401361286,0.07265596,224.98,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401361481,0.07265596,224.98,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401361681,0.07265596,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401361886,0.07265596,224.98,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401362182,0.96874619,225.06,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401362183,0.07265596,224.99,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401362388,0.81737319,224.98,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401362587,0.81737319,224.98,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401362786,0.81737319,224.98,224.5,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401362987,0.81737319,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401363180,0.81737319,224.98,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401363385,0.81737319,224.98,224.5,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401363582,0.81737319,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401363784,0.81737319,224.98,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401363985,0.81737319,224.98,224.5,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401364188,0.81737319,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401365489,0.81737319,224.98,224.5,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401366690,0.81737319,224.98,224.5,0.89034328]
["bitfinex-derivatives","BNBF0:USTF0",1693401366886,0.81737319,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401367083,0.07265596,224.99,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401367289,0.81735676,224.98,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401367990,0.07265596,224.99,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401370295,0.07265596,225.0,224.52,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401370594,0.07265596,225.0,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401371091,0.07265596,225.0,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401371289,0.07265596,225.0,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401371493,0.81736695,224.99,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401372194,0.89002291,224.99,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401372394,0.07265596,224.99,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401372594,0.07265596,224.99,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401373394,0.07265596,224.98,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401374494,0.07265596,224.97,224.53,0.89034328]
["bitfinex-derivatives","BNBF0:USTF0",1693401374795,0.07265596,224.94,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401374995,0.07265596,224.94,224.5,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401375195,0.07265596,224.94,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401375390,0.07265596,224.93,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401375594,0.07265596,224.93,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401375890,0.07265596,224.93,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401376094,0.07265596,224.93,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401376295,0.07265596,224.93,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401376496,0.07265596,224.91,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401376696,0.07265596,224.91,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401376897,0.07265596,224.9,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401377092,0.07265596,224.9,224.5,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401377299,0.07265596,224.9,224.51,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401377500,0.07265596,224.89,224.51,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401377700,0.07265596,224.89,224.52,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401378300,0.07265596,224.89,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401378600,0.07265596,224.87,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401378795,0.07265596,224.87,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401379000,0.07265596,224.87,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401379201,0.07265596,224.87,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401379400,0.07265596,224.87,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401379700,0.07265596,224.86,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401379897,0.07265596,224.86,224.53,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401380199,0.07265596,224.86,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401380399,0.07265596,224.86,224.53,0.89034328]
["bitfinex-derivatives","BNBF0:USTF0",1693401380600,0.07265596,224.86,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401382300,0.07265596,224.85,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401382506,0.07265596,224.86,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401382997,0.07265596,224.85,224.54,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401383202,0.07265596,224.85,224.55,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401383401,0.07265596,224.85,224.52,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401383402,0.07265596,224.85,224.56,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401383602,0.07265596,224.85,224.57,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401383903,0.07265596,224.85,224.58,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401384199,0.07265596,224.85,224.59,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401384404,0.07265596,224.85,224.6,0.81758581]
["bitfinex-derivatives","BNBF0:USTF0",1693401384603,0.07265596,224.85,224.52,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401384903,0.07265596,224.85,224.53,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401387503,0.07265596,224.86,224.53,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401393407,0.07265596,224.86,224.54,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401393609,0.07265596,224.86,224.52,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401393909,0.07265596,224.86,224.53,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401394110,0.07265596,224.86,224.52,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401398915,0.07265596,224.85,224.52,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401399309,0.07265596,224.86,224.52,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401399515,0.07265596,224.85,224.52,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401401620,0.07265596,224.86,224.52,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401401817,0.07265596,224.86,224.53,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401402515,0.07265596,224.86,224.53,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401402713,0.07265596,224.86,224.54,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401403616,0.07265596,224.85,224.54,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401404017,0.07265596,224.86,224.54,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401404511,0.07265596,224.85,224.54,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401404719,0.07265596,224.85,224.55,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401405118,0.07265596,224.85,224.54,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401405314,0.07265596,224.85,224.55,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401405517,0.07265596,224.84,224.55,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401406520,0.07265596,224.83,224.55,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401406716,0.07265596,224.83,224.56,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401407714,0.07265596,224.82,224.56,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401408019,0.07265596,224.82,224.57,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401408616,0.07265596,224.83,224.57,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401408814,0.07265596,224.83,224.58,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401409615,0.07265596,224.81,224.58,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401409818,0.07265596,224.81,224.59,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401410418,0.07265596,224.81,224.59,0.89038334]
["bitfinex-derivatives","BNBF0:USTF0",1693401410617,0.07265596,224.81,224.6,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401414522,0.07265596,224.81,224.61,0.81762587]
["bitfinex-derivatives","BNBF0:USTF0",1693401414724,0.07265596,224.81,224.58,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401415022,0.07265596,224.81,224.59,0.81757915]
["bitfinex-derivatives","BNBF0:USTF0",1693401415318,0.07265596,224.81,224.59,0.89033662]
["bitfinex-derivatives","BNBF0:USTF0",1693401415623,0.07265596,224.81,224.6,0.81757915]
["bitfinex-derivatives","BNBF0:USTF0",1693401415820,0.07265596,224.81,224.61,0.81757915]
["bitfinex-derivatives","BNBF0:USTF0",1693401416014,0.07265596,224.81,224.58,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401416220,0.07265596,224.81,224.59,0.81757428]
["bitfinex-derivatives","BNBF0:USTF0",1693401421328,0.07265596,224.85,224.62,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401421526,0.07265596,224.85,224.63,0.89033175]
["bitfinex-derivatives","BNBF0:USTF0",1693401421724,0.07265596,224.85,224.64,0.81757428]
["bitfinex-derivatives","BNBF0:USTF0",1693401422527,0.07265596,224.86,224.64,0.81757428]
["bitfinex-derivatives","BNBF0:USTF0",1693401422730,0.07265596,224.86,224.65,0.81757428]
["bitfinex-derivatives","BNBF0:USTF0",1693401422925,0.07265596,224.86,224.62,0.81757428]
["bitfinex-derivatives","BNBF0:USTF0",1693401423126,0.07265596,224.86,224.63,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401423326,0.07265596,224.86,224.64,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401423527,0.07265596,224.86,224.62,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401423724,0.07265596,224.86,224.63,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401423924,0.07265596,224.87,224.64,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401424128,0.07265596,224.87,224.62,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401424328,0.07265596,224.87,224.63,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401424524,0.07265596,224.87,224.62,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401424724,0.07265596,224.87,224.63,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401424930,0.07265596,224.88,224.64,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401425130,0.07265596,224.88,224.61,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401425330,0.07265596,224.88,224.62,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401425531,0.07265596,224.88,224.63,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401425726,0.07265596,224.88,224.64,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401425925,0.07265596,224.88,224.65,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401426123,0.07265596,224.88,224.61,0.81740083]
["bitfinex-derivatives","BNBF0:USTF0",1693401426329,0.07265596,224.89,224.62,0.81737824]
["bitfinex-derivatives","BNBF0:USTF0",1693401426531,0.07265596,224.89,224.63,0.81737824]
["bitfinex-derivatives","BNBF0:USTF0",1693401426832,0.07265596,224.89,224.64,0.81737824]
["bitfinex-derivatives","BNBF0:USTF0",1693401427127,0.07265596,224.89,224.65,0.81737824]
["bitfinex-derivatives","BNBF0:USTF0",1693401427332,0.07265596,224.89,224.66,0.81737824]
["bitfinex-derivatives","BNBF0:USTF0",1693401427532,0.07265596,224.89,224.61,0.81737824]
["bitfinex-derivatives","BNBF0:USTF0",1693401427734,0.07265596,224.9,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401427927,0.07265596,224.9,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401428133,0.07265596,224.9,224.64,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401428434,0.07265596,224.9,224.65,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401428636,0.07265596,224.9,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401428833,0.07265596,224.91,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401429031,0.07265596,224.91,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401429236,0.07265596,224.91,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401429437,0.07265596,224.91,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401429632,0.07265596,224.91,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401429936,0.07265596,224.92,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401430139,0.07265596,224.92,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401430334,0.07265596,224.92,224.64,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401430534,0.07265596,224.92,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401431138,0.07265596,224.92,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401431333,0.07265596,224.92,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401431538,0.07265596,224.92,224.64,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401431735,0.07265596,224.92,224.65,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401431936,0.07265596,224.92,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401432132,0.07265596,224.92,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401432336,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401432538,0.07265596,224.93,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401432740,0.07265596,224.93,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401432942,0.07265596,224.93,224.59,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401432943,0.07265596,224.93,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401433137,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401434441,0.07265596,224.93,224.59,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401434640,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401434842,0.07265596,224.93,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401435040,0.07265596,224.93,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401435241,0.07265596,224.93,224.59,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401435543,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401435741,0.07265596,224.93,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401435942,0.07265596,224.93,224.59,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401436243,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401437845,0.07265596,224.94,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401438348,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401438548,0.07265596,224.93,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401438745,0.07265596,224.94,224.59,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401438947,0.07265596,224.94,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401439246,0.07265596,224.94,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401439549,0.07265596,224.93,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401439744,0.07265596,224.93,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401439942,0.07265596,224.94,224.59,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401440141,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401440343,0.07265596,224.93,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401440545,0.07265596,224.93,224.62,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401440746,0.07265596,224.93,224.59,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401440946,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401441147,0.07265596,224.94,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401442547,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401446346,0.07265596,224.92,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401446745,0.07265596,224.93,224.6,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401448047,0.07265596,224.92,224.6,0.89012681]
["bitfinex-derivatives","BNBF0:USTF0",1693401448247,0.07265596,224.93,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401448441,0.07265596,224.92,224.61,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401450245,0.07265596,224.92,224.61,0.89012681]
["bitfinex-derivatives","BNBF0:USTF0",1693401450451,0.07265596,224.93,224.62,0.89012681]
["bitfinex-derivatives","BNBF0:USTF0",1693401450647,0.07265596,224.93,224.63,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401451549,0.07265596,224.93,224.63,0.89012681]
["bitfinex-derivatives","BNBF0:USTF0",1693401451744,0.07265596,224.93,224.64,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401452545,0.07265596,224.92,224.64,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401453452,0.07265596,224.91,224.64,0.89012681]
["bitfinex-derivatives","BNBF0:USTF0",1693401453651,0.07265596,224.91,224.65,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401454451,0.07265596,224.9,224.65,0.89012681]
["bitfinex-derivatives","BNBF0:USTF0",1693401454644,0.07265596,224.9,224.66,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401455352,0.07265596,224.95,224.69,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401455551,0.07265596,224.95,224.7,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401455951,0.07265596,224.96,224.7,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401456152,0.07265596,224.96,224.71,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401456353,0.07265596,224.96,224.72,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401456555,0.07265596,224.96,224.73,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401456754,0.07265596,224.97,224.7,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401456954,0.07265596,224.97,224.71,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401457154,0.07265596,224.97,224.72,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401457354,0.07265596,224.97,224.73,0.81736934]
["bitfinex-derivatives","BNBF0:USTF0",1693401457649,0.07265596,224.97,224.68,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401457855,0.07265596,224.98,224.69,0.81708848]
["bitfinex-derivatives","BNBF0:USTF0",1693401458054,0.07265596,224.97,224.7,0.81708848]
["bitfinex-derivatives","BNBF0:USTF0",1693401458256,0.07265596,224.97,224.71,0.81708848]
["bitfinex-derivatives","BNBF0:USTF0",1693401458456,0.07265596,224.97,224.72,0.81708848]
["bitfinex-derivatives","BNBF0:USTF0",1693401458655,0.07265596,224.97,224.73,0.81708848]
["bitfinex-derivatives","BNBF0:USTF0",1693401458956,0.07265596,224.98,224.67,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401459156,0.07265596,224.98,224.68,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401459958,0.07265596,224.98,224.69,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401460149,0.07265596,224.98,224.7,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401460457,0.07265596,224.98,224.71,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401460656,0.07265596,224.98,224.72,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401460855,0.07265596,224.98,224.73,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401461055,0.07265596,224.98,224.67,0.81709192]
["bitfinex-derivatives","BNBF0:USTF0",1693401461256,0.07265596,224.98,224.68,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401461557,0.07265596,224.98,224.69,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401461753,0.07265596,224.99,224.67,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401463156,0.07265596,224.99,224.65,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401463157,0.07265596,224.99,224.68,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401463456,0.07265596,224.99,224.69,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401463651,0.07265596,224.99,224.7,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401463851,0.07265596,224.99,224.71,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401464051,0.07265596,224.99,224.72,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401464254,0.07265596,224.99,224.73,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401464456,0.07265596,224.99,224.66,0.81708815]
["bitfinex-derivatives","BNBF0:USTF0",1693401464657,0.07265596,224.99,224.67,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401464859,0.07265596,224.99,224.66,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401465158,0.07265596,224.99,224.67,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401465357,0.07265596,224.99,224.68,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401465559,0.07265596,224.99,224.69,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401465753,0.07265596,224.99,224.7,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401465952,0.07265596,224.99,224.66,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401466157,0.07265596,224.99,224.65,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401466158,0.07265596,224.99,224.67,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401466358,0.07265596,224.99,224.68,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401466558,0.07265596,224.99,224.69,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401466759,0.07265596,224.99,224.7,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401466954,0.07265596,225.0,224.71,0.81708976]
["bitfinex-derivatives","BNBF0:USTF0",1693401467161,0.07265596,224.96,224.61,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401467460,0.07265596,224.95,224.62,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401467859,0.07265596,224.96,224.62,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401469061,0.07265596,224.95,224.62,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401472862,0.07265596,224.94,224.62,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401479166,0.07265596,224.94,224.62,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401479369,0.07265596,224.94,224.63,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401479563,0.07265596,224.94,224.62,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401479763,0.07265596,224.94,224.63,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401482466,0.07265596,224.93,224.63,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401492773,0.07265596,224.93,224.63,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401492975,0.07265596,224.93,224.64,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401494780,0.07265596,224.92,224.64,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401497184,0.07265596,224.92,224.64,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401497385,0.07265596,224.92,224.65,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401497983,0.48437309,224.97,224.65,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401497984,0.07265596,224.91,224.65,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401498885,0.07265596,224.91,224.65,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401499085,0.07265596,224.91,224.66,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401499287,0.07265596,224.92,224.66,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401499487,0.07265596,224.91,224.66,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401499682,0.07265596,224.91,224.66,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401499885,0.07265596,224.91,224.67,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401500387,0.07265596,224.92,224.67,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401500587,0.07265596,224.92,224.68,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401500787,0.14531192,224.94,224.68,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401500788,0.07265596,224.91,224.68,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401500988,0.07265596,224.92,224.69,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401501786,0.07265596,224.9,224.69,0.89001844]
["bitfinex-derivatives","BNBF0:USTF0",1693401501982,0.07265596,224.91,224.7,0.81726097]
["bitfinex-derivatives","BNBF0:USTF0",1693401503083,0.07265596,224.91,224.68,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401503289,0.07265596,224.91,224.69,0.81723859]
["bitfinex-derivatives","BNBF0:USTF0",1693401506088,0.07265596,224.9,224.69,0.81723859]
["bitfinex-derivatives","BNBF0:USTF0",1693401506689,0.07265596,224.9,224.7,0.81723859]
["bitfinex-derivatives","BNBF0:USTF0",1693401506889,0.07265596,224.9,224.67,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401506890,0.07265596,224.9,224.68,0.81723859]
["bitfinex-derivatives","BNBF0:USTF0",1693401508091,0.07265596,224.89,224.66,0.07275747]
["bitfinex-derivatives","BNBF0:USTF0",1693401508286,0.07265596,224.89,224.67,0.81730043]
["bitfinex-derivatives","BNBF0:USTF0",1693401511394,0.07265596,224.9,224.67,0.81730043]
["bitfinex-derivatives","BNBF0:USTF0",1693401511795,0.07265596,224.9,224.67,0.8900579]
["bitfinex-derivatives","BNBF0:USTF0",1693401511992,2.4218654,225.04,224.43,0.97009967]
["bitfinex-derivatives","BNBF0:USTF0",1693401511993,2.4218654,225.04,224.68,0.81730043]
["bitfinex-derivatives","BNBF0:USTF0",1693401512193,0.07289134,224.9,224.69,0.81730043]
["bitfinex-derivatives","BNBF0:USTF0",1693401512393,0.07289134,224.9,224.67,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401512591,0.07289134,224.9,224.68,0.81727858]
["bitfinex-derivatives","BNBF0:USTF0",1693401516799,0.07289134,224.89,224.68,0.81727858]
["bitfinex-derivatives","BNBF0:USTF0",1693401516998,0.07289134,224.89,224.66,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401516999,0.07289134,224.89,224.67,0.81727858]
["bitfinex-derivatives","BNBF0:USTF0",1693401517199,0.07289134,224.89,224.68,0.81730371]
["bitfinex-derivatives","BNBF0:USTF0",1693401517398,0.07289134,224.89,224.67,0.81730371]
["bitfinex-derivatives","BNBF0:USTF0",1693401517598,0.07289134,224.89,224.68,0.81730388]
["bitfinex-derivatives","BNBF0:USTF0",1693401517899,0.07289134,224.89,224.66,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401518099,0.07289134,224.89,224.67,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401537214,0.07289134,224.9,224.67,0.89020309]
["bitfinex-derivatives","BNBF0:USTF0",1693401537415,0.07289134,224.9,224.68,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401537815,0.07289134,224.89,224.68,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401540321,0.07289134,224.89,224.68,0.89020309]
["bitfinex-derivatives","BNBF0:USTF0",1693401540519,0.07289134,224.89,224.69,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401543124,0.07289134,224.9,224.69,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401550430,0.07289134,224.9,224.68,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401550631,0.07289134,224.9,224.7,0.81730052]
["bitfinex-derivatives","BNBF0:USTF0",1693401550831,0.07289134,224.91,224.68,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401551033,0.07289134,224.91,224.69,0.81725059]
["bitfinex-derivatives","BNBF0:USTF0",1693401554330,0.07289134,224.91,224.68,0.81725059]
["bitfinex-derivatives","BNBF0:USTF0",1693401554530,0.07289134,224.91,224.69,0.81725059]
["bitfinex-derivatives","BNBF0:USTF0",1693401554837,0.07289134,224.91,224.7,0.81725059]
["bitfinex-derivatives","BNBF0:USTF0",1693401555030,0.07289134,224.91,224.68,0.81725059]
["bitfinex-derivatives","BNBF0:USTF0",1693401555236,0.07289134,224.91,224.69,0.81725391]
["bitfinex-derivatives","BNBF0:USTF0",1693401555437,0.07289134,224.91,224.68,0.81725391]
["bitfinex-derivatives","BNBF0:USTF0",1693401555636,0.07289134,224.91,224.69,0.81725391]
["bitfinex-derivatives","BNBF0:USTF0",1693401555936,0.07289134,224.91,224.7,0.81725391]
["bitfinex-derivatives","BNBF0:USTF0",1693401556237,0.07289134,224.91,224.67,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401556439,0.07289134,224.91,224.68,0.81725428]
["bitfinex-derivatives","BNBF0:USTF0",1693401562638,0.07289134,224.9,224.68,0.81725428]
["bitfinex-derivatives","BNBF0:USTF0",1693401562845,0.07289134,224.91,224.68,0.81725428]
["bitfinex-derivatives","BNBF0:USTF0",1693401565850,0.07289134,224.91,224.68,0.89015685]
["bitfinex-derivatives","BNBF0:USTF0",1693401566147,0.07289134,224.91,224.69,0.81725428]
["bitfinex-derivatives","BNBF0:USTF0",1693401566349,0.07289134,224.9,224.69,0.81725428]
["bitfinex-derivatives","BNBF0:USTF0",1693401566548,0.07289134,224.9,224.68,0.81725428]
["bitfinex-derivatives","BNBF0:USTF0",1693401566848,0.07289134,224.9,224.69,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401567042,0.07289134,224.9,224.68,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401567244,0.07289134,224.9,224.69,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401567445,0.07289134,224.9,224.68,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401568844,0.07289134,224.9,224.68,0.89017425]
["bitfinex-derivatives","BNBF0:USTF0",1693401569045,0.07289134,224.9,224.69,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401569448,0.07289134,224.9,224.68,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401569649,0.07289134,224.9,224.69,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401569851,0.07289134,224.9,224.68,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401570149,0.07289134,224.9,224.68,0.89017425]
["bitfinex-derivatives","BNBF0:USTF0",1693401570353,0.07289134,224.9,224.69,0.81727168]
["bitfinex-derivatives","BNBF0:USTF0",1693401571047,0.07289134,224.89,224.67,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401571247,0.07289134,224.89,224.68,0.81727204]
["bitfinex-derivatives","BNBF0:USTF0",1693401572054,0.07289134,224.89,224.68,0.89017461]
["bitfinex-derivatives","BNBF0:USTF0",1693401572254,0.07289134,224.89,224.69,0.81727204]
["bitfinex-derivatives","BNBF0:USTF0",1693401573652,0.07289134,224.89,224.68,0.81727204]
["bitfinex-derivatives","BNBF0:USTF0",1693401573957,0.07289134,224.89,224.67,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401573958,0.07289134,224.89,224.69,0.81729026]
["bitfinex-derivatives","BNBF0:USTF0",1693401574155,0.07289134,224.89,224.67,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401574357,0.07289134,224.89,224.68,0.81728978]
["bitfinex-derivatives","BNBF0:USTF0",1693401575056,0.07289134,224.88,224.68,0.81728978]
["bitfinex-derivatives","BNBF0:USTF0",1693401575257,0.07289134,224.89,224.68,0.81728978]
["bitfinex-derivatives","BNBF0:USTF0",1693401576954,0.07289134,224.84,224.63,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401577151,2.42971154,224.98,224.6,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401577152,0.07289134,224.85,224.6,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401577356,0.07289134,224.85,224.19,2.43008583]
["bitfinex-derivatives","BNBF0:USTF0",1693401577357,0.07289134,224.84,224.61,0.81751421]
["bitfinex-derivatives","BNBF0:USTF0",1693401577659,0.07289134,224.84,224.57,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401577660,0.07289134,224.82,224.57,0.07290257]
["bitfinex-derivatives","BNBF0:USTF0",1693401577959,0.07289134,224.82,224.58,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401578152,0.07289134,224.84,224.58,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401578355,0.07289134,224.84,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401578556,0.07289134,224.84,224.31,0.97203433]
["bitfinex-derivatives","BNBF0:USTF0",1693401578758,0.07271885,224.84,224.55,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401578958,0.07271885,224.85,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401579159,0.07271885,224.86,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401579355,0.07271885,224.86,224.57,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401579659,0.07271885,224.86,224.58,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401579858,0.07271885,224.86,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401580159,0.07271885,224.87,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401580358,0.07271885,224.87,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401580558,0.07271885,224.87,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401580760,0.07271885,224.87,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401581058,0.07271885,224.87,224.53,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401581259,0.07271885,224.88,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401581452,0.07271885,224.88,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401581658,0.07271885,224.88,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401581857,0.07271885,224.88,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401582058,0.07271885,224.88,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401582358,0.07271885,224.89,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401582557,0.07271885,224.89,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401582757,0.07271885,224.89,224.57,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401582955,0.07271885,224.89,224.58,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401583154,0.07271885,224.89,224.59,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401583354,0.07271885,224.9,224.51,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401583553,0.07271885,224.9,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401585261,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401585460,0.07271885,224.91,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401585660,0.07271885,224.91,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401585861,0.07271885,224.91,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401586160,0.07271885,224.91,224.44,0.14563277]
["bitfinex-derivatives","BNBF0:USTF0",1693401586161,0.07271885,224.91,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401586354,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401586556,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401586756,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401586956,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401587156,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401587460,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401587661,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401587854,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401588059,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401588259,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401588461,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401588662,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401588862,0.07271885,224.91,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401589063,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401589262,0.07271885,224.92,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401589457,0.07271885,224.92,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401589657,0.07271885,224.92,224.51,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401595265,0.07271885,224.92,224.51,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401595464,0.07271885,224.92,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401595768,0.07271885,224.93,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401596168,0.07271885,224.92,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401599170,0.07271885,224.91,224.52,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401600268,0.07271885,224.91,224.52,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401600464,0.07271885,224.91,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401600669,0.07271885,224.91,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401600862,0.07271885,224.91,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401601064,0.07271885,224.91,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401601267,0.07271885,224.91,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401601467,0.07271885,224.91,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401601763,0.07271885,224.91,224.57,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401601967,0.07271885,224.91,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401602167,0.07271885,224.9,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401602470,0.07271885,224.9,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401602667,0.07271885,224.9,224.53,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401603269,0.07271885,224.9,224.53,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401603569,0.07271885,224.9,224.54,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401605269,0.07271885,224.89,224.54,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401605569,0.07271885,224.89,224.55,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401607169,0.07271885,224.88,224.55,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401607469,0.07271885,224.88,224.56,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401608070,0.07271885,224.88,224.56,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401608271,0.07271885,224.87,224.57,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401609171,0.07271885,224.86,224.57,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401609368,0.07271885,224.86,224.58,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401610172,0.07271885,224.85,224.58,0.89044888]
["bitfinex-derivatives","BNBF0:USTF0",1693401610373,0.07271885,224.85,224.59,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401611069,0.07271885,224.83,224.6,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401611269,0.07271885,224.83,224.61,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401611974,0.07271885,224.83,224.62,0.8176325]
["bitfinex-derivatives","BNBF0:USTF0",1693401612173,0.07271885,224.83,224.6,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401612374,0.07271885,224.83,224.61,0.81754643]
["bitfinex-derivatives","BNBF0:USTF0",1693401612574,0.07271885,224.82,224.61,0.81754643]
["bitfinex-derivatives","BNBF0:USTF0",1693401612773,0.07271885,224.82,224.59,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401612969,0.07271885,224.82,224.6,0.81761094]
["bitfinex-derivatives","BNBF0:USTF0",1693401614576,0.07271885,224.81,224.6,0.81761094]
["bitfinex-derivatives","BNBF0:USTF0",1693401615275,0.07271885,224.81,224.58,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401615471,0.07271885,224.81,224.59,0.81761137]
["bitfinex-derivatives","BNBF0:USTF0",1693401616175,0.07271885,224.8,224.59,0.81761137]
["bitfinex-derivatives","BNBF0:USTF0",1693401616375,0.07271885,224.81,224.59,0.81761137]
["bitfinex-derivatives","BNBF0:USTF0",1693401616575,0.07271885,224.81,224.57,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401616768,0.07271885,224.81,224.58,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401617174,0.07271885,224.8,224.58,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401617767,0.07271885,224.8,224.57,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401617976,0.07271885,224.8,224.58,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401618377,0.07271885,224.8,224.57,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401618577,0.07271885,224.8,224.58,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401618779,0.07271885,224.8,224.59,0.81763278]
["bitfinex-derivatives","BNBF0:USTF0",1693401619078,0.07271885,224.81,224.56,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401619278,0.07271885,224.81,224.57,0.81765349]
["bitfinex-derivatives","BNBF0:USTF0",1693401620373,0.07271885,224.81,224.58,0.81765349]
["bitfinex-derivatives","BNBF0:USTF0",1693401620578,0.07271885,224.82,224.59,0.81765349]
["bitfinex-derivatives","BNBF0:USTF0",1693401620772,0.07271885,224.82,224.56,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401620978,0.07271885,224.82,224.57,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401621480,0.07271885,224.81,224.57,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401622282,0.07271885,224.82,224.57,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401624683,0.07271885,224.83,224.57,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401631892,0.07271885,224.83,224.57,0.89043026]
["bitfinex-derivatives","BNBF0:USTF0",1693401632091,0.07271885,224.83,224.58,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401632391,0.07271885,224.83,224.5,0.14563277]
["bitfinex-derivatives","BNBF0:USTF0",1693401632392,0.07271885,224.83,224.59,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401632587,0.07271885,224.83,224.6,0.81761388]
["bitfinex-derivatives","BNBF0:USTF0",1693401632791,0.07271885,224.82,224.56,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401632984,0.07271885,224.82,224.57,0.81759143]
["bitfinex-derivatives","BNBF0:USTF0",1693401638292,0.07271885,224.82,224.57,0.89040781]
["bitfinex-derivatives","BNBF0:USTF0",1693401638592,0.07271885,224.82,224.58,0.81759143]
["bitfinex-derivatives","BNBF0:USTF0",1693401641188,0.07271885,224.81,224.58,0.81759143]
["bitfinex-derivatives","BNBF0:USTF0",1693401646092,0.07271885,224.8,224.58,0.81759143]
["bitfinex-derivatives","BNBF0:USTF0",1693401646493,0.07271885,224.8,224.58,0.89040781]
["bitfinex-derivatives","BNBF0:USTF0",1693401646693,0.07271885,224.8,224.59,0.81759143]
["bitfinex-derivatives","BNBF0:USTF0",1693401646998,0.07271885,224.8,224.57,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401647299,0.07271885,224.8,224.58,0.89042497]
["bitfinex-derivatives","BNBF0:USTF0",1693401647501,0.07271885,224.8,224.59,0.81760859]
["bitfinex-derivatives","BNBF0:USTF0",1693401648998,0.07271885,224.79,224.57,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401649191,0.07271885,224.79,224.33,0.97088514]
["bitfinex-derivatives","BNBF0:USTF0",1693401649192,0.07271885,224.75,224.52,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401649493,0.07271885,224.74,224.53,0.81784592]
["bitfinex-derivatives","BNBF0:USTF0",1693401650195,0.07271885,224.76,224.53,0.81784592]
["bitfinex-derivatives","BNBF0:USTF0",1693401650401,0.07271885,224.76,224.54,0.81784592]
["bitfinex-derivatives","BNBF0:USTF0",1693401650596,0.07271885,224.76,224.51,0.81784592]
["bitfinex-derivatives","BNBF0:USTF0",1693401650802,0.07271885,224.76,224.52,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401650995,0.07271885,224.76,224.51,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401651300,0.07271885,224.77,224.52,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401651493,0.07271885,224.77,224.5,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401651698,0.07271885,224.77,224.51,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401651995,0.07271885,224.77,224.52,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401652195,0.07271885,224.77,224.5,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401652396,0.07271885,224.78,224.51,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401652603,0.07271885,224.78,224.5,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401652802,0.07271885,224.78,224.51,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401652998,0.07271885,224.77,224.5,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401653198,0.07271885,224.77,224.51,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401653400,0.07271885,224.77,224.48,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401653601,0.07271885,224.77,224.49,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401653801,0.07271885,224.77,224.48,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401653998,0.07271885,224.77,224.49,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401654203,0.07271885,224.78,224.5,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401654504,0.07271885,224.77,224.51,0.81784354]
["bitfinex-derivatives","BNBF0:USTF0",1693401654704,0.07271885,224.77,224.45,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401654904,0.07271885,224.77,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401655300,0.07271885,224.78,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401655699,0.07271885,224.78,224.45,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401655903,0.07271885,224.78,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401656104,0.07271885,224.78,224.45,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401656298,0.07271885,224.79,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401656500,0.07271885,224.79,224.45,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401656706,0.07271885,224.78,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401657005,0.07271885,224.79,224.47,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401657307,0.07271885,224.79,224.44,0.07281638]
["bitfinex-derivatives","BNBF0:USTF0",1693401657308,0.07271885,224.79,224.48,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401657505,0.07271885,224.79,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401658200,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401659001,0.07271885,224.79,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401659202,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401659407,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401659608,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401659804,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401660109,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401660304,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401660504,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401660701,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401660906,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401661108,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401661308,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401661507,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401661708,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401662008,0.07271885,224.8,224.45,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401662306,0.07271885,224.8,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401662503,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401662707,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401662907,0.07271885,224.8,224.45,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401663107,0.07271885,224.8,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401663307,0.07271885,224.8,224.42,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401663502,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401663706,0.07271885,224.8,224.42,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401663906,0.07271885,224.8,224.43,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401664106,0.07271885,224.8,224.44,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401664307,0.07271885,224.8,224.45,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401664508,0.07271885,224.81,224.46,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401664707,0.07271885,224.81,224.47,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401664907,0.07271885,224.81,224.48,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401665106,0.07271885,224.81,224.49,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401665303,0.07271885,224.81,224.5,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401665610,0.07271885,224.81,224.51,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401665807,0.07271885,224.81,224.42,0.8179045]
["bitfinex-derivatives","BNBF0:USTF0",1693401666005,0.07271885,224.81,224.43,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401666203,0.07271885,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401666410,0.1454377,224.83,224.34,0.14563277]
["bitfinex-derivatives","BNBF0:USTF0",1693401666411,0.07271885,224.8,224.43,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401666610,0.07271885,224.8,224.41,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401666811,0.07271885,224.8,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401667009,0.07271885,224.81,224.41,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401667209,0.07271885,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401667410,0.07271885,224.81,224.41,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401667610,0.07271885,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401667804,0.07271885,224.81,224.41,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401668111,0.07271885,224.81,224.41,0.89074286]
["bitfinex-derivatives","BNBF0:USTF0",1693401668313,0.07271885,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401668811,0.07271885,224.81,224.41,0.89074286]
["bitfinex-derivatives","BNBF0:USTF0",1693401669016,0.07271885,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401672819,2.4239617,224.95,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401673022,0.07254408,224.81,224.43,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401673319,0.07254408,224.8,224.44,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401673519,0.07254408,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401673719,0.07254408,224.81,224.43,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401673918,0.07254408,224.81,224.42,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401674123,0.07254408,224.81,224.43,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401674320,0.07254408,224.8,224.42,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401674519,0.07254408,224.8,224.43,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401677320,0.07254408,224.8,224.43,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401677522,0.07254408,224.8,224.44,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401677723,0.07254408,224.8,224.45,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401679226,0.07254408,224.79,224.45,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401679524,0.07254408,224.79,224.46,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401680228,0.07254408,224.79,224.46,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401680525,0.48362721,224.83,224.47,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401680526,0.07254408,224.78,224.47,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401681419,0.07254408,224.77,224.47,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401682224,0.07254408,224.76,224.47,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401682425,0.07254408,224.76,224.48,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401683225,0.07254408,224.75,224.49,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401683526,0.07254408,224.75,224.5,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401684322,0.07254408,224.73,224.5,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401684520,0.07254408,224.73,224.51,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401685429,0.07254408,224.74,224.51,0.8905835]
["bitfinex-derivatives","BNBF0:USTF0",1693401685622,0.07254408,224.74,224.52,0.81792648]
["bitfinex-derivatives","BNBF0:USTF0",1693401696830,0.07254408,224.74,224.5,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401697033,0.07254408,224.74,224.51,0.8178822]
["bitfinex-derivatives","BNBF0:USTF0",1693401698031,0.07254408,224.73,224.51,0.8178822]
["bitfinex-derivatives","BNBF0:USTF0",1693401698437,0.07254408,224.73,224.52,0.8178822]
["bitfinex-derivatives","BNBF0:USTF0",1693401698639,0.07254408,224.73,224.5,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401698841,0.07254408,224.73,224.51,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401699035,0.07254408,224.77,224.54,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401699235,0.07254408,224.78,224.55,0.89056023]
["bitfinex-derivatives","BNBF0:USTF0",1693401699533,0.07254408,224.8,224.57,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401699739,0.21763224,224.82,224.58,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401699933,0.07254408,224.82,224.56,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401700140,0.07254408,224.83,224.57,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401700535,0.07254408,224.82,224.57,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401700841,0.07254408,224.82,224.58,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401701141,0.07254408,224.82,224.59,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401701440,0.07254408,224.84,224.6,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693401701636,0.07254408,224.84,224.54,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401701835,0.07254408,224.84,224.55,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401702541,0.07254408,224.85,224.55,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401703139,0.07254408,224.86,224.55,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401703341,0.07254408,224.86,224.55,0.89028011]
["bitfinex-derivatives","BNBF0:USTF0",1693401703542,0.07254408,224.87,224.56,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401703735,0.07254408,224.87,224.55,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401703942,0.07254408,224.87,224.56,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401704244,0.07254408,224.87,224.57,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401704442,0.48362721,224.92,224.3,0.96876032]
["bitfinex-derivatives","BNBF0:USTF0",1693401704443,0.07254408,224.88,224.58,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401704645,0.07254408,224.87,224.53,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401704844,0.07254408,224.86,224.54,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401705045,0.07254408,224.86,224.55,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401705241,0.07254408,224.85,224.56,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401705442,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401705642,0.07254408,224.85,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401705841,0.07254408,224.85,224.53,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401706044,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401706238,0.07254408,224.85,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401706439,0.07254408,224.85,224.53,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401706643,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401706842,0.07254408,224.85,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401707043,0.07254408,224.85,224.53,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401707244,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401707441,0.07254408,224.85,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401707644,0.07254408,224.85,224.53,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401707845,0.07254408,224.85,224.5,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401708049,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401708248,0.07254408,224.85,224.49,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401708249,0.07254408,224.85,224.5,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401711149,0.07254408,224.86,224.5,0.89028011]
["bitfinex-derivatives","BNBF0:USTF0",1693401711345,0.07254408,224.86,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401711549,0.07254408,224.86,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401711749,0.07254408,224.85,224.5,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401711950,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401712147,0.07254408,224.85,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401712349,0.07254408,224.85,224.5,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401712544,0.07254408,224.85,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401712750,0.07254408,224.85,224.5,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401712946,0.07254408,224.86,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401713145,0.07254408,224.86,224.5,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401713344,0.07254408,224.86,224.51,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401713544,0.07254408,224.86,224.52,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401713748,0.07254408,224.86,224.53,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401714049,0.07254408,224.86,224.54,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401714245,0.07254408,224.86,224.55,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401714450,0.07254408,224.86,224.56,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401714752,0.07254408,224.86,224.57,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401714946,0.07254408,224.86,224.58,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401715151,0.07254408,224.86,224.59,0.81762309]
["bitfinex-derivatives","BNBF0:USTF0",1693401715348,0.07254408,224.86,224.5,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401715554,0.07254408,224.86,224.51,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401721356,0.07254408,224.85,224.51,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401723755,0.07254408,224.85,224.51,0.8902955]
["bitfinex-derivatives","BNBF0:USTF0",1693401723955,0.07254408,224.86,224.52,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401724157,0.07254408,224.85,224.52,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401727656,0.07254408,224.85,224.52,0.8902955]
["bitfinex-derivatives","BNBF0:USTF0",1693401727857,0.07254408,224.85,224.53,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401729363,0.07254408,224.84,224.53,0.8902955]
["bitfinex-derivatives","BNBF0:USTF0",1693401729557,0.07254408,224.84,224.54,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401731360,0.07254408,224.83,224.54,0.8902955]
["bitfinex-derivatives","BNBF0:USTF0",1693401731562,0.07254408,224.84,224.55,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401732361,0.07254408,224.83,224.55,0.8902955]
["bitfinex-derivatives","BNBF0:USTF0",1693401732563,0.07254408,224.83,224.56,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401733359,0.07254408,224.81,224.57,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401733654,0.07254408,224.81,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401738063,0.07254408,224.8,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401738466,0.07254408,224.8,224.57,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401738660,0.07254408,224.8,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401738857,0.07254408,224.8,224.57,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401739058,0.07254408,224.8,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401739259,0.07254408,224.8,224.57,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401739463,0.07254408,224.79,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401742164,0.07254408,224.8,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401742564,0.07254408,224.79,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401743564,0.07254408,224.8,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401744068,0.07254408,224.79,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401745369,0.07254408,224.79,224.58,0.8902955]
["bitfinex-derivatives","BNBF0:USTF0",1693401745564,0.07254408,224.79,224.59,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401745769,0.07254408,224.79,224.58,0.81763848]
["bitfinex-derivatives","BNBF0:USTF0",1693401745969,0.07254408,224.79,224.59,0.81751329]
["bitfinex-derivatives","BNBF0:USTF0",1693401746170,0.07254408,224.79,224.58,0.81751329]
["bitfinex-derivatives","BNBF0:USTF0",1693401746370,0.07254408,224.79,224.59,0.81751507]
["bitfinex-derivatives","BNBF0:USTF0",1693401746765,0.07254408,224.79,224.57,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401747070,0.07254408,224.79,224.58,0.81749888]
["bitfinex-derivatives","BNBF0:USTF0",1693401747271,0.07254408,224.79,224.58,0.8901559]
["bitfinex-derivatives","BNBF0:USTF0",1693401747472,0.07254408,224.79,224.59,0.81749888]
["bitfinex-derivatives","BNBF0:USTF0",1693401753574,0.07254408,224.79,224.59,0.8901559]
["bitfinex-derivatives","BNBF0:USTF0",1693401753776,0.07254408,224.81,224.6,0.8901559]
["bitfinex-derivatives","BNBF0:USTF0",1693401753971,0.07254408,224.81,224.61,0.81749888]
["bitfinex-derivatives","BNBF0:USTF0",1693401754774,0.07254408,224.85,224.64,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401754980,0.07254408,224.85,224.61,0.81749888]
["bitfinex-derivatives","BNBF0:USTF0",1693401754981,0.07254408,224.87,224.65,0.81749888]
["bitfinex-derivatives","BNBF0:USTF0",1693401755172,0.07254408,224.87,224.62,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401755372,0.07254408,224.87,224.63,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401756180,0.07254408,224.88,224.63,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401756480,0.07254408,224.88,224.64,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401756675,0.07254408,224.88,224.62,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401756979,0.07254408,224.89,224.63,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401757179,0.07254408,224.89,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401757878,0.07254408,224.9,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401758076,0.07254408,224.89,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401758282,0.07254408,224.89,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401758477,0.07254408,224.89,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401758678,0.07254408,224.89,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401758876,0.14508816,224.92,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401758877,0.07254408,224.9,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401759079,0.07254408,224.9,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401759280,0.07254408,224.9,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401759477,0.07254408,224.9,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401759682,0.07254408,224.9,224.62,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401759883,0.07254408,224.9,224.63,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401760182,0.07254408,224.9,224.64,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401760378,0.07254408,224.9,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401760583,0.07254408,224.9,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401760882,0.07254408,224.9,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401761082,0.07254408,224.9,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401761978,0.07254408,224.91,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401763282,0.07254408,224.92,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401766085,0.07254408,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401766380,2.418136,225.06,224.57,0.07265702]
["bitfinex-derivatives","BNBF0:USTF0",1693401766381,22.22243369,231.68,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401766584,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401766783,0.07269886,224.92,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401767083,0.07269886,224.92,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401767392,0.07269886,224.92,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401767581,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401767781,0.07269886,224.92,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401767979,0.07269886,224.92,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401768183,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401768485,0.07269886,224.92,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401768685,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401768879,0.07269886,224.92,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401769077,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401769282,0.07269886,224.92,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401769584,0.07269886,224.92,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401769883,0.07269886,224.92,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401770085,0.07269886,224.92,224.57,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401770385,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401770684,0.07269886,224.93,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401771684,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401771877,0.07269886,224.93,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401772784,0.07269886,224.93,224.57,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401772985,0.07269886,224.93,224.57,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401773285,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401773479,0.07269886,224.92,224.57,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401774987,0.07269886,224.92,224.57,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401775188,0.07269886,224.92,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401778893,0.07269886,224.91,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401779093,0.07269886,224.87,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401779293,0.07269886,224.87,224.54,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401779594,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401779790,0.07269886,224.87,224.54,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401779993,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401780290,0.07269886,224.87,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401780493,0.07269886,224.87,224.54,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401780697,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401780995,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401781195,0.07269886,224.86,224.54,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401781496,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401781689,0.07269886,224.86,224.54,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401782295,0.07269886,224.87,224.54,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401782590,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401782793,0.07269886,224.87,224.55,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401783094,0.07269886,224.87,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401783295,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401783490,0.07269886,224.87,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401783689,0.07269886,224.87,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401783997,0.07269886,224.86,224.55,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401784294,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401785390,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401785793,0.07269886,224.86,224.55,0.88961732]
["bitfinex-derivatives","BNBF0:USTF0",1693401785989,0.07269886,224.85,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401794100,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401795897,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401796202,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401796397,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401796593,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401796798,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401796994,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401797199,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401797396,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401797598,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401797798,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401797999,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401798195,0.07269886,224.86,224.54,0.07266614]
["bitfinex-derivatives","BNBF0:USTF0",1693401798196,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401798496,0.07269886,224.86,224.57,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401798695,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401798901,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401799101,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401799297,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401799502,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401799804,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401800003,0.07269886,224.86,224.55,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401800206,0.07269886,224.86,224.56,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401800501,0.07269886,224.86,224.57,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401800703,0.07269886,224.86,224.58,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401800904,0.07269886,224.86,224.59,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401801104,0.07269886,224.86,224.6,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401801305,0.07269886,224.86,224.61,0.81695118]
["bitfinex-derivatives","BNBF0:USTF0",1693401801505,0.07269886,224.85,224.54,0.07266614]
["bitfinex-derivatives","BNBF0:USTF0",1693401801708,0.07269886,224.85,224.55,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401802204,0.07269886,224.86,224.55,0.89004711]
["bitfinex-derivatives","BNBF0:USTF0",1693401802505,0.07269886,224.86,224.48,0.14533228]
["bitfinex-derivatives","BNBF0:USTF0",1693401802506,0.07269886,224.85,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401802705,0.07269886,224.85,224.55,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401802905,0.07269886,224.85,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401803205,0.07269886,224.85,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401803407,0.07269886,224.85,224.55,0.07266614]
["bitfinex-derivatives","BNBF0:USTF0",1693401803408,0.07269886,224.86,224.58,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401803598,0.07269886,224.86,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401803905,0.07269886,224.85,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401806906,0.07269886,224.85,224.56,0.89004711]
["bitfinex-derivatives","BNBF0:USTF0",1693401807108,0.07269886,224.85,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401807706,0.07269886,224.85,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401807902,0.07269886,224.84,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401808108,0.07269886,224.85,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401808510,0.07269886,224.84,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401810009,0.07269886,224.82,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401810209,0.07269886,224.82,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401810506,0.07269886,224.82,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401810714,0.07269886,224.82,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401811011,0.07269886,224.82,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401811607,0.07269886,224.82,224.56,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401811807,0.07269886,224.82,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401812508,2.42329547,224.95,224.57,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401812813,0.07288564,224.82,224.58,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401813013,0.07288564,224.81,224.57,0.89025304]
["bitfinex-derivatives","BNBF0:USTF0",1693401813311,0.07288564,224.81,224.58,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401813911,0.07288564,224.8,224.58,0.89025304]
["bitfinex-derivatives","BNBF0:USTF0",1693401814111,0.07288564,224.8,224.59,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401821216,0.07288564,224.81,224.59,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401821528,0.07288564,224.8,224.59,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401828019,0.07288564,224.81,224.59,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401830117,0.07288564,224.8,224.59,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401839920,0.07288564,224.8,224.59,0.89025304]
["bitfinex-derivatives","BNBF0:USTF0",1693401840120,0.07288564,224.8,224.6,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401840313,0.07288564,224.81,224.6,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401842621,0.07288564,224.81,224.6,0.89025304]
["bitfinex-derivatives","BNBF0:USTF0",1693401842813,0.07288564,224.81,224.61,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401846019,0.07288564,224.81,224.6,0.81738097]
["bitfinex-derivatives","BNBF0:USTF0",1693401846222,0.07288564,224.81,224.61,0.81682221]
["bitfinex-derivatives","BNBF0:USTF0",1693401846521,0.07288564,224.81,224.59,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401846823,0.07288564,224.81,224.6,0.81683381]
["bitfinex-derivatives","BNBF0:USTF0",1693401864438,0.07288564,224.81,224.6,0.88970588]
["bitfinex-derivatives","BNBF0:USTF0",1693401864639,0.07288564,224.81,224.61,0.81683381]
["bitfinex-derivatives","BNBF0:USTF0",1693401864834,0.07288564,224.81,224.59,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401865033,0.07288564,224.81,224.6,0.81657507]
["bitfinex-derivatives","BNBF0:USTF0",1693401873039,0.14577128,224.83,224.6,0.81657507]
["bitfinex-derivatives","BNBF0:USTF0",1693401873040,0.07288564,224.8,224.6,0.81657507]
["bitfinex-derivatives","BNBF0:USTF0",1693401873836,0.07288564,224.8,224.6,0.88944714]
["bitfinex-derivatives","BNBF0:USTF0",1693401874034,0.07288564,224.8,224.61,0.81657507]
["bitfinex-derivatives","BNBF0:USTF0",1693401874436,0.07288564,224.8,224.59,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401874637,0.07288564,224.8,224.6,0.81663005]
["bitfinex-derivatives","BNBF0:USTF0",1693401875040,0.07288564,224.8,224.6,0.88950212]
["bitfinex-derivatives","BNBF0:USTF0",1693401875242,0.07288564,224.8,224.61,0.81663005]
["bitfinex-derivatives","BNBF0:USTF0",1693401876642,0.07288564,224.8,224.59,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401876844,0.07288564,224.8,224.6,0.81664435]
["bitfinex-derivatives","BNBF0:USTF0",1693401877743,0.07288564,224.8,224.59,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401877744,0.07288564,224.79,224.59,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401877938,0.07288564,224.79,224.58,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401878137,0.07288564,224.79,224.59,0.81679624]
["bitfinex-derivatives","BNBF0:USTF0",1693401879643,0.07288564,224.8,224.59,0.81679624]
["bitfinex-derivatives","BNBF0:USTF0",1693401880045,0.07288564,224.79,224.59,0.81679624]
["bitfinex-derivatives","BNBF0:USTF0",1693401880445,0.07288564,224.79,224.58,0.81679624]
["bitfinex-derivatives","BNBF0:USTF0",1693401880645,0.07288564,224.79,224.59,0.81678248]
["bitfinex-derivatives","BNBF0:USTF0",1693401880843,0.07288564,224.79,224.57,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401881041,0.07288564,224.79,224.58,0.81678407]
["bitfinex-derivatives","BNBF0:USTF0",1693401881449,0.07288564,224.8,224.58,0.81678407]
["bitfinex-derivatives","BNBF0:USTF0",1693401881949,0.07288564,224.79,224.58,0.81678407]
["bitfinex-derivatives","BNBF0:USTF0",1693401882643,0.07288564,224.79,224.56,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401882848,0.07288564,224.79,224.57,0.81686795]
["bitfinex-derivatives","BNBF0:USTF0",1693401883447,0.07288564,224.8,224.57,0.81686795]
["bitfinex-derivatives","BNBF0:USTF0",1693401884343,0.07288564,224.8,224.57,0.88974002]
["bitfinex-derivatives","BNBF0:USTF0",1693401884548,0.07288564,224.8,224.58,0.81686795]
["bitfinex-derivatives","BNBF0:USTF0",1693401885352,0.07288564,224.8,224.59,0.81686795]
["bitfinex-derivatives","BNBF0:USTF0",1693401885654,0.07288564,224.8,224.56,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401885848,0.07288564,224.8,224.57,0.81685119]
["bitfinex-derivatives","BNBF0:USTF0",1693401886254,0.07288564,224.79,224.57,0.81685119]
["bitfinex-derivatives","BNBF0:USTF0",1693401886547,0.07288564,224.79,224.54,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401886747,0.07288564,224.79,224.55,0.81694583]
["bitfinex-derivatives","BNBF0:USTF0",1693401887153,0.07288564,224.79,224.55,0.8898179]
["bitfinex-derivatives","BNBF0:USTF0",1693401887455,0.07288564,224.79,224.56,0.81694583]
["bitfinex-derivatives","BNBF0:USTF0",1693401887755,0.07288564,224.79,224.57,0.81694583]
["bitfinex-derivatives","BNBF0:USTF0",1693401887953,0.07288564,224.79,224.54,0.07287207]
["bitfinex-derivatives","BNBF0:USTF0",1693401888153,0.07288564,224.79,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401888653,0.07288564,224.8,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401891650,0.14574663,224.82,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401891852,0.07287331,224.8,224.54,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401892049,0.07287331,224.8,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401893655,0.07287331,224.81,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401894055,0.07287331,224.8,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401894750,0.07287331,224.8,224.56,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401894952,0.07287331,224.81,224.54,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401895152,0.07287331,224.8,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401895351,0.07287331,224.8,224.54,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401895548,0.07287331,224.8,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401895754,0.07287331,224.8,224.54,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401895956,0.07287331,224.8,224.55,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401896257,0.07287331,224.8,224.56,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401896456,0.07287331,224.8,224.57,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401896649,0.07287331,224.8,224.54,0.81689674]
["bitfinex-derivatives","BNBF0:USTF0",1693401896852,0.07287331,224.8,224.55,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401897052,0.07287331,224.8,224.54,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401897255,0.07287331,224.8,224.55,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401897555,0.07287331,224.8,224.56,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401897756,0.07287331,224.8,224.54,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401898051,0.07287331,224.8,224.55,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401898251,0.07287331,224.8,224.56,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401898455,0.07287331,224.8,224.57,0.81641064]
["bitfinex-derivatives","BNBF0:USTF0",1693401898657,0.07287331,224.8,224.53,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401898857,0.07287331,224.8,224.54,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401899151,0.07287331,224.81,224.54,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401900359,0.07287331,224.8,224.54,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401900958,0.07287331,224.81,224.54,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401901458,0.07287331,224.8,224.54,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401902358,0.07287331,224.8,224.54,0.88919421]
["bitfinex-derivatives","BNBF0:USTF0",1693401902553,0.07287331,224.8,224.55,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401903252,0.07287331,224.8,224.53,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401903253,0.07287331,224.8,224.56,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401903457,0.07287331,224.8,224.57,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401903660,0.07287331,224.8,224.55,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401903858,0.07287331,224.8,224.56,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401904063,0.07287331,224.8,224.3,0.97078034]
["bitfinex-derivatives","BNBF0:USTF0",1693401904064,0.07287331,224.81,224.55,0.88919421]
["bitfinex-derivatives","BNBF0:USTF0",1693401904262,0.07287331,224.81,224.56,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401904462,0.07287331,224.82,224.56,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401906264,0.07287331,224.82,224.56,0.88919421]
["bitfinex-derivatives","BNBF0:USTF0",1693401906457,0.07287331,224.81,224.57,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401911364,0.14574663,224.83,224.57,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401911365,0.07287331,224.8,224.57,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401911564,0.07287331,224.81,224.57,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401912466,0.07287331,224.8,224.57,0.88919421]
["bitfinex-derivatives","BNBF0:USTF0",1693401912661,0.07287331,224.8,224.58,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401914562,0.07287331,224.8,224.59,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401914765,0.07287331,224.8,224.57,0.81638569]
["bitfinex-derivatives","BNBF0:USTF0",1693401914965,0.07287331,224.8,224.58,0.81593966]
["bitfinex-derivatives","BNBF0:USTF0",1693401915161,0.07287331,224.8,224.57,0.81593966]
["bitfinex-derivatives","BNBF0:USTF0",1693401915361,0.07287331,224.8,224.58,0.81593966]
["bitfinex-derivatives","BNBF0:USTF0",1693401915562,0.07287331,224.8,224.59,0.81593966]
["bitfinex-derivatives","BNBF0:USTF0",1693401915869,0.07287331,224.8,224.56,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401916063,0.07287331,224.8,224.57,0.81585761]
["bitfinex-derivatives","BNBF0:USTF0",1693401917669,2.4291106,224.94,224.57,0.81585761]
["bitfinex-derivatives","BNBF0:USTF0",1693401917670,0.07287331,224.79,224.57,0.81585761]
["bitfinex-derivatives","BNBF0:USTF0",1693401917871,0.07287331,224.79,224.56,0.81585761]
["bitfinex-derivatives","BNBF0:USTF0",1693401918068,0.07287331,224.79,224.57,0.81585761]
["bitfinex-derivatives","BNBF0:USTF0",1693401918268,0.07287331,224.79,224.58,0.81585761]
["bitfinex-derivatives","BNBF0:USTF0",1693401918464,0.07287331,224.79,224.55,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401918663,0.07287331,224.79,224.56,0.81599588]
["bitfinex-derivatives","BNBF0:USTF0",1693401919569,0.07287331,224.79,224.56,0.8888044]
["bitfinex-derivatives","BNBF0:USTF0",1693401919762,0.07287331,224.79,224.57,0.81599588]
["bitfinex-derivatives","BNBF0:USTF0",1693401919967,0.07287331,224.79,224.56,0.81599588]
["bitfinex-derivatives","BNBF0:USTF0",1693401920271,0.07287331,224.79,224.57,0.81599588]
["bitfinex-derivatives","BNBF0:USTF0",1693401920466,0.07287331,224.79,224.58,0.81599588]
["bitfinex-derivatives","BNBF0:USTF0",1693401920662,0.07287331,224.78,224.55,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401920871,0.07287331,224.79,224.56,0.81603377]
["bitfinex-derivatives","BNBF0:USTF0",1693401937080,0.07287331,224.78,224.56,0.81603377]
["bitfinex-derivatives","BNBF0:USTF0",1693401937281,0.07287331,224.78,224.57,0.81603377]
["bitfinex-derivatives","BNBF0:USTF0",1693401937484,0.07287331,224.75,224.51,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401937683,0.07287331,224.74,224.5,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401937886,0.07287331,224.73,224.51,0.8157637]
["bitfinex-derivatives","BNBF0:USTF0",1693401938084,0.07287331,224.72,224.5,0.8157637]
["bitfinex-derivatives","BNBF0:USTF0",1693401938278,0.07287331,224.74,224.51,0.81576001]
["bitfinex-derivatives","BNBF0:USTF0",1693401938477,0.07287331,224.74,224.47,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401938682,0.07287331,224.74,224.48,0.81575429]
["bitfinex-derivatives","BNBF0:USTF0",1693401939277,0.07287331,224.75,224.48,0.81575429]
["bitfinex-derivatives","BNBF0:USTF0",1693401939482,0.07287331,224.75,224.47,0.81575429]
["bitfinex-derivatives","BNBF0:USTF0",1693401939684,0.07287331,224.75,224.48,0.81575429]
["bitfinex-derivatives","BNBF0:USTF0",1693401939985,0.07287331,224.75,224.49,0.81575429]
["bitfinex-derivatives","BNBF0:USTF0",1693401940185,0.07287331,224.76,224.5,0.81575429]
["bitfinex-derivatives","BNBF0:USTF0",1693401940381,0.07287331,224.76,224.45,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401940577,0.07287331,224.76,224.46,0.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1693401941078,0.07287331,224.75,224.46,0.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1693401941378,0.07287331,224.75,224.44,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401941379,0.07287331,224.76,224.47,0.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1693401941684,0.07287331,224.76,224.48,0.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1693401941887,0.07287331,224.76,224.49,0.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1693401942084,0.07287331,224.76,224.5,0.81576037]
["bitfinex-derivatives","BNBF0:USTF0",1693401942286,0.07287331,224.77,224.43,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401942481,0.07287331,224.77,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401942682,0.07287331,224.76,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401943083,0.07287331,224.76,224.42,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401943084,0.07287331,224.76,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401943479,0.07287331,224.77,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401943687,0.07287331,224.77,224.45,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401943881,0.07287331,224.77,224.46,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401944086,0.07287331,224.76,224.47,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401944286,0.07287331,224.77,224.42,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401944488,0.07287331,224.77,224.41,0.07280852]
["bitfinex-derivatives","BNBF0:USTF0",1693401944489,0.07287331,224.77,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401944687,0.07287331,224.77,224.17,0.97078034]
["bitfinex-derivatives","BNBF0:USTF0",1693401944688,0.07287331,224.78,224.42,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401944889,0.07287331,224.79,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401945584,0.07287331,224.79,224.43,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401945784,0.07287331,224.79,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401946384,0.07287331,224.79,224.45,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401946584,0.07287331,224.8,224.46,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401946788,0.07287331,224.8,224.47,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401946987,0.07287331,224.8,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401947186,0.07287331,224.8,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401947388,0.07287331,224.8,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401947586,0.07287331,224.79,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401948386,0.07287331,224.8,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401951295,0.07287331,224.8,224.43,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401951489,0.07287331,224.8,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401955000,0.07287331,224.79,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401955500,0.07287331,224.79,224.45,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401955699,0.07287331,224.79,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401955895,0.07287331,224.79,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401956095,0.07287331,224.79,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401956402,0.07287331,224.78,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401956796,0.07287331,224.78,224.42,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401956999,0.07287331,224.78,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401957198,0.07287331,224.78,224.42,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401957398,0.07287331,224.78,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401957595,0.07287331,224.78,224.42,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401960302,0.07287331,224.77,224.42,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401964800,0.07287331,224.77,224.42,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401965001,0.07287331,224.77,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401966305,0.07287331,224.76,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401966506,0.07287331,224.77,224.43,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401967298,0.07287331,224.76,224.43,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401967499,0.07287331,224.76,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401968204,0.07287331,224.75,224.43,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401968405,0.07287331,224.75,224.44,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401969405,0.07287331,224.75,224.44,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401969607,0.07287331,224.75,224.45,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401970308,0.07287331,224.74,224.45,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401970509,0.07287331,224.74,224.46,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401971210,0.07287331,224.73,224.46,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401971413,0.07287331,224.73,224.47,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401972310,0.07287331,224.71,224.47,0.88855388]
["bitfinex-derivatives","BNBF0:USTF0",1693401972509,0.07287331,224.71,224.48,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401973007,2.4291106,224.85,224.48,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401973216,0.07294642,224.71,224.47,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693401973411,0.07294642,224.71,224.48,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401985719,0.07294642,224.7,224.48,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401986817,0.07294642,224.7,224.47,0.81574536]
["bitfinex-derivatives","BNBF0:USTF0",1693401987118,0.07294642,224.7,224.48,0.81667329]
["bitfinex-derivatives","BNBF0:USTF0",1693401987414,0.07294642,224.7,224.47,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693401987619,0.07294642,224.7,224.48,0.81707954]
["bitfinex-derivatives","BNBF0:USTF0",1693401987816,0.07294642,224.7,224.46,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693401988021,0.07294642,224.7,224.47,0.81706278]
["bitfinex-derivatives","BNBF0:USTF0",1693401988214,0.07294642,224.69,224.47,0.88982276]
["bitfinex-derivatives","BNBF0:USTF0",1693401988416,0.07294642,224.7,224.48,0.81706278]
["bitfinex-derivatives","BNBF0:USTF0",1693401989522,0.07294642,224.7,224.48,0.88982276]
["bitfinex-derivatives","BNBF0:USTF0",1693401989723,0.07294642,224.7,224.49,0.81706278]
["bitfinex-derivatives","BNBF0:USTF0",1693401991222,0.07294642,224.69,224.49,0.81706278]
["bitfinex-derivatives","BNBF0:USTF0",1693401992424,0.07294642,224.69,224.48,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693401992618,0.07294642,224.69,224.49,0.81694398]
["bitfinex-derivatives","BNBF0:USTF0",1693401994820,0.07294642,224.69,224.47,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693401995019,0.07294642,224.69,224.48,0.81691129]
["bitfinex-derivatives","BNBF0:USTF0",1693401995623,0.07294642,224.69,224.48,0.88967127]
["bitfinex-derivatives","BNBF0:USTF0",1693401995822,0.07294642,224.69,224.49,0.81691129]
["bitfinex-derivatives","BNBF0:USTF0",1693401996023,0.07294642,224.69,224.48,0.88967127]
["bitfinex-derivatives","BNBF0:USTF0",1693401996224,0.07294642,224.69,224.49,0.81690284]
["bitfinex-derivatives","BNBF0:USTF0",1693401996825,0.07294642,224.69,224.47,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693401997027,0.07294642,224.69,224.48,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402006828,0.07294642,224.7,224.48,0.88970591]
["bitfinex-derivatives","BNBF0:USTF0",1693402007033,0.07294642,224.7,224.49,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402008737,0.07294642,224.71,224.49,0.88970591]
["bitfinex-derivatives","BNBF0:USTF0",1693402008929,0.07294642,224.71,224.5,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402009132,0.07294642,224.72,224.5,0.88970591]
["bitfinex-derivatives","BNBF0:USTF0",1693402009327,0.07294642,224.72,224.51,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402009530,2.4315474,224.86,224.51,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402009531,0.07294642,224.76,224.54,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402009733,0.07294642,224.76,224.55,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402010130,0.07294642,224.77,224.55,0.88970591]
["bitfinex-derivatives","BNBF0:USTF0",1693402010329,0.07294642,224.77,224.56,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402010734,0.07294642,224.8,224.56,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402010933,0.07294642,224.8,224.57,0.81694593]
["bitfinex-derivatives","BNBF0:USTF0",1693402011131,0.07294642,224.8,224.53,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402011337,0.07294642,224.8,224.54,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402011736,0.07294642,224.81,224.54,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402011935,0.07294642,224.81,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402012136,0.07294642,224.81,224.53,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402012336,0.07294642,224.81,224.54,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402012537,0.07294642,224.81,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402012743,0.07294642,224.81,224.53,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402012937,0.07294642,224.82,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402013138,0.07294642,224.82,224.53,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402013338,0.07294642,224.82,224.54,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402013639,2.4315474,224.96,224.5,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402013640,0.07294642,224.83,224.55,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402013836,0.07294642,224.83,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402014139,0.07294642,224.83,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402014340,0.07294642,224.83,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402014538,0.07294642,224.83,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402014740,0.07294642,224.84,224.53,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402014942,0.07294642,224.84,224.54,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402015242,0.07294642,224.84,224.55,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402015442,0.07294642,224.84,224.56,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402015638,0.07294642,224.84,224.5,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402015839,0.07294642,224.85,224.5,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402016041,0.07294642,224.85,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402016242,0.07294642,224.85,224.49,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402016542,0.07294642,224.85,224.5,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402016742,0.07294642,224.85,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402016942,0.07294642,224.85,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402017139,0.07294642,224.85,224.49,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402017339,0.07294642,224.85,224.5,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402017540,0.07294642,224.85,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402017741,0.07294642,224.86,224.49,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402018042,0.07294642,224.86,224.5,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402018243,0.07294642,224.86,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402018442,0.07294642,224.86,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402018635,0.07294642,224.86,224.48,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402020839,0.07294642,224.87,224.48,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402024149,0.07294642,224.88,224.47,0.8883141]
["bitfinex-derivatives","BNBF0:USTF0",1693402024349,0.07294642,224.88,224.48,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402024545,0.07294642,224.87,224.48,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402024747,0.07294642,224.88,224.49,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402025051,0.07294642,224.88,224.5,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402025250,0.07294642,224.88,224.51,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402025450,0.07294642,224.88,224.52,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402025650,0.07294642,224.88,224.53,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402025950,0.07294642,224.88,224.54,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402026148,0.07294642,224.88,224.55,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402026343,0.07294642,224.88,224.56,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402026548,0.07294642,224.87,224.57,0.81555412]
["bitfinex-derivatives","BNBF0:USTF0",1693402026744,0.07294642,224.88,224.46,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402026948,0.07294642,224.88,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402028051,0.07294642,224.87,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402028250,0.07294642,224.87,224.46,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402028451,0.07294642,224.87,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402028645,0.07294642,224.87,224.46,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402029045,0.07294642,224.86,224.46,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402029552,0.07294642,224.86,224.45,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402029752,0.07294642,224.86,224.46,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402029948,0.07294642,224.86,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402030146,0.07294642,224.86,224.46,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402030346,0.07294642,224.86,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402030549,0.07294642,224.86,224.46,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402032748,0.07294642,224.86,224.46,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402032953,0.07294642,224.86,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402034653,0.07294642,224.85,224.47,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402035850,0.07294642,224.85,224.47,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402036052,0.07294642,224.85,224.48,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402036852,0.07294642,224.84,224.48,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402037757,0.07294642,224.84,224.48,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402038056,0.07294642,224.84,224.49,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402038852,0.07294642,224.83,224.49,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402039658,0.07294642,224.82,224.49,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402039960,0.07294642,224.82,224.5,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402040952,0.07294642,224.81,224.5,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402041152,0.07294642,224.81,224.51,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402041658,0.14589284,224.83,224.51,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402041659,0.07294642,224.8,224.51,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402041858,0.07294642,224.8,224.51,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402042061,0.07294642,224.8,224.52,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402042760,0.07294642,224.79,224.52,0.88822664]
["bitfinex-derivatives","BNBF0:USTF0",1693402042952,0.07294642,224.79,224.53,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402043860,0.07294642,224.79,224.55,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402043861,0.07294642,224.77,224.55,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402044063,0.07294642,224.77,224.56,0.81546666]
["bitfinex-derivatives","BNBF0:USTF0",1693402044454,0.07294642,224.77,224.54,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402044659,0.07294642,224.77,224.55,0.81557631]
["bitfinex-derivatives","BNBF0:USTF0",1693402047564,0.07294642,224.76,224.55,0.81557631]
["bitfinex-derivatives","BNBF0:USTF0",1693402047766,0.07294642,224.72,224.5,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402047963,0.07294642,224.73,224.51,0.81569071]
["bitfinex-derivatives","BNBF0:USTF0",1693402048162,0.07294642,224.73,224.49,0.81569071]
["bitfinex-derivatives","BNBF0:USTF0",1693402048359,0.07294642,224.73,224.48,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402048360,0.07294642,224.73,224.5,0.81566245]
["bitfinex-derivatives","BNBF0:USTF0",1693402048564,0.07294642,224.74,224.49,0.81566245]
["bitfinex-derivatives","BNBF0:USTF0",1693402048768,0.07294642,224.74,224.5,0.81566245]
["bitfinex-derivatives","BNBF0:USTF0",1693402048963,0.07294642,224.75,224.51,0.81566245]
["bitfinex-derivatives","BNBF0:USTF0",1693402049267,0.07294642,224.75,224.52,0.81566245]
["bitfinex-derivatives","BNBF0:USTF0",1693402049468,0.07294642,224.75,224.48,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402049662,0.07294642,224.74,224.49,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402049865,0.07294642,224.75,224.48,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402050060,0.07294642,224.75,224.49,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402050266,0.07294642,224.75,224.48,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402050462,0.07294642,224.75,224.49,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402050760,0.07294642,224.75,224.47,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402050761,0.07294642,224.75,224.5,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402050967,0.07294642,224.75,224.48,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402051267,0.07294642,224.75,224.49,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402051463,0.07294642,224.75,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402051960,0.07294642,224.76,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402053163,0.07294642,224.76,224.48,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402053366,0.07294642,224.76,224.46,0.88841271]
["bitfinex-derivatives","BNBF0:USTF0",1693402053559,0.07294642,224.76,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402053965,0.07294642,224.77,224.46,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402054163,0.07294642,224.77,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402054368,0.07294642,224.77,224.46,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402054563,0.07294642,224.77,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402054766,0.07294642,224.77,224.46,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402054968,0.07294642,224.77,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402055167,0.07294642,224.77,224.46,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402055762,0.07294642,224.77,224.46,0.88841271]
["bitfinex-derivatives","BNBF0:USTF0",1693402055963,0.07294642,224.77,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402056468,0.07294642,224.77,224.48,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402056670,0.07294642,224.77,224.46,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402056870,0.07294642,224.77,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402057070,0.07294642,224.77,224.46,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402057270,0.07294642,224.77,224.47,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402057471,0.07294642,224.77,224.48,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402057672,0.07294642,224.77,224.49,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402057972,0.07294642,224.77,224.5,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402058271,0.07294642,224.77,224.51,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402058465,0.07294642,224.77,224.52,0.81565273]
["bitfinex-derivatives","BNBF0:USTF0",1693402058666,0.07294642,224.77,224.45,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402058970,0.07294642,224.77,224.46,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402062071,0.07294642,224.77,224.47,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402062271,0.07294642,224.77,224.46,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402062571,0.07294642,224.77,224.47,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402062871,0.07294642,224.77,224.48,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402063068,0.07294642,224.77,224.49,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402063272,0.07294642,224.77,224.5,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402063472,0.07294642,224.77,224.51,0.81566337]
["bitfinex-derivatives","BNBF0:USTF0",1693402063673,0.07294642,224.77,224.45,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402063973,0.07294642,224.83,224.5,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402064169,0.07294642,224.82,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402064374,0.07294642,224.83,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402067676,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402070472,0.07294642,224.84,224.51,0.88829412]
["bitfinex-derivatives","BNBF0:USTF0",1693402070672,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402071074,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402071273,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402071477,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402071679,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402071879,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402072080,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402072278,0.07294642,224.84,224.53,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402072476,0.07294642,224.84,224.54,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402072678,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402072977,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402073178,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402073374,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402073579,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402073782,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402074080,0.07294642,224.84,224.53,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402074282,0.07294642,224.84,224.51,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402074582,0.07294642,224.84,224.52,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402074781,0.07294642,224.84,224.53,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402074979,0.07294642,224.84,224.54,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402075174,0.07294642,224.84,224.55,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402075481,0.07294642,224.84,224.56,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402075675,0.07294642,224.84,224.57,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402075877,0.07294642,224.84,224.58,0.81553414]
["bitfinex-derivatives","BNBF0:USTF0",1693402076081,0.07294642,224.85,224.49,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402076278,0.07294642,224.85,224.5,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402076480,0.07294642,224.84,224.5,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402076983,0.07294642,224.85,224.5,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402085685,0.07294642,224.86,224.5,0.88767961]
["bitfinex-derivatives","BNBF0:USTF0",1693402085886,0.07294642,224.86,224.51,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402088588,0.07294642,224.86,224.51,0.88767961]
["bitfinex-derivatives","BNBF0:USTF0",1693402088793,0.07294642,224.86,224.52,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402088988,0.07294642,224.86,224.53,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402089188,0.07294642,224.86,224.54,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402089388,0.07294642,224.86,224.55,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402089591,0.07294642,224.86,224.56,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402089791,0.07294642,224.86,224.57,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402089990,0.07294642,224.86,224.58,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402090212,0.07294642,224.86,224.59,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402090394,0.07294642,224.86,224.52,0.81491963]
["bitfinex-derivatives","BNBF0:USTF0",1693402090592,0.07294642,224.86,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402090894,0.07294642,224.86,224.54,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402091094,0.07294642,224.86,224.52,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402091291,0.07294642,224.86,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402091497,0.07294642,224.86,224.52,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402091797,0.07294642,224.85,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402091999,0.07294642,224.85,224.52,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402092192,0.07294642,224.85,224.51,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402092193,0.07294642,224.85,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402092393,0.07294642,224.85,224.52,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402092596,0.07294642,224.85,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402092896,0.07294642,224.84,224.54,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402093192,0.07294642,224.84,224.55,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402093399,0.07294642,224.84,224.56,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402093594,0.07294642,224.84,224.52,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402093793,0.07294642,224.84,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402093997,0.07294642,224.84,224.52,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402094199,0.07294642,224.84,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402094399,0.07294642,224.84,224.54,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402094593,0.07294642,224.84,224.55,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402094797,0.07294642,224.84,224.56,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402094996,0.07294642,224.83,224.52,0.88743051]
["bitfinex-derivatives","BNBF0:USTF0",1693402095198,0.07294642,224.83,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402095893,0.07294642,224.82,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402096597,0.07294642,224.81,224.52,0.88743051]
["bitfinex-derivatives","BNBF0:USTF0",1693402096796,0.07294642,224.81,224.53,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402098103,0.07294642,224.8,224.54,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402098303,0.07294642,224.8,224.55,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402098903,0.07294642,224.78,224.55,0.88743051]
["bitfinex-derivatives","BNBF0:USTF0",1693402099102,0.07294642,224.78,224.56,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402113317,0.07294642,224.79,224.56,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402117416,0.07294642,224.78,224.56,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402123526,0.07294642,224.78,224.56,0.88743051]
["bitfinex-derivatives","BNBF0:USTF0",1693402123729,0.07294642,224.78,224.57,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402126530,0.07294642,224.79,224.57,0.88743051]
["bitfinex-derivatives","BNBF0:USTF0",1693402126731,0.07294642,224.79,224.58,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402127131,0.07294642,224.78,224.58,0.81467053]
["bitfinex-derivatives","BNBF0:USTF0",1693402127335,0.07294642,224.78,224.57,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402127530,0.07294642,224.79,224.58,0.81408011]
["bitfinex-derivatives","BNBF0:USTF0",1693402127733,0.07294642,224.78,224.58,0.81408011]
["bitfinex-derivatives","BNBF0:USTF0",1693402129634,0.07294642,224.79,224.58,0.81408011]
["bitfinex-derivatives","BNBF0:USTF0",1693402130334,0.07294642,224.78,224.58,0.81408011]
["bitfinex-derivatives","BNBF0:USTF0",1693402130733,0.07294642,224.79,224.58,0.81408011]
["bitfinex-derivatives","BNBF0:USTF0",1693402134940,0.07294642,224.79,224.56,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402135136,0.07294642,224.79,224.57,0.81399125]
["bitfinex-derivatives","BNBF0:USTF0",1693402135436,0.07294642,224.79,224.57,0.88675123]
["bitfinex-derivatives","BNBF0:USTF0",1693402135637,0.07294642,224.79,224.58,0.81399125]
["bitfinex-derivatives","BNBF0:USTF0",1693402135837,0.07294642,224.79,224.56,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402136038,0.07294642,224.79,224.57,0.81397825]
["bitfinex-derivatives","BNBF0:USTF0",1693402144045,0.07294642,224.78,224.57,0.81397825]
["bitfinex-derivatives","BNBF0:USTF0",1693402148947,0.07294642,224.78,224.57,0.88673823]
["bitfinex-derivatives","BNBF0:USTF0",1693402149142,0.07294642,224.78,224.58,0.81397825]
["bitfinex-derivatives","BNBF0:USTF0",1693402149748,0.07294642,224.78,224.57,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402149948,0.07294642,224.78,224.58,0.81404549]
["bitfinex-derivatives","BNBF0:USTF0",1693402150250,0.07294642,224.78,224.56,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402150448,0.07294642,224.78,224.57,0.81406275]
["bitfinex-derivatives","BNBF0:USTF0",1693402170063,0.07294642,224.77,224.57,0.81406275]
["bitfinex-derivatives","BNBF0:USTF0",1693402172062,0.07294642,224.78,224.57,0.81406275]
["bitfinex-derivatives","BNBF0:USTF0",1693402172665,0.07294642,224.77,224.57,0.81406275]
["bitfinex-derivatives","BNBF0:USTF0",1693402175171,0.07294642,224.76,224.55,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402175371,0.07294642,224.76,224.56,0.81360569]
["bitfinex-derivatives","BNBF0:USTF0",1693402175765,0.07294642,224.77,224.56,0.81360569]
["bitfinex-derivatives","BNBF0:USTF0",1693402180971,0.07294642,224.77,224.55,0.88636567]
["bitfinex-derivatives","BNBF0:USTF0",1693402181276,0.07294642,224.77,224.56,0.8134942]
["bitfinex-derivatives","BNBF0:USTF0",1693402181469,0.07294642,224.77,224.55,0.88625418]
["bitfinex-derivatives","BNBF0:USTF0",1693402181670,0.07294642,224.77,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402182171,0.07294642,224.78,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402183578,0.07294642,224.78,224.56,0.88621765]
["bitfinex-derivatives","BNBF0:USTF0",1693402183778,0.07294642,224.79,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402198992,0.07294642,224.8,224.57,0.88621765]
["bitfinex-derivatives","BNBF0:USTF0",1693402199294,0.07294642,224.8,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402199792,0.07294642,224.81,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402200593,0.07294642,224.8,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402200792,0.07294642,224.81,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402202490,0.07294642,224.86,224.61,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402202689,0.07294642,224.87,224.62,0.88621765]
["bitfinex-derivatives","BNBF0:USTF0",1693402202886,0.07294642,224.87,224.63,0.88621765]
["bitfinex-derivatives","BNBF0:USTF0",1693402203087,0.07294642,224.88,224.64,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402203597,0.07294642,224.9,224.64,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402203787,0.07294642,224.9,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402203991,0.07294642,224.9,224.63,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402204188,0.07294642,224.9,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402204493,0.07294642,224.91,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402204693,0.07294642,224.91,224.61,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402204995,0.07294642,224.91,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402205193,0.07294642,224.91,224.63,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402205493,0.07294642,224.91,224.64,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402205694,0.07294642,224.91,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402205894,0.07294642,224.91,224.61,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402206088,0.07294642,224.91,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402206292,0.07294642,224.91,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402206489,0.07294642,224.92,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402206795,0.07294642,224.92,224.61,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402206994,0.07294642,224.92,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402207190,0.07294642,224.92,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402207391,0.07294642,224.92,224.63,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402207587,0.07294642,224.93,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402207792,0.07294642,224.93,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402207993,0.07294642,224.93,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402208189,0.07294642,224.93,224.61,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402208396,0.07294642,224.93,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402208593,0.07294642,224.93,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402208790,0.07294642,224.93,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402208994,0.07294642,224.93,224.61,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402209193,0.07294642,224.93,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402209394,0.07294642,224.93,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402209697,0.07294642,224.93,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402209896,0.07294642,224.93,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402210100,0.07294642,224.93,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402210296,0.07294642,224.93,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402210590,0.07294642,224.94,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402210792,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402211096,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402211298,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402211498,0.07294642,224.93,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402211698,0.07294642,224.93,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402211894,0.07294642,224.93,224.55,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402212198,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402212397,0.07294642,224.93,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402212592,0.07294642,224.93,224.55,0.88621765]
["bitfinex-derivatives","BNBF0:USTF0",1693402212796,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402213400,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402214500,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402214702,0.07294642,224.93,224.55,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402214900,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402215604,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402215803,0.07294642,224.94,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402215997,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402216202,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402216397,0.07294642,224.94,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402216603,0.07294642,224.94,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402216808,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402217109,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402217310,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402217509,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402217710,0.07294642,224.94,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402217902,0.07294642,224.94,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402218105,0.07294642,224.94,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402218304,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402218505,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402218710,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402218910,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402219110,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402219406,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402219612,0.07294642,224.94,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402219912,0.07294642,224.93,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402220110,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402220405,0.07294642,224.93,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402220608,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402220809,0.07294642,224.93,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402221009,0.07294642,224.93,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402221309,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402221510,0.07294642,224.94,224.56,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402221710,0.07294642,224.94,224.57,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402222012,0.07294642,224.94,224.58,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402222212,0.07294642,224.94,224.59,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402222509,0.07294642,224.94,224.6,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402222704,0.07294642,224.94,224.61,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402222909,0.07294642,224.94,224.62,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402223112,0.07294642,224.94,224.63,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402223313,0.07294642,224.94,224.64,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402223515,0.07294642,224.94,224.65,0.81345767]
["bitfinex-derivatives","BNBF0:USTF0",1693402223714,0.07294642,224.94,224.56,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402223917,0.07294642,224.94,224.57,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402224316,0.07294642,224.93,224.57,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402224610,0.07294642,224.94,224.57,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402224815,0.07294642,224.93,224.57,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402227417,0.07294642,224.93,224.57,0.88470239]
["bitfinex-derivatives","BNBF0:USTF0",1693402227609,0.07294642,224.92,224.58,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402227917,0.07294642,224.93,224.58,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402228617,0.07294642,224.92,224.58,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402229716,0.07294642,224.91,224.58,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402230920,0.07294642,224.91,224.58,0.88470239]
["bitfinex-derivatives","BNBF0:USTF0",1693402231122,0.07294642,224.91,224.59,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402231824,0.07294642,224.9,224.59,0.88470239]
["bitfinex-derivatives","BNBF0:USTF0",1693402232023,0.07294642,224.9,224.6,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402232724,0.07294642,224.9,224.6,0.88470239]
["bitfinex-derivatives","BNBF0:USTF0",1693402233023,0.07294642,224.9,224.61,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402233723,0.07294642,224.88,224.61,0.88470239]
["bitfinex-derivatives","BNBF0:USTF0",1693402233925,0.07294642,224.88,224.62,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402234729,0.07294642,224.87,224.62,0.88470239]
["bitfinex-derivatives","BNBF0:USTF0",1693402234919,0.07294642,224.87,224.63,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402236026,0.07294642,224.88,224.63,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402236926,0.07294642,224.87,224.63,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402237127,0.07294642,224.86,224.64,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402237327,0.07294642,224.86,224.65,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402243626,0.07294642,224.87,224.65,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402248033,0.07294642,224.86,224.65,0.81194241]
["bitfinex-derivatives","BNBF0:USTF0",1693402248237,0.07294642,224.85,224.63,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402248531,0.07294642,224.82,224.56,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402248729,0.07294642,224.82,224.57,0.81326459]
["bitfinex-derivatives","BNBF0:USTF0",1693402249337,0.07294642,224.83,224.57,0.81326459]
["bitfinex-derivatives","BNBF0:USTF0",1693402249531,0.07294642,224.83,224.56,0.81326459]
["bitfinex-derivatives","BNBF0:USTF0",1693402249732,0.07294642,224.83,224.57,0.81326459]
["bitfinex-derivatives","BNBF0:USTF0",1693402250034,0.07294642,224.83,224.58,0.81326459]
["bitfinex-derivatives","BNBF0:USTF0",1693402250229,0.07294642,224.83,224.59,0.81326459]
["bitfinex-derivatives","BNBF0:USTF0",1693402250435,0.07294642,224.83,224.54,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402250638,0.07294642,224.84,224.55,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402250830,0.07294642,224.83,224.55,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402251437,0.07294642,224.84,224.55,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402252636,0.07294642,224.85,224.55,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402252839,0.07294642,224.85,224.54,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402253138,0.07294642,224.84,224.55,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402253336,0.07294642,224.84,224.56,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402253538,0.07294642,224.85,224.57,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402253733,0.07294642,224.85,224.58,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402253932,0.07294642,224.85,224.59,0.81330494]
["bitfinex-derivatives","BNBF0:USTF0",1693402254134,0.07294642,224.85,224.53,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402254332,0.07294642,224.85,224.54,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402254737,0.07294642,224.85,224.53,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402254936,0.07294642,224.85,224.52,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402254937,0.07294642,224.85,224.55,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402255137,0.07294642,224.85,224.56,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402255338,0.07294642,224.85,224.53,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402255538,0.07294642,224.85,224.54,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402255839,0.07294642,224.86,224.55,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402256039,0.07294642,224.86,224.53,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402256239,0.07294642,224.86,224.54,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402256435,0.07294642,224.86,224.53,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402256641,0.07294642,224.86,224.54,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402256838,0.07294642,224.86,224.55,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402257039,0.07294642,224.86,224.56,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402257340,0.07294642,224.86,224.57,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402257541,0.07294642,224.86,224.52,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402257739,0.07294642,224.86,224.53,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402257934,0.07294642,224.85,224.54,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402258133,0.07294642,224.85,224.55,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402258434,0.07294642,224.86,224.56,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402258739,0.07294642,224.86,224.57,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402258939,0.07294642,224.86,224.58,0.81384212]
["bitfinex-derivatives","BNBF0:USTF0",1693402259136,0.07294642,224.86,224.5,0.07275998]
["bitfinex-derivatives","BNBF0:USTF0",1693402259343,0.07294642,224.86,224.51,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402262841,0.07294642,224.87,224.51,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402263846,0.07294642,224.88,224.51,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402267773,2.4315474,225.01,224.51,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402268062,0.81760507,225.84,224.52,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402268261,0.81760507,225.84,224.43,0.14466966]
["bitfinex-derivatives","BNBF0:USTF0",1693402268262,0.072674,224.88,224.43,0.14466966]
["bitfinex-derivatives","BNBF0:USTF0",1693402268443,0.072674,224.88,224.5,0.07233483]
["bitfinex-derivatives","BNBF0:USTF0",1693402268642,0.072674,224.88,224.51,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402273652,0.072674,224.87,224.51,0.88628469]
["bitfinex-derivatives","BNBF0:USTF0",1693402273851,0.072674,224.87,224.52,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402275452,0.072674,224.87,224.52,0.88628469]
["bitfinex-derivatives","BNBF0:USTF0",1693402275653,0.072674,224.87,224.53,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402276552,0.072674,224.86,224.53,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402278354,0.072674,224.85,224.53,0.88628469]
["bitfinex-derivatives","BNBF0:USTF0",1693402278555,0.072674,224.85,224.54,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402279352,0.072674,224.84,224.54,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402279559,0.072674,224.84,224.54,0.88628469]
["bitfinex-derivatives","BNBF0:USTF0",1693402279858,0.072674,224.84,224.55,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402280459,0.072674,224.83,224.55,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402281361,0.072674,224.82,224.55,0.88628469]
["bitfinex-derivatives","BNBF0:USTF0",1693402281554,0.072674,224.82,224.56,0.88628469]
["bitfinex-derivatives","BNBF0:USTF0",1693402281758,0.072674,224.82,224.57,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402282560,0.072674,224.8,224.58,0.07233483]
["bitfinex-derivatives","BNBF0:USTF0",1693402282863,0.072674,224.8,224.59,0.81394986]
["bitfinex-derivatives","BNBF0:USTF0",1693402285265,0.072674,224.79,224.57,0.07233483]
["bitfinex-derivatives","BNBF0:USTF0",1693402285464,0.072674,224.79,224.58,0.81380474]
["bitfinex-derivatives","BNBF0:USTF0",1693402291871,0.072674,224.79,224.56,0.07233483]
["bitfinex-derivatives","BNBF0:USTF0",1693402292071,0.072674,224.79,224.57,0.81407667]
["bitfinex-derivatives","BNBF0:USTF0",1693402294775,0.072674,224.78,224.57,0.81407667]
["bitfinex-derivatives","BNBF0:USTF0",1693402295669,0.072674,224.78,224.55,0.07233483]
["bitfinex-derivatives","BNBF0:USTF0",1693402295876,0.072674,224.78,224.56,0.81447222]
["bitfinex-derivatives","BNBF0:USTF0",1693402297001,0.48449337,224.84,224.56,0.81447222]
["bitfinex-derivatives","BNBF0:USTF0",1693402297179,13.288955,231.74,224.56,0.81447222]
["bitfinex-derivatives","BNBF0:USTF0",1693402297473,0.14588043,224.81,224.57,0.81447222]
["bitfinex-derivatives","BNBF0:USTF0",1693402297675,0.14588043,224.81,224.4,0.48435876]
["bitfinex-derivatives","BNBF0:USTF0",1693402297676,0.07294021,224.79,224.4,0.48435876]
["bitfinex-derivatives","BNBF0:USTF0",1693402297976,0.07294021,224.79,224.55,0.07265381]
["bitfinex-derivatives","BNBF0:USTF0",1693402298176,0.07294021,224.79,224.56,0.81460278]
["bitfinex-derivatives","BNBF0:USTF0",1693402298871,0.07294021,224.78,224.56,0.81460278]
["bitfinex-derivatives","BNBF0:USTF0",1693402299272,0.07294021,224.79,224.56,0.81460278]
["bitfinex-derivatives","BNBF0:USTF0",1693402299778,0.07294021,224.79,224.57,0.81460278]
["bitfinex-derivatives","BNBF0:USTF0",1693402300077,0.07294021,224.79,224.54,0.07265381]
["bitfinex-derivatives","BNBF0:USTF0",1693402300277,0.07294021,224.79,224.55,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402300582,1.6375637,227.15,224.55,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402300781,0.9723465,224.87,224.13,2.42205745]
["bitfinex-derivatives","BNBF0:USTF0",1693402300978,0.48617325,224.84,224.39,0.48441149]
["bitfinex-derivatives","BNBF0:USTF0",1693402301173,0.07292598,224.79,224.54,0.07266172]
["bitfinex-derivatives","BNBF0:USTF0",1693402301374,0.07292598,224.79,224.55,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402301577,0.48617325,224.84,224.55,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402301770,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402301971,0.48617325,224.84,224.16,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402302175,0.48617325,224.84,224.17,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402302479,0.48617325,224.84,224.18,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402302672,0.48617325,224.84,224.14,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402302872,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402303072,0.48617325,224.84,224.14,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402303275,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402303477,0.48617325,224.84,224.14,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402303677,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402303975,0.48617325,224.84,224.16,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402304177,0.48617325,224.84,224.17,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402304477,0.48617325,224.84,224.18,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402304681,0.48617325,224.84,224.19,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402304874,0.48617325,224.84,224.14,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402305075,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402305376,0.48617325,224.84,224.16,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402305576,0.48617325,224.84,224.14,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402305776,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402305973,0.48617325,224.84,224.14,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402306175,0.48617325,224.84,224.15,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402306377,0.07290371,224.79,224.54,0.07264858]
["bitfinex-derivatives","BNBF0:USTF0",1693402306571,0.07290371,224.79,224.55,0.81477248]
["bitfinex-derivatives","BNBF0:USTF0",1693402307172,0.07290371,224.75,224.49,0.07264858]
["bitfinex-derivatives","BNBF0:USTF0",1693402307379,0.07290371,224.75,224.5,0.81552339]
["bitfinex-derivatives","BNBF0:USTF0",1693402307576,0.07290371,224.75,224.47,0.07264858]
["bitfinex-derivatives","BNBF0:USTF0",1693402307577,0.07290371,224.75,224.51,0.81552339]
["bitfinex-derivatives","BNBF0:USTF0",1693402307778,0.07290371,224.75,224.48,0.81552339]
["bitfinex-derivatives","BNBF0:USTF0",1693402308078,0.07290371,224.75,224.49,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402308273,0.07290371,224.76,224.48,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402308474,0.07290371,224.76,224.49,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402308675,0.07290371,224.76,224.47,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402308878,0.07290371,224.76,224.48,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402309177,0.07290371,224.76,224.49,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402309478,0.07290371,224.77,224.47,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402309679,0.07290371,224.77,224.48,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402309877,0.07290371,224.77,224.49,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402310079,0.07290371,224.77,224.5,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402310378,0.07290371,224.77,224.51,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402310580,0.07290371,224.77,224.46,0.8155456]
["bitfinex-derivatives","BNBF0:USTF0",1693402310881,0.07290371,224.77,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402311074,0.07290371,224.77,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402311275,0.48617325,224.82,224.38,0.14529717]
["bitfinex-derivatives","BNBF0:USTF0",1693402311276,0.07290371,224.78,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402311478,0.07290371,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402311682,0.07290371,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402311977,0.07290371,224.78,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402312177,0.07290371,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402312490,0.14580742,224.8,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402312682,0.14580742,224.8,222.32,7.74954898]
["bitfinex-derivatives","BNBF0:USTF0",1693402312873,0.14553556,224.8,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402313079,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402313278,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402313474,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402313675,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402313880,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402314076,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402314281,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402314577,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402314781,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402314979,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402315179,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402315379,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402315581,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402315777,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402315983,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402316181,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402316381,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402316581,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402316783,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402316978,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402317183,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402317486,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402317679,0.07276778,224.78,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402317879,0.07276778,224.78,224.48,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402318081,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402318279,0.07276778,224.78,224.2,0.96787052]
["bitfinex-derivatives","BNBF0:USTF0",1693402318280,0.07276778,224.79,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402318483,0.07276778,224.79,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402318785,0.07276778,224.79,224.48,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402318985,0.07276778,224.79,224.49,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402319184,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402319384,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402319585,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402319785,0.07276778,224.79,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402319985,0.07276778,224.79,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402320186,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402320387,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402320589,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402320779,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402321787,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402321988,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402322183,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402322387,0.07276778,224.79,224.42,0.07259028]
["bitfinex-derivatives","BNBF0:USTF0",1693402322388,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402322686,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402322888,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402323189,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402323381,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402323583,0.07276778,224.79,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402323888,0.07276778,224.79,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402324087,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402324287,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402324481,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402324686,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402324886,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402325090,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402325288,0.07276778,224.79,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402325490,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402325686,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402325886,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402326086,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402326283,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402326584,0.07276778,224.79,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402326783,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402326987,0.07276778,224.79,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402327189,0.07276778,224.79,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402327489,0.07276778,224.78,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402327689,0.07276778,224.78,224.47,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402327891,0.07276778,224.79,224.48,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402328086,0.07276778,224.79,224.43,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402328288,0.07276778,224.78,224.44,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402334291,0.07276778,224.78,224.44,0.88866627]
["bitfinex-derivatives","BNBF0:USTF0",1693402334492,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402336594,0.07276778,224.77,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402336795,0.07276778,224.78,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402337195,0.07276778,224.77,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402338301,2.4255928,224.91,224.45,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402338518,0.07280062,224.77,224.45,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402338798,0.07280062,224.77,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402339400,0.07280062,224.76,224.46,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402340400,0.07280062,224.74,224.47,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402340601,0.07280062,224.74,224.48,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402341398,0.48533752,224.79,224.48,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402341399,0.07280062,224.71,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402341595,0.07280062,224.71,224.51,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402350310,0.07280062,224.7,224.51,0.81607599]
["bitfinex-derivatives","BNBF0:USTF0",1693402350504,0.07280062,224.7,224.51,0.88870128]
["bitfinex-derivatives","BNBF0:USTF0",1693402350707,0.07280062,224.7,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402353014,0.07280062,224.71,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402353913,0.07280062,224.71,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402354107,0.07280062,224.7,224.51,0.81762676]
["bitfinex-derivatives","BNBF0:USTF0",1693402354309,0.07280062,224.7,224.51,0.89025205]
["bitfinex-derivatives","BNBF0:USTF0",1693402354510,0.07280062,224.7,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402356614,0.07280062,224.7,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402357717,0.07280062,224.7,224.51,0.81761001]
["bitfinex-derivatives","BNBF0:USTF0",1693402358215,0.07280062,224.69,224.51,0.81761001]
["bitfinex-derivatives","BNBF0:USTF0",1693402358510,0.07280062,224.69,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402361418,0.07280062,224.69,224.49,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402361717,0.07280062,224.69,224.5,0.81768332]
["bitfinex-derivatives","BNBF0:USTF0",1693402361915,0.07280062,224.69,224.49,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402366223,0.07280062,224.68,224.49,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402366923,0.07280062,224.69,224.5,0.89026895]
["bitfinex-derivatives","BNBF0:USTF0",1693402367125,0.07280062,224.7,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402369324,0.07280062,224.7,224.51,0.81749308]
["bitfinex-derivatives","BNBF0:USTF0",1693402369623,0.07280062,224.7,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402369815,0.07280062,224.7,224.51,0.81742731]
["bitfinex-derivatives","BNBF0:USTF0",1693402371120,0.07280062,224.7,224.51,0.8900526]
["bitfinex-derivatives","BNBF0:USTF0",1693402371318,0.07280062,224.7,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402374421,0.07280062,224.71,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402375124,0.07280062,224.7,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402376926,0.07280062,224.7,224.5,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402377126,0.07280062,224.7,224.51,0.8176203]
["bitfinex-derivatives","BNBF0:USTF0",1693402377923,0.07280062,224.7,224.51,0.89024559]
["bitfinex-derivatives","BNBF0:USTF0",1693402378127,0.07280062,224.7,224.51,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402379031,0.07280062,224.74,224.54,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402379230,0.07280062,224.74,224.39,0.48416865]
["bitfinex-derivatives","BNBF0:USTF0",1693402379231,0.07280062,224.75,224.56,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402382832,0.07280062,224.76,224.57,0.81695844]
["bitfinex-derivatives","BNBF0:USTF0",1693402383828,0.07280062,224.76,224.57,0.88958373]
["bitfinex-derivatives","BNBF0:USTF0",1693402384129,0.07280062,224.76,224.57,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402384333,0.07280062,224.76,224.58,0.81677167]
["bitfinex-derivatives","BNBF0:USTF0",1693402384729,0.07280062,224.77,224.58,0.81677167]
["bitfinex-derivatives","BNBF0:USTF0",1693402388140,0.07280062,224.77,224.58,0.88939696]
["bitfinex-derivatives","BNBF0:USTF0",1693402388341,0.07280062,224.77,224.58,0.07262529]
["bitfinex-derivatives","BNBF0:USTF0",1693402388739,0.07280062,224.77,224.34,0.96833731]
["bitfinex-derivatives","BNBF0:USTF0",1693402388936,0.81764363,229.99,214.23,0.81671707]
["bitfinex-derivatives","BNBF0:USTF0",1693402389438,3.4068804,224.94,222.08,15.556097]
["bitfinex-derivatives","BNBF0:USTF0",1693402389637,3.4068804,224.94,224.58,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402389638,0.07300458,224.77,224.58,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402392040,0.07300458,224.77,224.59,0.81667133]
["bitfinex-derivatives","BNBF0:USTF0",1693402392237,0.07300458,224.77,224.58,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402392439,0.07300458,224.77,224.59,0.81666846]
["bitfinex-derivatives","BNBF0:USTF0",1693402395150,0.07300458,224.78,224.59,0.88958766]
["bitfinex-derivatives","BNBF0:USTF0",1693402396249,0.07300458,224.79,224.59,0.88958766]
["bitfinex-derivatives","BNBF0:USTF0",1693402398445,0.07300458,224.79,224.6,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402399650,0.07300458,224.83,224.63,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402399852,0.07300458,224.84,224.64,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402400149,0.07300458,224.84,224.65,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402401851,0.07300458,224.85,224.65,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402403652,0.07300458,224.84,224.65,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402409056,0.07300458,224.84,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402409262,0.07300458,224.85,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402410059,0.07300458,224.86,224.66,0.88885797]
["bitfinex-derivatives","BNBF0:USTF0",1693402411356,0.07300458,224.85,224.66,0.88885797]
["bitfinex-derivatives","BNBF0:USTF0",1693402414763,0.07300458,224.85,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402417766,0.07300458,224.84,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402418063,0.07300458,224.83,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402421361,0.07300458,224.78,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402422163,0.07300458,224.77,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402422467,0.07300458,224.78,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402422661,0.07300458,224.77,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402423567,0.07300458,224.76,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402431068,0.07300458,224.77,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402431270,0.07300458,224.76,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402441577,0.07300458,224.75,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402442973,0.07300458,224.7,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402443179,0.07300458,224.69,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402443476,0.07300458,224.68,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402443877,0.07300458,224.69,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402453782,0.07300458,224.68,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402455081,0.07300458,224.69,224.66,0.81593877]
["bitfinex-derivatives","BNBF0:USTF0",1693402457588,0.07300458,224.69,224.49,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402457987,0.07300458,224.68,224.49,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402458188,0.07300458,224.67,224.48,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402458587,0.07300458,224.63,224.44,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402459289,0.07300458,224.63,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402459788,0.07300458,224.63,224.44,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402463787,0.07300458,224.63,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402464288,0.07300458,224.63,224.44,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402466190,0.07300458,224.63,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402466491,0.07300458,224.62,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402466688,0.07300458,224.63,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402474992,0.07300458,224.62,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402475189,0.07300458,224.63,224.43,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402475895,0.07300458,224.63,224.44,0.81818623]
["bitfinex-derivatives","BNBF0:USTF0",1693402476096,0.07300458,224.63,224.44,0.89110543]
["bitfinex-derivatives","BNBF0:USTF0",1693402479598,0.07300458,224.63,224.44,0.81818623]
["bitfinex-derivatives","BNBF0:USTF0",1693402482399,0.14600916,224.65,224.47,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402482599,0.07300458,224.67,224.47,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402482794,0.07300458,224.68,224.48,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402483000,0.07300458,224.68,224.49,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402483299,0.07300458,224.68,224.48,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402483599,0.07300458,224.68,224.49,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402484800,0.07300458,224.68,224.48,0.0729192]
["bitfinex-derivatives","BNBF0:USTF0",1693402491005,0.07300458,224.68,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402496812,0.07300458,224.67,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402497111,0.07300458,224.68,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402498314,0.07300458,224.68,224.49,0.89088414]
["bitfinex-derivatives","BNBF0:USTF0",1693402509921,0.07300458,224.68,224.5,0.81797208]
["bitfinex-derivatives","BNBF0:USTF0",1693402517723,0.07300458,224.69,224.5,0.81797208]
["bitfinex-derivatives","BNBF0:USTF0",1693402517924,0.07300458,224.68,224.5,0.81797208]
["bitfinex-derivatives","BNBF0:USTF0",1693402520423,0.07300458,224.68,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402523731,0.07300458,224.69,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402524832,0.07301727,224.68,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402526131,0.07301727,224.69,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402526732,0.07301727,224.68,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402533436,0.14603455,224.7,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402533437,0.07301727,224.67,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402533732,0.07301727,224.68,224.49,0.81796494]
["bitfinex-derivatives","BNBF0:USTF0",1693402539243,0.07301727,224.68,224.47,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402539445,0.07301727,224.69,224.47,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402539846,0.07301727,224.68,224.47,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402542542,0.07301727,224.69,224.47,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402544145,0.07301727,224.68,224.46,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402545048,2.43390921,224.82,224.4,0.14602368]
["bitfinex-derivatives","BNBF0:USTF0",1693402545049,0.07301727,224.69,224.47,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402545549,0.07301727,224.69,224.48,0.81800972]
["bitfinex-derivatives","BNBF0:USTF0",1693402546849,0.07301727,224.68,224.48,0.81800972]
["bitfinex-derivatives","BNBF0:USTF0",1693402547046,0.07301727,224.68,224.47,0.81800972]
["bitfinex-derivatives","BNBF0:USTF0",1693402547348,0.07301727,224.68,224.48,0.81802576]
["bitfinex-derivatives","BNBF0:USTF0",1693402547647,0.07301727,224.68,224.46,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402547847,0.07301727,224.68,224.47,0.81802507]
["bitfinex-derivatives","BNBF0:USTF0",1693402555749,0.07301727,224.68,224.45,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402555953,0.07301727,224.68,224.46,0.81802664]
["bitfinex-derivatives","BNBF0:USTF0",1693402557858,0.07301727,224.68,224.46,0.89103848]
["bitfinex-derivatives","BNBF0:USTF0",1693402558150,0.07301727,224.68,224.47,0.81802664]
["bitfinex-derivatives","BNBF0:USTF0",1693402558355,0.07301727,224.68,224.45,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402558558,0.07301727,224.68,224.46,0.81766977]
["bitfinex-derivatives","BNBF0:USTF0",1693402560461,0.07301727,224.68,224.45,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402560656,0.07301727,224.62,224.39,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402561459,0.07301727,224.61,224.39,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402561661,0.07301727,224.61,224.4,0.81829114]
["bitfinex-derivatives","BNBF0:USTF0",1693402561864,0.07301727,224.63,224.4,0.81829114]
["bitfinex-derivatives","BNBF0:USTF0",1693402562063,0.07301727,224.63,224.38,0.81829114]
["bitfinex-derivatives","BNBF0:USTF0",1693402562263,0.07301727,224.63,224.39,0.81829114]
["bitfinex-derivatives","BNBF0:USTF0",1693402562463,0.07301727,224.62,224.38,0.81829114]
["bitfinex-derivatives","BNBF0:USTF0",1693402562662,0.07301727,224.62,224.39,0.81830743]
["bitfinex-derivatives","BNBF0:USTF0",1693402562961,0.07301727,224.62,224.36,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402563161,0.07301727,224.62,224.37,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402563363,0.07301727,224.63,224.36,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402563560,0.07301727,224.63,224.34,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402563760,0.07301727,224.63,224.35,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402563960,0.07301727,224.63,224.34,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402564155,0.07301727,224.64,224.35,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402564362,0.07301727,224.64,224.32,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402564563,0.07301727,224.65,224.33,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402564762,0.07301727,224.64,224.33,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402565263,0.07301727,224.65,224.33,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402565465,0.07301727,224.65,224.32,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402565760,0.07301727,224.66,224.33,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402565960,0.07301727,224.66,224.32,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402566164,0.07301727,224.66,224.33,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402566360,0.07301727,224.66,224.34,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402566566,0.07301727,224.67,224.35,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402566866,0.07301727,224.67,224.36,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402567065,0.07301727,224.67,224.37,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402567261,0.07301727,224.67,224.38,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402567464,0.07301727,224.67,224.39,0.8183062]
["bitfinex-derivatives","BNBF0:USTF0",1693402567667,0.07301727,224.67,224.3,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402567865,0.07301727,224.67,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402568266,0.07301727,224.68,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402568461,0.07301727,224.68,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402568663,0.07301727,224.68,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402568968,0.07301727,224.68,224.32,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402569167,0.07301727,224.68,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402569361,0.07301727,224.68,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402569563,0.07301727,224.68,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402569866,0.07301727,224.68,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402570067,0.07301727,224.68,224.29,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402570068,0.07301727,224.68,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402570268,0.07301727,224.69,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402570461,0.07301727,224.69,224.29,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402570665,0.07301727,224.69,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402570868,0.07301727,224.68,224.29,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402571167,0.07301727,224.69,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402571367,0.07301727,224.69,224.29,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402571563,0.07301727,224.69,224.3,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402571768,0.07301727,224.69,224.31,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402572065,0.07301727,224.64,224.32,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402572271,0.07301727,224.64,224.24,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402572469,0.07301727,224.63,224.21,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402572671,0.07301727,224.63,224.22,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402572869,0.07301727,224.63,224.2,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402573070,0.07301727,224.63,224.21,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402573371,0.07301727,224.63,224.19,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402573372,0.07301727,224.62,224.22,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402573565,0.07301727,224.63,224.2,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402573769,0.07301727,224.63,224.21,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402573970,0.07301727,224.63,224.22,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402574170,0.07301727,224.63,224.17,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402574370,0.07301727,224.63,224.18,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402574571,0.07301727,224.63,224.17,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402574772,0.07301727,224.63,224.18,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402574974,0.07301727,224.63,224.17,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402575167,0.07301727,224.65,224.18,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402575475,0.81782365,224.64,224.19,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402575672,0.81782365,224.64,224.16,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402575871,0.89084092,224.64,224.17,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402576072,0.81782365,224.63,224.18,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402576272,0.81782365,224.63,224.19,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402576472,0.81782365,224.64,224.15,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402576672,0.81782365,224.63,224.16,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402576974,0.81782365,224.63,224.17,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402577176,0.81782365,224.63,224.18,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402577369,0.81782365,224.63,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402577570,0.81782365,224.64,224.15,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402577873,0.81782365,224.63,224.16,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402578069,0.81782365,224.64,224.13,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402578269,0.81782365,224.63,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402578476,0.89084092,224.65,224.15,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402578775,0.89084092,224.65,223.86,0.97349125]
["bitfinex-derivatives","BNBF0:USTF0",1693402578776,0.07301727,224.61,224.16,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402579069,0.07301727,224.61,224.06,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402579070,0.81782365,224.6,224.17,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402579276,0.81782365,224.6,224.18,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402579475,0.81782365,224.61,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402579671,0.81782365,224.6,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402579873,0.81782365,224.61,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402580077,0.81782365,224.6,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402580275,0.81782365,224.61,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402580473,0.07301727,224.6,224.04,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402580668,0.81782365,224.59,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402580875,0.81782365,224.59,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402581077,0.81782365,224.59,224.03,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402581377,0.81782365,224.59,224.04,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402581577,0.81782365,224.61,224.01,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402581876,0.89084092,224.6,224.02,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402582077,0.81782365,224.59,224.0,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402582377,0.81782365,224.59,224.01,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402582573,0.81782365,224.61,223.98,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402582774,0.81782365,224.61,223.99,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402583077,0.81782365,224.61,224.0,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402583273,0.81782365,224.61,223.98,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402583578,0.81782365,224.61,223.99,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402583778,0.81782365,224.62,223.97,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402584077,0.14603455,224.66,223.98,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402584078,0.81782365,224.61,223.98,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402584278,0.81782365,224.63,223.97,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402584477,0.81782365,224.62,223.98,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402584678,0.07301727,224.64,223.95,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402584679,0.81782365,224.63,223.96,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402585574,0.07301727,224.59,223.95,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402585878,0.81782365,224.58,223.97,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402586079,0.81782365,224.58,223.96,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402586280,0.81782365,224.58,223.98,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402586478,0.81782365,224.6,223.99,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402586674,0.81782365,224.59,223.88,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402586876,0.89084092,224.6,224.0,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402587072,0.07301727,224.58,224.0,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402587279,0.07301727,224.57,224.01,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402587477,0.89084092,224.57,224.01,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402587678,0.89084092,224.57,223.84,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402587679,0.07301727,224.57,224.02,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402587980,0.81782365,224.56,224.03,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402588181,0.81782365,224.57,223.85,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402588381,0.81782365,224.56,223.86,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402588681,0.81782365,224.59,223.84,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402588982,0.81782365,224.58,223.85,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402589184,0.81782365,224.59,223.87,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402589381,0.81782365,224.58,223.88,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402589580,0.07301727,224.65,223.88,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402589581,0.81782365,224.64,223.88,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402589781,0.81782365,224.64,223.89,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402590180,0.81782365,224.64,223.89,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402590579,0.81782365,224.65,223.9,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402590779,0.81782365,224.64,223.9,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402590981,0.81782365,224.65,223.9,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402591280,0.81782365,224.65,223.91,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402591477,0.89084092,224.66,223.91,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402591781,0.81782365,224.65,223.92,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402592378,0.81782365,224.65,223.92,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402592582,0.89084092,224.65,223.93,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402592783,0.81782365,224.64,223.93,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402592983,0.81782365,224.63,223.93,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402593178,0.81782365,224.65,223.93,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402593382,0.81782365,224.64,223.93,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402593578,0.81782365,224.63,223.95,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402593783,0.81782365,224.62,223.96,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402593979,0.81782365,224.66,223.96,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402594685,0.89084092,224.66,223.96,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402594985,0.81782365,224.65,223.97,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402595189,0.81782365,224.65,224.02,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402595388,0.81782365,224.64,224.04,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402595581,0.81782365,224.63,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402595781,0.81782365,224.62,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402595990,0.07301727,224.72,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402596187,0.81778823,224.71,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402596589,0.81778823,224.71,224.05,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402596783,0.8908055,224.71,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402597084,0.81778823,224.7,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402597285,0.81778823,224.69,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402597490,0.81778823,224.69,224.05,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402597689,0.81778823,224.7,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402597884,0.81778823,224.69,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402598084,0.81778823,224.7,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402598290,0.8908055,224.7,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402598490,0.81778823,224.69,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402598687,0.81778823,224.69,224.06,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402598891,0.81778823,224.69,224.0,0.14602368]
["bitfinex-derivatives","BNBF0:USTF0",1693402598892,0.81778823,224.7,224.07,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402599091,0.81778823,224.7,224.0,0.14602368]
["bitfinex-derivatives","BNBF0:USTF0",1693402599092,0.81778823,224.7,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402599293,0.81778823,224.7,224.07,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402599589,0.81778823,224.7,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402599794,0.8908055,224.7,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402600091,0.81778823,224.69,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402600391,0.81778823,224.69,224.0,0.14602368]
["bitfinex-derivatives","BNBF0:USTF0",1693402600392,0.8908055,224.69,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402600586,0.8908055,224.69,224.07,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402600587,0.81778823,224.68,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402600791,0.81778823,224.68,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402600986,0.81778823,224.68,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402601187,0.81778823,224.68,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402601388,0.8908055,224.68,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402601588,0.81778823,224.67,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402601991,0.81778823,224.67,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402602392,0.8908055,224.67,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402602696,0.8908055,224.66,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402602897,0.81778823,224.65,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402603292,0.8908055,224.65,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402603496,0.81778823,224.64,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402604297,0.8908055,224.64,224.09,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402604491,0.8908055,224.63,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402604695,0.81778823,224.62,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402604895,0.81778823,224.63,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402605097,0.81778823,224.63,224.1,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402605300,0.07301727,224.62,224.11,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402605503,0.81778823,224.61,224.12,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402605701,0.81778823,224.61,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402605901,0.8908055,224.61,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402606101,0.81778823,224.6,224.11,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402606301,0.8908055,224.61,224.13,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402606501,0.81780228,224.6,224.13,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402606702,0.81780228,224.6,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402607803,0.89081955,224.6,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402608009,0.07301727,224.6,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402610506,0.89077381,224.59,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402610806,0.07301727,224.59,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402613307,0.07301727,224.58,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402614510,0.07301727,224.53,224.14,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402614807,0.07301727,224.53,223.84,0.97349125]
["bitfinex-derivatives","BNBF0:USTF0",1693402614808,0.07301727,224.51,224.15,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402615004,0.07301727,224.51,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402615309,0.07301727,224.51,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402615709,0.14603455,224.54,224.0,0.14602368]
["bitfinex-derivatives","BNBF0:USTF0",1693402615710,0.07301727,224.52,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402615908,0.07301727,224.53,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402616107,0.07301727,224.53,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402616708,0.07301727,224.53,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402616909,0.07301727,224.53,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402620905,0.14603455,224.55,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402620906,0.07301727,224.52,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402621110,0.07301727,224.53,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402621412,0.97356368,224.6,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402621413,0.07301727,224.52,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402621809,0.07301727,224.51,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402623208,0.07301727,224.5,224.1,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402623412,0.07301727,224.49,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402623612,0.07301727,224.48,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402623817,0.07301727,224.48,224.12,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402624012,0.07301727,224.48,224.07,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402624013,0.07301727,224.48,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402624212,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402624409,0.07301727,224.47,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402624614,0.07301727,224.46,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402624911,0.07301727,224.47,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402625215,0.07301727,224.47,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402625415,0.07301727,224.47,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402625810,0.07301727,224.48,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402626016,0.07301727,224.49,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402626217,0.07301727,224.49,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402626415,0.07301727,224.49,224.09,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402626617,0.07301727,224.49,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402627218,0.07301727,224.49,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402627411,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402627813,0.07301727,224.49,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402629316,0.07301727,224.48,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402629519,0.07301727,224.48,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402629720,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402629921,0.07301727,224.48,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402630520,0.07301727,224.49,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402630720,0.07301727,224.49,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402630921,0.07301727,224.49,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402631115,0.07301727,224.49,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402631316,0.07301727,224.49,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402631719,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402631916,0.07301727,224.48,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402632115,0.07301727,224.48,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402632321,0.07301727,224.48,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402632622,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402632815,0.07301727,224.48,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402633019,0.07301727,224.48,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402633214,0.07301727,224.48,224.12,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402633422,0.07301727,224.48,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402634024,0.07301727,224.48,224.06,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402634219,0.07301727,224.48,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402635825,0.07301727,224.49,224.07,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402636124,0.07301727,224.49,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402637320,0.07301727,224.49,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402637521,0.07301727,224.49,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402637920,0.07301727,224.5,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402638124,0.07301727,224.5,224.09,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402638424,0.07301727,224.5,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402640025,0.07301727,224.49,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402640325,0.07301727,224.48,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402640526,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402640722,0.07301727,224.48,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402640921,0.07301727,224.48,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402641123,0.07301727,224.48,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402641325,0.07301727,224.47,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402641521,0.07301727,224.47,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402641727,0.07301727,224.47,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402641928,0.07301727,224.47,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402642127,0.07301727,224.47,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402642326,0.07301727,224.47,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402642526,0.07301727,224.47,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402642727,0.07301727,224.47,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402642927,0.07301727,224.47,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402643126,0.07301727,224.47,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402643325,0.07301727,224.46,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402643527,0.07301727,224.46,224.12,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402643726,0.07301727,224.46,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402644028,0.07301727,224.46,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402644229,0.07301727,224.45,224.09,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402644422,0.07301727,224.45,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402645428,0.07301727,224.44,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402645628,0.07301727,224.44,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402645829,0.07301727,224.44,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402646027,0.07301727,224.44,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402646225,0.07301727,224.43,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402646428,0.07301727,224.43,224.12,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402646629,0.07301727,224.43,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402646930,0.07301727,224.43,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402647125,0.07301727,224.43,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402647327,0.07301727,224.42,224.1,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402647528,0.07301727,224.42,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402647931,0.14603455,224.41,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402648133,0.07301727,224.38,224.11,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402648335,0.07301727,224.37,224.07,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402648632,0.07301727,224.37,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402648832,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402649032,0.07301727,224.38,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402649233,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402649433,0.07301727,224.38,223.82,0.97349125]
["bitfinex-derivatives","BNBF0:USTF0",1693402649434,0.07301727,224.37,224.07,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402649633,0.07301727,224.37,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402650230,0.07301727,224.37,224.08,0.89134906]
["bitfinex-derivatives","BNBF0:USTF0",1693402650429,0.07301727,224.37,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402650630,0.07301727,224.38,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402651933,0.07301727,224.39,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402652536,0.07301727,224.38,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402652735,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402652935,0.07301727,224.38,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402653134,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402653335,0.07301727,224.38,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402653532,0.07301727,224.38,224.1,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402653730,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402653933,0.07301727,224.38,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402654131,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402655840,0.07301727,224.39,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402656836,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402657034,0.07301727,224.38,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402657249,0.07301727,224.37,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402657438,0.07301727,224.37,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402658036,0.07301727,224.37,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402658241,0.07301727,224.37,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402658441,0.07301727,224.37,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402658637,0.07301727,224.37,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402658843,0.07301727,224.38,224.07,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402659038,0.07301727,224.38,224.08,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402659247,0.07301727,224.38,224.04,0.07301184]
["bitfinex-derivatives","BNBF0:USTF0",1693402659248,0.0727622,224.37,224.09,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402659439,0.0727622,224.37,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402659643,0.0727622,224.37,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402659843,0.0727622,224.38,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402662047,0.0727622,224.38,224.04,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402663849,0.0727622,224.36,224.04,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402664147,0.0727622,224.37,224.05,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402664349,0.0727622,224.37,224.06,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402664548,0.0727622,224.37,224.03,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402664748,0.0727622,224.37,224.04,0.81833722]
["bitfinex-derivatives","BNBF0:USTF0",1693402664944,0.1455244,224.39,223.95,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402664945,0.0727622,224.31,223.95,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402665148,0.0727622,224.31,223.94,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402665350,0.0727622,224.3,223.96,0.81967021]
["bitfinex-derivatives","BNBF0:USTF0",1693402665967,0.0727622,224.28,223.95,0.81967021]
["bitfinex-derivatives","BNBF0:USTF0",1693402666148,0.1455244,224.21,223.95,0.81967021]
["bitfinex-derivatives","BNBF0:USTF0",1693402666346,0.0727622,224.18,223.95,0.81967021]
["bitfinex-derivatives","BNBF0:USTF0",1693402666554,0.2182866,224.18,223.95,0.81967021]
["bitfinex-derivatives","BNBF0:USTF0",1693402666753,0.1455244,224.18,223.95,0.81967021]
["bitfinex-derivatives","BNBF0:USTF0",1693402667253,0.0727622,224.21,223.67,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402667455,0.0727622,224.21,223.66,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402667656,0.0727622,224.21,223.68,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402667950,0.1455244,224.22,223.68,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402668150,0.2182866,224.24,223.61,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402668347,0.0727622,224.26,223.61,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402668546,0.0727622,224.28,223.63,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402668747,0.0727622,224.29,223.63,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402669256,0.0727622,224.31,223.65,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402669453,0.0727622,224.35,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402669751,0.0727622,224.37,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402669955,0.0727622,224.38,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402670152,0.0727622,224.39,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402670347,0.1455244,224.41,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402670348,0.0727622,224.4,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402670952,0.0727622,224.39,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402671256,0.0727622,224.38,223.68,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402671753,0.0727622,224.41,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402672355,0.0727622,224.4,223.68,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402672751,0.0727622,224.4,223.67,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402673056,0.0727622,224.4,223.66,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402673255,0.0727622,224.39,223.65,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402673755,0.0727622,224.39,223.66,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402673950,0.0727622,224.37,223.64,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402674157,0.0727622,224.41,223.67,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402674452,0.1455244,224.43,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402674453,0.0727622,224.43,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402674956,0.0727622,224.44,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402675257,0.0727622,224.44,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402675757,0.0727622,224.49,223.75,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402675969,0.0727622,224.49,223.76,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402676256,0.0727622,224.5,223.77,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402676655,0.81764878,224.49,223.78,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402677058,0.89041098,224.49,223.79,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402677256,0.81764878,224.48,223.8,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402677553,0.89041098,224.48,223.81,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402677749,0.81764878,224.47,223.76,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402677952,0.81764878,224.47,223.82,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402678154,0.81764878,224.47,223.83,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402678452,0.81764878,224.47,223.84,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402678756,0.81764878,224.46,223.85,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402678957,0.89041098,224.48,223.78,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402679260,0.81764878,224.47,223.79,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402679457,0.81764878,224.47,223.77,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402679653,0.81764878,224.47,223.78,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402679857,0.89041098,224.47,223.78,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402680058,0.81764878,224.46,223.78,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402681764,0.0727622,224.43,223.78,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402682066,0.0727622,224.41,223.79,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402682262,0.81764878,224.4,223.72,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402682563,0.81764878,224.4,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402682756,0.89041098,224.4,223.72,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402682960,0.81764878,224.39,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402683160,0.81764878,224.39,223.72,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402683360,0.0727622,224.36,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402683556,0.81764878,224.35,223.68,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402683757,0.89041098,224.35,223.68,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402683957,0.81764878,224.34,223.69,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402684163,0.81764878,224.34,223.7,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402684357,0.81764878,224.34,223.66,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402684562,0.81764878,224.34,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402684762,0.81764878,224.35,223.66,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402684964,0.81764878,224.33,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402685159,0.81764878,224.34,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402685356,0.81764878,224.32,223.7,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402685558,0.81764878,224.33,223.71,0.89246205]
["bitfinex-derivatives","BNBF0:USTF0",1693402685757,0.81764878,224.4,223.71,0.89246205]
["bitfinex-derivatives","BNBF0:USTF0",1693402685965,0.81764878,224.32,223.72,0.89246205]
["bitfinex-derivatives","BNBF0:USTF0",1693402686266,0.81764878,224.31,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402686564,0.81764878,224.3,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402686765,0.89041098,224.41,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402686958,0.81796099,224.4,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402687864,0.81796099,224.4,223.73,0.89246205]
["bitfinex-derivatives","BNBF0:USTF0",1693402688166,0.81796099,224.4,223.74,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402688467,0.89072319,224.4,223.74,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402688660,0.0727622,224.38,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402688866,0.81796099,224.37,223.74,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402689065,0.81796099,224.37,223.72,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402689261,0.81796099,224.37,223.73,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402689467,0.81796099,224.37,223.72,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402689663,0.0727622,224.34,223.72,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402689864,0.0727622,224.32,223.68,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402690066,0.81796099,224.31,223.69,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402690266,0.81796099,224.31,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402690461,0.81796099,224.31,223.68,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402690664,0.81796099,224.31,223.66,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402690962,0.89072319,224.31,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402691166,0.89072319,224.3,223.66,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402691370,0.81796099,224.29,223.65,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402691670,0.0727622,224.27,223.66,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402691872,0.0727622,224.25,223.66,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402692171,0.0727622,224.2,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402692370,0.1455244,224.16,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402692671,0.1455244,224.14,223.67,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402692870,0.1455244,224.09,223.54,0.81956011]
["bitfinex-derivatives","BNBF0:USTF0",1693402693373,0.1455244,224.09,223.41,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402693571,0.1455244,224.09,223.35,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402693874,0.0727622,224.02,223.38,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402694182,0.0727622,224.06,223.32,0.14580389]
["bitfinex-derivatives","BNBF0:USTF0",1693402694366,0.1455244,224.05,223.32,0.14580389]
["bitfinex-derivatives","BNBF0:USTF0",1693402694978,0.1455244,224.05,223.31,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402695176,0.1455244,224.05,223.55,0.82120402]
["bitfinex-derivatives","BNBF0:USTF0",1693402696072,0.81636591,224.08,223.55,0.82120402]
["bitfinex-derivatives","BNBF0:USTF0",1693402696271,0.81636591,224.08,223.31,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402704174,0.81636591,224.11,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402704474,0.81636591,224.07,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402704773,0.81636591,224.1,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402705075,0.81636591,224.06,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402705274,0.97016271,224.2,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402705275,0.81636591,224.09,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402705474,0.81636591,224.05,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402705871,0.81636591,224.04,223.33,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402706179,0.81636591,224.03,223.33,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402706370,0.81636591,224.14,223.25,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402706574,0.81636591,224.14,223.34,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402706771,0.81636591,224.14,223.26,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402706972,0.81636591,224.02,223.26,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402707175,0.81636591,224.02,223.35,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402707371,0.81636591,224.13,223.36,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402707773,0.81636591,224.01,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402707973,0.81636591,224.0,223.37,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402708176,0.81636591,224.24,223.25,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402708472,0.81636591,224.23,223.26,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402708674,0.81636591,224.25,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402708874,0.81636591,224.24,223.25,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402709071,0.81636591,224.25,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402709277,0.0727622,224.22,223.25,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402709480,0.0727622,224.2,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402709674,0.81636591,224.19,223.26,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402709880,0.81636591,224.19,223.27,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402710082,0.81636591,224.19,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402710284,0.81636591,224.19,223.28,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402710579,0.81636591,224.24,223.29,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402710782,0.81636591,224.23,223.29,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402710976,0.81636591,224.23,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402711179,0.81636591,224.26,223.3,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402711376,0.81636591,224.22,223.31,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402711580,0.81636591,224.25,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402711889,0.81636591,224.27,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402712184,0.81636591,224.26,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402712386,0.81636591,224.3,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402712579,0.81636591,224.25,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402712786,0.81636591,224.29,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402712984,0.81636591,224.28,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402713186,0.81636591,224.32,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402713586,0.81636591,224.27,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402713986,0.81636591,224.31,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402714189,0.81636591,224.3,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402714385,0.81636591,224.36,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402714582,0.0727622,224.37,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402714583,0.81636591,224.29,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402714781,0.81636591,224.35,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402714987,0.81636591,224.34,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402715184,0.0727622,224.36,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402715185,0.81636591,224.35,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402715583,0.88912811,224.35,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402716088,0.81636591,224.34,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402716288,0.81636591,224.36,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402716483,0.81636591,224.35,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402716988,0.81636591,224.36,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402717188,0.0727622,224.43,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402717189,0.81636591,224.42,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402717487,0.0727622,224.4,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402717690,0.81636591,224.39,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402717890,0.81636591,224.4,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402718288,0.81636591,224.38,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402718489,0.81636591,224.39,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402718685,0.81636591,224.37,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402719090,0.0727622,224.4,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402719091,0.81636591,224.36,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402719596,0.81636591,224.39,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402719891,0.81636591,224.35,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402720093,0.81636591,224.38,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402721195,0.88912811,224.38,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402721396,0.0727622,224.37,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402721697,0.0727622,224.34,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402722394,0.81636591,224.33,223.24,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402722690,0.0727622,224.28,223.25,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402722893,0.88912811,224.27,223.26,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402723093,0.81636591,224.26,223.26,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402723292,0.81636591,224.26,223.25,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402723494,0.81636591,224.26,223.26,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402723694,0.0727622,224.22,223.31,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402723891,0.81636591,224.21,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402724294,0.88912811,224.21,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402724498,0.0727622,224.16,223.32,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402724699,0.81636591,224.15,223.33,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402724893,0.81636591,224.15,223.25,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402725099,0.81636591,224.15,223.29,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402725406,0.0727622,224.22,223.31,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402725407,0.81636591,224.21,223.31,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402725600,0.81636591,224.14,223.36,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402726099,0.0727622,224.19,223.37,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402726292,0.81636591,224.13,223.37,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402726599,0.0727622,224.11,223.39,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402726801,0.0727622,224.11,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402726999,0.81636591,224.12,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402727000,0.0727622,224.07,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402727200,0.81636591,224.06,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402727399,0.81636591,224.06,223.36,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402727696,0.81636591,224.05,223.37,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402727901,0.81636591,224.07,223.37,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402728395,0.81636591,224.07,223.4,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402728601,0.81636591,224.07,223.41,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402728796,0.81636591,224.1,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402728995,0.81636591,224.06,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402729204,0.81636591,224.12,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402729701,0.81636591,224.11,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402730097,0.81636591,224.12,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402730303,0.81636591,224.11,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402730706,0.81636591,224.12,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402730905,0.81636591,224.1,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402731105,0.81636591,224.11,223.41,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402731301,0.88912811,224.14,223.41,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402731507,0.81636591,224.1,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402731707,0.81636591,224.14,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402731908,0.81636591,224.09,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402732207,0.81636591,224.09,223.43,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402732405,0.81636591,224.08,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402732605,0.81636591,224.08,223.44,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402732801,0.81636591,224.07,223.45,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402733102,0.81636591,224.06,223.46,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402733300,0.81636591,224.14,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402733503,0.81636591,224.05,223.47,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402733703,0.81636591,224.04,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402733908,0.81636591,224.03,223.43,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402734107,0.81636591,224.16,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402734302,0.81636591,224.15,223.44,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402734506,0.81636591,224.15,223.45,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402734707,0.88912811,224.16,223.45,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402734903,0.81636591,224.15,223.46,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402735111,0.81636591,224.16,223.41,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402735406,0.88912811,224.15,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402735609,0.81636591,224.15,223.39,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402735805,0.81636591,224.14,223.43,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402736004,0.81636591,224.15,223.44,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402736204,0.81636591,224.14,223.45,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402736403,0.81636591,224.13,223.46,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402736609,0.81636591,224.12,223.47,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402736809,0.81636591,224.11,223.48,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402737009,0.81636591,224.1,223.49,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402737311,0.81636591,224.09,223.5,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402737508,0.81636591,224.16,223.51,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402737709,0.81636591,224.15,223.39,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402737907,0.81636591,224.16,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402738105,0.81636591,224.15,223.39,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402738308,0.81636591,224.16,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402738509,0.81636591,224.15,223.39,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402738709,0.81636591,224.16,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402738903,0.81636591,224.15,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402739104,0.81636591,224.14,223.4,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402739411,0.81636591,224.13,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402739711,0.88912811,224.17,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402739911,0.88912811,224.17,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402739912,0.81636591,224.12,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402740107,0.81636591,224.16,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402740304,0.81636591,224.15,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402740501,0.81636591,224.16,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402740704,0.81636591,224.15,223.41,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402740903,0.81636591,224.14,223.42,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402741106,0.81636591,224.17,223.42,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402741309,0.81636591,224.16,223.45,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402741609,0.0727622,224.2,223.47,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402741809,0.81636591,224.19,223.47,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402742008,0.81636591,224.19,223.48,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402742206,0.81636591,224.2,223.48,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402742611,0.0727622,224.19,223.49,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402742810,0.0727622,224.19,223.5,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402743010,0.81636591,224.18,223.5,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402743206,0.81636591,224.18,223.53,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402743424,0.81636591,224.18,223.56,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402743711,0.81636591,224.19,223.59,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402743910,0.81764163,224.22,223.59,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402744113,0.81764163,224.22,223.55,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402744610,0.0727622,224.23,223.56,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402744806,0.81764163,224.21,223.56,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402745005,0.81764163,224.22,223.56,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402745206,0.81764163,224.2,223.56,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402745409,0.47901066,224.29,223.56,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402745410,0.81764163,224.21,223.56,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402745605,0.81764163,224.2,223.61,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402745810,0.81764163,224.26,223.62,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402746012,0.81764163,224.19,223.62,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402746311,0.81764163,224.18,223.62,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402746510,0.14157262,224.24,223.66,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402746811,0.0727622,224.23,223.66,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402747014,0.81770835,224.23,223.67,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402747213,0.89047055,224.23,223.66,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402747413,0.81770835,224.22,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402747914,0.81770835,224.24,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402748111,0.81770835,224.25,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402748308,0.89047055,224.25,223.66,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402748513,0.0727622,224.23,223.68,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402748708,0.0727622,224.23,223.68,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402748908,0.0727622,224.23,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402749111,0.81770835,224.22,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402749815,0.0727622,224.31,223.72,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402750011,0.0727622,224.31,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402750212,0.81798166,224.3,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402750613,0.89074386,224.31,223.73,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402750913,0.81798166,224.3,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402751814,0.81798166,224.29,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402752014,0.14157262,224.32,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402752218,0.89074386,224.28,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402752516,0.89074386,224.27,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402752715,0.81798166,224.26,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402752920,0.81798166,224.26,223.63,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402753212,0.81798166,224.27,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402753410,0.81798166,224.25,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402753611,0.0727622,224.37,223.67,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402753816,0.81798879,224.36,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402754118,0.89075099,224.36,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402754316,0.81798879,224.35,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402755021,0.81798879,224.36,223.67,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402755216,0.81798879,224.36,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402755817,0.81798879,224.38,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402756017,0.81798879,224.37,223.66,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402756218,0.81798879,224.38,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402756515,0.81798879,224.37,223.66,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402756721,0.81798879,224.39,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402756912,0.89075099,224.39,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402757317,0.81798879,224.38,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402757512,0.81798879,224.38,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402757712,0.81798879,224.39,223.66,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402757918,0.81798879,224.39,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402758113,0.81798879,224.39,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402758315,0.81798879,224.39,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402758510,0.81798879,224.39,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402758717,0.81798879,224.4,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402758919,0.81798879,224.41,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402759117,0.81798879,224.39,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402759416,0.81798879,224.38,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402759617,0.81798879,224.4,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402760220,0.81798879,224.41,223.63,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402760418,0.81798879,224.41,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402761117,0.81798879,224.4,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402761515,0.81798879,224.42,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402761720,0.81798879,224.41,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402761920,0.81798879,224.41,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402762116,0.81798879,224.4,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402762317,0.81798879,224.42,223.63,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402762522,0.81798879,224.41,223.63,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402762821,0.81798879,224.4,223.64,0.89446683]
["bitfinex-derivatives","BNBF0:USTF0",1693402763019,0.81798879,224.42,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402764020,0.81798879,224.42,223.4,0.97202599]
["bitfinex-derivatives","BNBF0:USTF0",1693402764021,0.81798879,224.42,223.69,0.07290194]
["bitfinex-derivatives","BNBF0:USTF0",1693402764221,0.81798879,224.47,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402764416,0.81798879,224.48,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402764721,0.81798879,224.47,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402764920,0.81798879,224.49,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402765118,0.81798879,224.46,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402765319,0.81798879,224.46,223.69,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402765320,0.81798879,224.45,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402765520,0.81798879,224.49,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402765716,0.81798879,224.44,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402765920,0.81798879,224.43,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402766119,0.81798879,224.43,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402766422,0.81798879,224.42,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402766823,0.81798879,224.5,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402767118,0.81798879,224.49,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402767323,0.07196206,224.51,223.67,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402767324,0.88995085,224.5,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402767527,0.81798879,224.48,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402767722,0.81798879,224.47,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402767923,0.88995085,224.48,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402768119,0.07196206,224.44,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402768324,0.81798879,224.43,223.76,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402768520,0.88995085,224.43,223.64,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402768725,0.88995085,224.42,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402768927,0.81798879,224.41,223.64,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402769118,0.81798879,224.41,223.66,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402769322,0.81798879,224.41,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402769323,0.88995085,224.41,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402769621,0.81798879,224.4,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402769819,0.81798879,224.41,223.64,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402770022,0.81798879,224.39,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402770224,0.81798879,224.38,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402770422,0.81798879,224.42,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402770721,0.07196206,224.4,223.66,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402770918,0.81798879,224.39,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402771325,0.81798879,224.39,223.66,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402771527,0.07196206,224.38,223.68,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402771827,0.81798879,224.37,223.69,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402772128,0.81798879,224.38,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402772323,0.81798879,224.37,223.69,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402772626,0.81798879,224.36,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402772820,0.81798879,224.38,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402773023,0.81798879,224.35,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402773224,0.81798879,224.34,223.7,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402773427,0.81798879,224.33,223.73,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402773628,0.81798879,224.35,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402773822,0.88995085,224.35,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402774123,0.81798879,224.34,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402774327,0.81798879,224.34,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402774523,0.07196206,224.31,223.77,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402774728,0.81798879,224.3,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402774923,0.88995085,224.3,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402775128,0.81798879,224.29,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402775323,0.81798879,224.29,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402775528,0.07196206,224.3,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402775828,0.07196206,224.36,223.82,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402776027,0.81781596,224.35,223.84,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402776228,0.88977802,224.36,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402776425,0.81781596,224.35,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402776724,0.81781596,224.35,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402777029,0.88977802,224.35,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402777230,0.07196206,224.32,223.86,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402777429,0.07196206,224.33,223.86,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402777629,0.07196206,224.33,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402777923,0.07196206,224.32,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402778129,0.07196206,224.33,223.86,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402778324,0.14392412,224.35,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402778325,0.07196206,224.34,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402778522,0.07196206,224.32,223.88,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402778722,0.07196206,224.33,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402779121,0.07196206,224.33,223.89,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402779323,0.07196206,224.33,223.9,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402779522,0.07196206,224.33,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402779729,0.07196206,224.34,223.9,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402779931,0.07196206,224.34,223.89,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402780132,0.07196206,224.35,223.9,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402780533,0.07196206,224.33,223.9,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402780733,0.07196206,224.33,223.91,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402781527,0.95949416,224.41,223.91,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402781528,0.07196206,224.34,223.91,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402781723,0.07196206,224.34,223.9,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402781928,0.07196206,224.34,223.91,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402782330,0.07196206,224.34,223.9,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402782525,0.07196206,224.33,223.91,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402782730,0.07196206,224.33,223.92,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402783532,2.39873541,224.47,223.92,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402783533,0.07196206,224.34,223.92,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402784537,0.07196206,224.32,223.92,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402784738,0.07196206,224.33,223.93,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402785336,0.07196206,224.39,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402785543,0.07196206,224.42,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402785736,0.07196206,224.41,223.97,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402785937,0.07196206,224.42,223.97,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402786139,0.07196206,224.42,223.97,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402786339,0.07196206,224.43,223.98,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402786936,0.07196206,224.44,223.98,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402787136,0.07196206,224.44,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402787537,0.07196206,224.46,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402787740,0.07196206,224.46,223.96,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402787935,0.07196206,224.46,224.0,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402788139,0.07196206,224.46,224.01,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402788339,0.07196206,224.46,224.02,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402788539,0.07196206,224.46,223.72,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402788540,0.07196206,224.48,223.97,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402788737,0.07196206,224.48,223.98,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402788940,0.81823805,224.47,223.95,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402789135,0.81823805,224.47,223.96,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402789339,0.81823805,224.47,223.95,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402789534,0.81823805,224.47,223.7,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402789535,0.07196206,224.52,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402789834,0.07196206,224.52,223.74,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402789835,0.07196206,224.55,224.0,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402790034,0.07196206,224.55,223.94,0.1442052]
["bitfinex-derivatives","BNBF0:USTF0",1693402790035,0.07196206,224.55,224.01,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402790239,0.81849195,224.54,224.02,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402790639,0.07196206,224.58,223.98,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402790640,0.81849195,224.56,223.98,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402790841,0.81849195,224.55,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402791140,0.81849195,224.57,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402791441,0.81849195,224.56,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402791642,0.81849195,224.57,223.99,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402792841,0.81849195,224.56,224.0,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402793240,0.07196206,224.67,223.95,0.1442052]
["bitfinex-derivatives","BNBF0:USTF0",1693402793241,0.81849195,224.62,224.02,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402793640,0.07196206,224.68,224.03,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402793841,0.81878873,224.61,224.03,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402794038,0.81878873,224.61,224.04,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402794242,0.89075079,224.67,224.04,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402794443,0.07196206,224.71,224.03,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402794643,0.81877201,224.6,224.03,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402794843,0.07196206,224.71,224.0,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402795043,0.81877608,224.7,224.04,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402795247,0.81877608,224.7,224.01,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402795544,0.81877608,224.7,224.05,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402795744,0.81877608,224.7,224.06,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402795942,0.81877608,224.7,224.0,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402796245,0.07196206,224.67,224.01,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402796447,0.81877608,224.66,223.96,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402796642,0.81877608,224.66,223.97,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402796839,0.81877608,224.67,223.94,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402797238,0.89073814,224.67,223.94,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402797446,0.81877608,224.66,223.94,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402797841,0.81877608,224.67,223.94,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402798048,0.81877608,224.66,223.95,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402798345,0.81877608,224.67,223.95,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402798544,0.81877608,224.66,223.95,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402798745,0.81877608,224.68,223.94,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402799941,0.81877608,224.68,223.93,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402800145,0.89073814,224.68,223.93,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402800547,0.81877608,224.67,223.94,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402800743,0.81877608,224.67,223.92,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402800945,0.81877608,224.67,223.93,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402801245,0.89073814,224.67,223.94,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402801546,0.81877608,224.66,223.91,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402801747,0.81877608,224.66,223.89,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402801748,0.81877608,224.66,223.95,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402801942,0.81877608,224.66,223.89,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402801943,0.81877608,224.65,223.96,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402802246,0.07196206,224.66,223.88,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402802445,0.81877608,224.64,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402802647,0.07196206,224.62,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402803046,0.81877608,224.61,223.9,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402803247,0.81877608,224.61,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402803448,0.89073814,224.61,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402803647,0.07196206,224.6,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402803944,0.89073814,224.6,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402804147,0.07196206,224.58,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402804344,0.81877608,224.57,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402804541,0.81877608,224.57,223.82,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402804542,0.81877608,224.57,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402804742,0.81877608,224.57,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402805048,0.81877608,224.57,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402805248,0.81877608,224.57,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402805449,0.89073814,224.57,223.82,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402805648,0.07196206,224.52,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402805850,0.89073814,224.51,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402806052,0.81877608,224.5,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402806348,0.81877608,224.5,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402806746,0.89073814,224.5,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402806946,0.81877608,224.49,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402807249,0.81877608,224.49,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402807450,0.81877608,224.49,223.79,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402807648,0.07196206,224.48,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402807947,0.89073814,224.47,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402808252,0.81877608,224.46,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402808448,0.81877608,224.46,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402808650,0.07196206,224.45,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402808844,0.81877608,224.44,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402810453,0.07196206,224.38,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402810650,0.81877608,224.37,223.76,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402810851,0.81877608,224.37,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402811147,0.81877608,224.37,223.76,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402811352,0.81877608,224.38,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402811547,0.81877608,224.36,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402811754,0.81877608,224.35,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402812053,0.81877608,224.35,223.74,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402812054,0.81877608,224.34,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402812251,0.89073814,224.38,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402812454,0.81877608,224.37,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402812752,0.81877608,224.37,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402813052,0.81877608,224.37,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402813552,0.81877608,224.37,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402813751,0.81877608,224.38,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402814753,0.81877608,224.38,223.73,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402815152,0.81877608,224.39,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402815454,0.81877608,224.38,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402815756,0.89073814,224.39,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402815953,0.81877608,224.37,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402816148,0.81877608,224.36,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402816350,0.81877608,224.38,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402816550,0.81877608,224.37,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402816753,0.81877608,224.38,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402816954,0.81877608,224.36,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402817152,0.81877608,224.35,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402817457,0.81877608,224.34,223.76,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402817654,0.81877608,224.39,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402817858,0.81877608,224.33,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402818155,0.07196206,224.4,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402818156,0.81877608,224.32,223.72,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402818357,0.89073814,224.35,223.65,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402818655,0.81877608,224.31,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402818857,0.81877608,224.3,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402819249,0.07196206,224.42,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402819454,0.81781801,224.41,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402819650,0.81781801,224.41,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402819851,0.81781801,224.41,223.69,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402819852,0.81781801,224.41,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402820051,0.81781801,224.41,223.7,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402820254,0.81781801,224.42,223.7,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402820456,0.81781801,224.42,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402820650,0.81781801,224.42,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402820855,0.81781801,224.41,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402821056,0.81781801,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402821452,0.88978007,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402821657,0.81781801,224.42,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402821858,0.81781801,224.43,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402822054,0.81781801,224.42,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402822258,0.81781801,224.44,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402822454,0.81781801,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402822654,0.81781801,224.44,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402822859,0.81781801,224.43,223.69,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402823054,0.81781801,224.44,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402823255,0.81781801,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402823454,0.81781801,224.45,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402823660,0.81781801,224.42,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402823860,0.81781801,224.41,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402824060,0.81781801,224.46,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402824255,0.81781801,224.4,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402824559,0.81781801,224.39,223.71,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402824760,0.81781801,224.45,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402824961,0.88978007,224.45,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402825262,0.81781801,224.44,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402825455,0.81781801,224.44,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402825657,0.81781801,224.44,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402825861,0.81781801,224.44,223.68,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402826062,0.81781801,224.44,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402826363,0.07196206,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402826566,0.81781801,224.42,223.66,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402826863,0.81781801,224.42,223.66,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402827064,0.81781801,224.43,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402827264,0.81781801,224.42,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402827464,0.81781801,224.43,223.67,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402827659,0.81781801,224.42,223.68,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402827856,0.81781801,224.44,223.69,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402828060,0.81781801,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402828263,0.81781801,224.44,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402828464,0.81781801,224.43,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402828663,0.81781801,224.44,223.69,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402829064,0.81781801,224.44,223.69,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402829257,0.81781801,224.44,223.7,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402829462,0.07196206,224.42,223.72,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402829764,0.88978007,224.41,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402829960,0.81781801,224.41,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402830165,0.81781801,224.4,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402830368,0.81781801,224.42,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402830665,0.81781801,224.41,223.74,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402830866,0.81781801,224.41,223.73,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402831062,0.81781801,224.41,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402831363,0.81781801,224.41,223.76,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402831564,0.81781801,224.41,223.49,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402831565,0.07196206,224.39,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402831757,0.81781801,224.38,223.76,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402831960,0.81781801,224.38,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402832162,0.81781801,224.38,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402832364,0.81781801,224.38,223.76,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402832664,0.81781801,224.38,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402832866,0.88978007,224.38,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402833165,0.81781801,224.37,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402833362,0.81781801,224.37,223.75,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402833560,0.07196206,224.34,223.78,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402833760,0.81781801,224.33,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402835466,0.88978007,224.33,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402835660,0.81781801,224.32,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402835864,0.88978007,224.32,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402836065,0.88978007,224.31,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402836367,0.81781801,224.3,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402836762,0.81781801,224.3,223.77,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402836965,0.07196206,224.27,223.8,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402837166,0.07196206,224.27,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402837660,0.07196206,224.26,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402837866,0.07196206,224.26,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402838062,0.07196206,224.26,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402838359,0.07196206,224.26,223.79,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402838360,0.07196206,224.19,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402838565,0.07196206,224.19,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402838766,0.07196206,224.19,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402838964,0.07196206,224.19,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402839166,0.07196206,224.19,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402839360,0.07196206,224.2,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402839668,0.07196206,224.21,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402839867,0.14392412,224.23,223.78,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402839868,0.07196206,224.2,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402840068,0.07196206,224.2,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402840362,2.39873541,224.34,223.81,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402840363,0.07196206,224.17,223.81,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402840567,0.07196206,224.17,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402841268,0.07196206,224.18,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402841469,0.07196206,224.18,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402841767,0.07196206,224.18,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402841963,0.07196206,224.18,223.64,0.480684]
["bitfinex-derivatives","BNBF0:USTF0",1693402841964,0.07196206,224.17,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402842167,0.07196206,224.17,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402842362,0.07196206,224.16,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402842866,0.07196206,224.16,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402843068,0.07196206,224.16,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402843365,0.07196206,224.17,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402843566,0.07196206,224.17,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402843765,0.07196206,224.16,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402843967,0.07196206,224.16,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402844167,0.07196206,224.16,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402844364,0.07196206,224.16,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402844561,0.07196206,224.15,223.79,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402844761,0.07196206,224.16,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402844962,0.07196206,224.16,223.8,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402845166,0.07196206,224.16,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402845368,0.07196206,224.17,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402845566,0.07196206,224.16,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402845767,0.07196206,224.16,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402845967,0.07196206,224.16,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402846166,0.07196206,224.17,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402846569,0.07196206,224.16,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402847371,0.07196206,224.17,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402848066,0.07196206,224.17,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402849266,0.07196206,224.18,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402849468,0.07196206,224.17,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402849669,0.07196206,224.18,223.77,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402849866,0.07196206,224.18,223.78,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402850070,0.14392412,224.2,223.81,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402850270,0.07196206,224.23,223.82,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402850468,0.07196206,224.24,223.83,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402850771,0.07196206,224.24,223.83,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402850972,0.07196206,224.24,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402851270,0.07196206,224.24,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402851572,0.07196206,224.23,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402851868,0.07196206,224.23,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402852072,0.07196206,224.23,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402852373,0.07196206,224.24,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402852571,0.07196206,224.24,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402852772,0.07196206,224.24,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402852966,0.07196206,224.24,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402853370,0.07196206,224.25,223.84,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402853571,0.07196206,224.25,223.85,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402853875,0.07196206,224.25,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402856970,0.07196206,224.24,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402857469,0.07196206,224.23,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402857669,0.07196206,224.23,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402858266,0.07196206,224.23,223.84,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402858472,0.07196206,224.23,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402860475,0.07196206,224.24,223.85,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402860671,0.07196206,224.25,223.86,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402860877,0.07196206,224.25,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402861377,0.07196206,224.24,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402861577,0.07196206,224.24,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402861778,0.07196206,224.24,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402861976,0.07196206,224.24,223.88,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402862176,0.07196206,224.24,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402862478,0.07196206,224.24,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402862672,0.07196206,224.24,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402863070,0.07196206,224.23,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402863278,0.07196206,224.22,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402863478,0.07196206,224.22,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402863778,0.07196206,224.22,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402863972,0.07196206,224.22,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402864174,0.07196206,224.22,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402864375,0.07196206,224.22,223.59,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402864376,0.07196206,224.19,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402864574,0.07196206,224.16,223.78,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402864779,0.07196206,224.16,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402865681,0.07196206,224.17,223.79,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402866083,0.07196206,224.17,223.79,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402866283,0.07196206,224.17,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402866583,0.07196206,224.16,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402866883,0.07196206,224.17,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402867081,0.07196206,224.17,223.85,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402867282,0.07196206,224.22,223.85,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402867480,0.07196206,224.23,223.86,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402867783,0.07196206,224.23,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402867984,0.07196206,224.22,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402868183,0.07196206,224.19,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402868384,0.07196206,224.16,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402868581,0.07196206,224.16,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402868782,0.07196206,224.16,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402870483,0.07196206,224.15,223.81,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402870787,0.07196206,224.15,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402871581,0.07196206,224.15,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402871788,0.07196206,224.14,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402871986,0.07196206,224.14,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402872287,0.07196206,224.14,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402872487,0.07196206,224.14,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402872683,0.07196206,224.13,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402872989,0.07196206,224.14,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402873185,0.95949416,224.21,223.79,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402873186,0.07196206,224.13,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402873488,0.07196206,224.14,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402873689,0.07196206,224.14,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402874091,0.07196206,224.15,223.8,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402874283,0.07196206,224.15,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402874584,0.07196206,224.16,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402875188,0.07196206,224.16,223.81,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402875490,0.07196206,224.16,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402876082,0.07196206,224.15,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402876285,0.07196206,224.15,223.57,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402876286,0.07196206,224.14,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402876486,0.07196206,224.14,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402876685,0.07196206,224.14,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402876887,0.07196206,224.14,223.79,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402876888,0.07196206,224.14,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402877285,0.07196206,224.14,223.79,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402877593,0.07196206,224.14,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402877887,0.07196206,224.15,223.8,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402878087,0.07196206,224.15,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402878294,0.07196206,224.15,223.81,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402878493,0.07196206,224.15,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402878693,0.07196206,224.15,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402878894,0.07196206,224.15,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402879190,0.07196206,224.15,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402879397,0.07196206,224.15,223.8,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402879596,0.07196206,224.16,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402879792,0.07196206,224.16,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402880098,0.07196206,224.16,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402880396,0.14392412,224.19,223.88,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402880397,0.07196206,224.17,223.88,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402880597,0.07196206,224.17,223.81,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402880598,0.07196206,224.17,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402881197,0.07196206,224.17,223.82,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402881498,0.07196206,224.17,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402882298,0.07196206,224.16,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402882494,0.07196206,224.16,223.82,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402882898,0.07196206,224.17,223.82,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402883104,0.07196206,224.17,223.83,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402884000,0.07196206,224.18,223.83,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402884198,0.07196206,224.18,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402885198,0.07196206,224.18,223.84,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402885406,0.07196206,224.18,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402885603,0.07196206,224.19,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402886205,0.07196206,224.18,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402886707,0.07196206,224.19,223.85,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402887010,0.07196206,224.19,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402888103,0.07196206,224.18,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402889205,0.07196206,224.17,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402889400,0.07196206,224.17,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402889805,0.07196206,224.16,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402890005,0.07196206,224.16,223.84,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402890205,0.07196206,224.16,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402890406,0.07196206,224.16,223.84,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402890603,0.07196206,224.16,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402890998,0.07196206,224.15,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402891902,0.07196206,224.16,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402892204,0.07196206,224.15,223.85,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402892404,0.07196206,224.16,223.85,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402892599,0.07196206,224.16,223.86,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402894405,0.07196206,224.15,223.86,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402894601,0.07196206,224.15,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402896299,0.07196206,224.16,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402896500,0.07196206,224.15,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402896705,0.07196206,224.16,223.87,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402898508,0.07196206,224.16,223.87,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402898804,0.07196206,224.16,223.88,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402899006,0.07196206,224.16,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402899202,0.07196206,224.16,223.88,0.89366749]
["bitfinex-derivatives","BNBF0:USTF0",1693402899405,0.07196206,224.16,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402899604,0.07196206,224.17,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402901703,0.07196206,224.16,223.89,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402901906,0.07196206,224.16,223.88,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402902106,0.07196206,224.16,223.9,0.82156489]
["bitfinex-derivatives","BNBF0:USTF0",1693402902410,0.07196206,224.14,223.85,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402902609,0.07196206,224.14,223.86,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402902810,0.07196206,224.15,223.86,0.8922822]
["bitfinex-derivatives","BNBF0:USTF0",1693402903010,0.07196206,224.15,223.87,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402904808,2.39873541,224.29,223.87,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402904809,0.07196206,224.16,223.87,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402905010,0.07196206,224.16,223.87,0.8922822]
["bitfinex-derivatives","BNBF0:USTF0",1693402905312,0.07196206,224.16,223.88,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402907113,0.07196206,224.17,223.88,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402907819,0.07196206,224.2,223.91,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402908116,0.07196206,224.21,223.92,0.8922822]
["bitfinex-derivatives","BNBF0:USTF0",1693402908313,0.07196206,224.22,223.93,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402908513,0.07196206,224.22,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402908713,0.07196206,224.22,223.92,0.8922822]
["bitfinex-derivatives","BNBF0:USTF0",1693402908913,0.07196206,224.22,223.93,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402909315,0.07196206,224.23,223.93,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402910315,0.07196206,224.23,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402911221,0.14392412,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402911222,0.07196206,224.24,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402911919,0.07196206,224.24,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402912317,0.07196206,224.24,223.91,0.8922822]
["bitfinex-derivatives","BNBF0:USTF0",1693402912512,0.07196206,224.24,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402913116,0.07196206,224.25,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402913319,0.07196206,224.25,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402913515,0.07196206,224.25,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402914020,0.07196206,224.25,223.93,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402914217,0.07196206,224.25,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402914415,0.07196206,224.25,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402915221,0.07196206,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402915419,0.07196206,224.26,223.9,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402915420,0.07196206,224.26,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402915616,0.07196206,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402915820,0.07196206,224.26,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402916016,0.07196206,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402916220,0.07196206,224.26,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402916420,0.07196206,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402916616,0.07196206,224.26,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402916823,0.07196206,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402917016,0.07196206,224.26,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402917219,0.07196206,224.26,223.92,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402917417,0.07196206,224.26,223.93,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402917619,0.07196206,224.26,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402918619,0.07196206,224.26,223.9,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402921325,0.07196206,224.25,223.9,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402921521,0.07196206,224.25,223.89,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402921827,0.07196206,224.24,223.9,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402922129,0.07196206,224.2,223.91,0.8201796]
["bitfinex-derivatives","BNBF0:USTF0",1693402922422,0.07196206,224.19,223.82,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402922628,0.07196206,224.19,223.83,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402923727,0.07196206,224.2,223.83,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402926125,0.07196206,224.2,223.83,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402926330,0.07196206,224.21,223.84,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402926523,0.07196206,224.21,223.84,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402926728,0.07196206,224.22,223.85,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402926924,0.07196206,224.22,223.86,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402928533,0.07196206,224.22,223.86,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402928729,0.07196206,224.22,223.87,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402929533,0.07196206,224.26,223.9,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402929832,0.07196206,224.26,223.91,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402930429,0.07196206,224.27,223.91,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402930633,0.07196206,224.27,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402932037,0.07196206,224.28,223.92,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402932433,0.07196206,224.28,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402932634,0.07196206,224.29,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402932831,0.14392412,224.31,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402932832,0.07196206,224.33,223.97,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402933037,0.07196206,224.34,223.98,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402933236,0.07196206,224.36,223.98,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402933438,0.07196206,224.36,223.97,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402933638,0.07196206,224.36,223.98,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402933836,0.07196206,224.36,223.97,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402934040,0.07196206,224.36,223.98,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402934233,0.07196206,224.36,223.72,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693402934234,0.07196206,224.37,223.97,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402934433,0.07196206,224.37,223.98,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402934637,0.07196206,224.37,223.96,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402935345,2.39873541,224.51,223.96,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402935346,0.07196206,224.38,223.96,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402935543,0.07196206,224.38,223.95,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402936345,0.07196206,224.38,223.96,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402936547,0.07196206,224.38,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402937144,0.07196206,224.39,223.94,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402937345,0.07196206,224.39,223.95,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402937548,0.07196206,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402938642,0.88989874,224.39,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402938847,0.07196206,224.39,223.92,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402939146,0.07196206,224.39,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402939448,0.07196206,224.4,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402939647,0.07196206,224.41,223.93,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402939844,0.07196206,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402940042,0.81801879,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402940246,0.07196206,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402940445,0.81802032,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402940645,0.88998238,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402940848,0.07196206,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402941249,0.07196206,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402941547,0.07196206,224.42,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402941742,0.88999037,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402941947,0.07196206,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402942749,0.07196206,224.42,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402942944,0.89000025,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402943153,0.07196206,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402943343,0.81801318,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402943545,0.07196206,224.41,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402943744,0.81800148,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402943948,0.81800148,224.4,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402944148,0.81800148,224.4,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402944451,0.81800148,224.4,223.95,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402944750,0.81800148,224.4,223.96,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402944951,0.81800148,224.4,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402947546,0.07196206,224.42,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402947752,0.81799867,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402949146,0.81799867,224.41,223.91,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402949351,0.81799867,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402949553,0.81799867,224.41,223.91,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402949750,0.81799867,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402950454,0.81799867,224.41,223.91,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402950753,0.81799867,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402951054,0.81799867,224.41,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402951254,0.81799867,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402951446,0.81799867,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402951647,0.81799867,224.41,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402951953,0.81799867,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402952155,0.81799867,224.41,223.91,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402953355,0.81799867,224.42,223.91,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402953654,0.81800032,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402953854,0.81800032,224.42,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402954056,0.81800032,224.42,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402954250,0.88996238,224.42,223.91,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402954455,0.81800032,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402954656,0.81800032,224.41,223.91,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402954857,0.88996238,224.42,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402955155,0.81800032,224.41,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402955354,0.81800032,224.41,223.91,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402955549,0.81800032,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402956457,0.07196206,224.43,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402956756,0.81801278,224.42,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402957155,0.88997484,224.42,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402957356,0.81801278,224.41,223.92,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402957757,0.81801278,224.41,223.92,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402957955,0.07196206,224.43,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402958160,0.81802033,224.42,223.93,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402958556,0.88998239,224.42,223.93,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402958757,0.81802033,224.41,223.94,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402959158,0.07196206,224.42,223.94,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402959359,0.07196206,224.42,223.95,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402959760,0.81804802,224.41,223.95,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402959956,0.07196206,224.42,223.95,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402960154,0.07196206,224.41,223.96,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402960357,0.07196206,224.41,223.97,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402961360,0.07196206,224.39,223.99,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402961561,0.07196206,224.39,224.0,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402962060,0.07196206,224.4,224.0,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402962256,0.07196206,224.39,224.0,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402962961,0.07196206,224.41,224.0,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402963163,0.07196206,224.44,224.04,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402963454,0.07196206,224.42,224.06,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402963659,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402964254,0.07196206,224.4,224.08,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402964455,0.07196206,224.4,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402965356,0.07196206,224.41,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402965555,0.07196206,224.41,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402965754,0.07196206,224.41,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402965961,0.07196206,224.41,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402966160,0.07196206,224.41,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402966457,0.07196206,224.39,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402967260,0.07196206,224.4,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402967557,0.07196206,224.41,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402967759,0.07196206,224.41,224.11,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402968061,0.07196206,224.41,224.12,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402968261,0.07196206,224.41,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402968461,0.07196206,224.41,224.07,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402968462,0.07196206,224.41,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402968661,0.07196206,224.41,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402968862,0.07196206,224.41,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402969161,0.07196206,224.41,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402969357,0.07196206,224.41,224.11,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402969564,0.07196206,224.4,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402969757,0.07196206,224.41,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402969959,0.07196206,224.41,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402970157,0.07196206,224.41,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402970360,0.07196206,224.41,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402971067,0.47974708,224.46,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402971068,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402971359,0.07196206,224.43,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402971665,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402972566,0.07196206,224.43,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402973163,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402973359,0.07196206,224.42,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402973668,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402973862,0.07196206,224.42,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402974165,0.07196206,224.43,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402974360,0.07196206,224.43,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402974562,0.07196206,224.43,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402974864,0.07196206,224.43,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402975364,0.07196206,224.43,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402975564,0.07196206,224.43,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402975862,0.07196206,224.44,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402978266,0.07196206,224.45,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402978466,0.07196206,224.44,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402978765,0.07196206,224.44,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402978966,0.07196206,224.45,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402979365,0.07196206,224.44,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402979766,0.07196206,224.45,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402980164,0.07196206,224.45,224.06,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402980361,0.07196206,224.45,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402980767,0.07196206,224.44,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402980967,0.07196206,224.44,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402983169,0.07196206,224.43,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402984172,0.07196206,224.44,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402984470,0.95949416,224.51,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402984471,0.07196206,224.43,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402984865,0.07196206,224.44,224.06,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402985065,0.07196206,224.44,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402985267,0.07196206,224.45,224.07,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402985468,0.07196206,224.44,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402985764,0.07196206,224.44,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402985965,0.07196206,224.44,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402986165,0.07196206,224.44,224.11,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402986369,0.07196206,224.43,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402986570,0.07196206,224.43,224.06,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402986571,0.07196206,224.43,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402986764,0.07196206,224.43,224.06,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402986765,0.07196206,224.43,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402986965,0.07196206,224.43,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402987169,0.07196206,224.43,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402987369,2.39873541,224.57,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402987370,0.07196206,224.42,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402987569,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402987871,0.07196206,224.42,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402988267,0.07196206,224.42,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402988472,0.07196206,224.42,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402988667,0.07196206,224.42,224.11,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402988866,0.07196206,224.42,224.07,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402989067,0.07196206,224.42,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402989265,0.07196206,224.42,224.07,0.89224328]
["bitfinex-derivatives","BNBF0:USTF0",1693402989470,0.07196206,224.42,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402989868,0.07196206,224.41,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402990069,0.07196206,224.41,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402990270,0.07196206,224.41,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402990468,0.07196206,224.4,224.08,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402990672,0.07196206,224.4,224.0,0.1442052]
["bitfinex-derivatives","BNBF0:USTF0",1693402990673,0.07196206,224.4,224.09,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402990969,0.07196206,224.39,224.1,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402991172,0.07196206,224.39,224.05,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402991173,0.07196206,224.35,224.06,0.82014068]
["bitfinex-derivatives","BNBF0:USTF0",1693402991372,0.07196206,224.35,224.07,0.81947222]
["bitfinex-derivatives","BNBF0:USTF0",1693402991669,0.07196206,224.35,224.08,0.81947222]
["bitfinex-derivatives","BNBF0:USTF0",1693402991872,0.07196206,224.35,224.01,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693402992073,0.07196206,224.35,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402992268,2.39873541,224.49,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402992269,0.07196206,224.34,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402992474,0.07196206,224.34,224.02,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693402992771,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402992977,0.07196206,224.34,224.02,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693402993170,0.07196206,224.34,224.03,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693402993375,0.07196206,224.34,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402993571,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402993773,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402994677,0.14392412,224.37,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402994678,0.07196206,224.36,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402994878,0.07196206,224.36,224.04,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693402995179,0.07196206,224.36,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402995483,0.07196206,224.35,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402997678,0.07196206,224.35,224.06,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402997880,0.07196206,224.35,224.07,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402998077,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402998274,0.07196206,224.35,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402998573,0.07196206,224.35,224.06,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402998773,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402998979,0.07196206,224.35,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693402999180,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403002477,0.07196206,224.35,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403002778,0.07196206,224.35,224.06,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403002986,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403003183,0.07196206,224.36,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403003482,0.07196206,224.36,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403003683,0.07196206,224.36,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403003883,0.07196206,224.36,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403004083,0.07196206,224.35,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403004283,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403004582,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403004783,0.07196206,224.35,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403004984,0.07196206,224.35,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403005185,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403005382,0.07196206,224.35,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403006685,0.07196206,224.35,224.01,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403006885,0.07196206,224.35,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403007086,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403007280,0.07196206,224.35,224.01,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403007480,0.07196206,224.35,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403007680,0.07196206,224.35,224.01,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403009681,2.39873541,224.49,224.01,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403009682,0.07196206,224.36,224.01,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403010487,0.07196206,224.36,224.02,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403010690,0.07196206,224.37,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403011286,0.07196206,224.36,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403011488,0.07196206,224.36,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403011789,0.07196206,224.37,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403011990,0.07196206,224.36,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403012390,0.07196206,224.36,224.02,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403012590,0.07196206,224.36,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403013591,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403014294,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403014493,2.39873541,224.49,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403014494,0.07196206,224.34,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403014793,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403015092,0.07196206,224.34,224.01,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403015093,0.07196206,224.34,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403015292,0.07196206,224.34,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403015493,0.07196206,224.34,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403015693,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403015994,0.07196206,224.34,224.01,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403015995,0.07196206,224.35,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403016188,0.07196206,224.35,224.02,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403016391,0.07196206,224.35,224.02,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403016586,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403017589,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403017894,0.07196206,224.35,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403018394,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403019491,0.07196206,224.34,224.03,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403019691,0.07196206,224.34,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403020090,0.07196206,224.34,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403020796,0.07196206,224.33,224.03,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403021395,0.07196206,224.33,224.03,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403021590,0.07196206,224.33,224.04,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403022498,0.07196206,224.32,224.04,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403022699,0.07196206,224.32,224.05,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403022898,0.14392412,224.35,224.05,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403022899,0.07196206,224.33,224.05,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403023094,0.07196206,224.33,224.06,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403024399,2.39873541,224.47,224.06,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403024400,0.07196206,224.32,224.06,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403024601,0.07196206,224.32,224.06,0.89160824]
["bitfinex-derivatives","BNBF0:USTF0",1693403024902,0.07196206,224.32,224.07,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403025296,0.07196206,224.3,224.08,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403025595,0.07196206,224.3,224.09,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403026000,0.07196206,224.31,224.09,0.81950564]
["bitfinex-derivatives","BNBF0:USTF0",1693403027603,0.07196206,224.31,224.08,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403027806,0.07196206,224.29,224.06,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403028005,0.07196206,224.28,224.07,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403028504,0.07196206,224.29,224.08,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403028704,0.07196206,224.29,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403028906,0.07196206,224.28,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403029500,0.07196206,224.29,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403031406,0.07196206,224.28,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403031808,0.07196206,224.29,224.05,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403032000,0.07196206,224.29,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403032205,0.07196206,224.28,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403032404,0.07196206,224.29,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403032605,0.07196206,224.28,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403032804,0.07196206,224.28,224.04,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403032805,0.07196206,224.28,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403033407,0.07196206,224.29,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403034608,0.07196206,224.28,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403035510,0.07196206,224.29,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403037109,0.07196206,224.28,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403037310,0.07196206,224.28,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403037511,0.07196206,224.28,224.03,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403042309,0.07196206,224.28,224.02,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403042510,0.07196206,224.28,224.03,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403042710,0.07196206,224.28,224.02,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403042913,0.07196206,224.29,224.02,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403046117,0.07196206,224.3,224.02,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403046413,0.07196206,224.3,224.03,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403047117,0.07196206,224.31,224.03,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403047318,0.07196206,224.31,224.04,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403047618,0.07196206,224.32,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403049018,0.07196206,224.31,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403049718,0.07196206,224.3,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403049919,0.07196206,224.3,224.03,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403050218,0.07196206,224.3,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403050418,0.07196206,224.31,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403051215,0.07196206,224.31,224.04,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403051417,0.07196206,224.31,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403051618,0.07196206,224.32,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403051818,0.07196206,224.31,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403052719,0.07196206,224.3,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403052914,0.07196206,224.3,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403053120,0.07196206,224.3,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403053321,0.07196206,224.3,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403053513,0.07196206,224.3,224.03,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403053717,0.07196206,224.3,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403055820,0.07196206,224.31,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403056216,0.07196206,224.3,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403059417,0.07196206,224.29,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403059620,0.07196206,224.3,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403060224,0.07196206,224.29,224.04,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403061324,0.07196206,224.29,224.04,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403061519,0.07196206,224.29,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403062321,0.07196206,224.29,224.05,0.89161224]
["bitfinex-derivatives","BNBF0:USTF0",1693403062521,0.07196206,224.29,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403062921,0.07196206,224.28,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403063125,0.07196206,224.28,224.05,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403063321,0.07196206,224.28,224.06,0.81950964]
["bitfinex-derivatives","BNBF0:USTF0",1693403063526,0.07196206,224.28,224.04,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403063728,0.07196206,224.27,224.05,0.8195751]
["bitfinex-derivatives","BNBF0:USTF0",1693403063923,0.07196206,224.27,224.03,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403064124,0.07196206,224.27,224.04,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403069329,0.07196206,224.27,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403069525,0.07196206,224.27,224.04,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403069726,0.07196206,224.27,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403069931,0.07196206,224.27,224.04,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403070124,0.07196206,224.27,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403071531,0.07196206,224.28,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403071731,0.07196206,224.27,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403072031,0.07196206,224.28,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403072932,0.07196206,224.27,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403073532,0.07196206,224.28,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403073933,0.07196206,224.27,224.03,0.81957501]
["bitfinex-derivatives","BNBF0:USTF0",1693403074237,0.07196206,224.23,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403074431,0.07196206,224.24,223.99,0.81978142]
["bitfinex-derivatives","BNBF0:USTF0",1693403074738,0.07196206,224.23,224.0,0.81978142]
["bitfinex-derivatives","BNBF0:USTF0",1693403074930,0.07196206,224.23,223.97,0.81978142]
["bitfinex-derivatives","BNBF0:USTF0",1693403075132,0.07196206,224.24,223.98,0.81978612]
["bitfinex-derivatives","BNBF0:USTF0",1693403075332,0.07196206,224.24,223.96,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403075333,0.07196206,224.24,223.97,0.81978612]
["bitfinex-derivatives","BNBF0:USTF0",1693403075533,0.07196206,224.24,223.99,0.81978612]
["bitfinex-derivatives","BNBF0:USTF0",1693403075729,0.07196206,224.25,224.0,0.81978612]
["bitfinex-derivatives","BNBF0:USTF0",1693403075933,0.07196206,224.25,223.96,0.81978612]
["bitfinex-derivatives","BNBF0:USTF0",1693403076136,0.07196206,224.25,223.97,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403076337,0.07196206,224.25,223.96,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403077433,0.07196206,224.26,223.97,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403077632,0.07196206,224.26,223.98,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403077838,0.07196206,224.26,223.95,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403078034,0.07196206,224.26,223.96,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403078332,0.07196206,224.26,223.97,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403078536,0.07196206,224.26,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403078737,0.07196206,224.26,223.95,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403078930,0.07196206,224.26,223.96,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403079133,0.07196206,224.26,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403079337,0.07196206,224.27,223.95,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403079536,0.07196206,224.27,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403079730,0.07196206,224.27,223.95,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403079934,0.07196206,224.26,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403080134,0.07196206,224.26,223.95,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403080437,0.07196206,224.26,223.96,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403080637,0.07196206,224.26,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403080838,0.07196206,224.26,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403081433,0.07196206,224.26,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403081638,0.07196206,224.26,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403081936,0.07196206,224.26,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403082136,0.07196206,224.26,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403082331,0.07196206,224.26,223.91,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403082332,0.07196206,224.26,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403082637,0.07196206,224.26,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403082839,0.07196206,224.26,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403083539,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403084943,0.07196206,224.26,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403085441,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403085640,0.07196206,224.26,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403085835,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403086034,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403086233,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403086436,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403086640,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403086839,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403087140,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403087339,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403087535,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403087734,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403087935,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403088137,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403088338,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403088537,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403088739,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403089041,0.07196206,224.27,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403089239,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403089540,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403089736,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403089934,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403090134,0.07196206,224.27,223.89,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403090135,0.07196206,224.27,223.9,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403090334,0.07196206,224.27,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403090533,0.07196206,224.27,223.89,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403090534,0.07196206,224.27,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403090739,0.07196206,224.27,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403090940,0.07196206,224.27,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403091239,0.07196206,224.27,223.95,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403091440,0.07196206,224.28,223.96,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403091636,0.14392412,224.31,223.97,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403091637,0.07196206,224.29,223.97,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403091838,0.07196206,224.29,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403092040,0.07196206,224.3,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403092239,0.07196206,224.29,223.92,0.89188815]
["bitfinex-derivatives","BNBF0:USTF0",1693403092437,0.07196206,224.29,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403092638,0.07196206,224.29,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403092837,0.07196206,224.29,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403094246,0.07196206,224.28,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403094447,0.07196206,224.28,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403094648,0.07196206,224.28,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403094849,0.07196206,224.28,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403095241,0.07196206,224.28,223.92,0.89188815]
["bitfinex-derivatives","BNBF0:USTF0",1693403095445,0.07196206,224.28,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403095945,0.07196206,224.28,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403096141,0.07196206,224.28,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403096344,0.07196206,224.28,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403096843,0.07196206,224.27,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403097049,0.07196206,224.27,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403097243,0.07196206,224.27,223.91,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403097244,0.07196206,224.26,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403097443,0.07196206,224.26,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403097649,0.07196206,224.26,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403097849,0.07196206,224.25,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403098043,0.07196206,224.25,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403098247,0.07196206,224.25,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403098449,0.07196206,224.25,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403098648,0.07196206,224.25,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403098943,0.07196206,224.25,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403099150,0.07196206,224.25,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403099344,0.07196206,224.25,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403099649,0.07196206,224.25,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403099850,0.07196206,224.25,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403100149,0.07196206,224.25,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403100350,0.07196206,224.25,223.91,0.89188815]
["bitfinex-derivatives","BNBF0:USTF0",1693403100555,0.07196206,224.25,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403100851,0.07196206,224.24,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403101052,0.07196206,224.24,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403101251,0.07196206,224.24,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403101444,0.07196206,224.24,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403101646,0.07196206,224.24,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403101953,0.07196206,224.24,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403102154,0.07196206,224.24,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403102354,0.07196206,224.24,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403102554,0.07196206,224.24,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403102849,0.07196206,224.24,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403103052,0.07196206,224.24,223.9,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403103053,0.07196206,224.24,223.91,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403103254,0.07196206,224.24,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403104352,0.07196206,224.23,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403104554,0.07196206,224.24,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403105451,0.07196206,224.23,223.92,0.89188815]
["bitfinex-derivatives","BNBF0:USTF0",1693403105651,0.07196206,224.23,223.93,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403105954,0.07196206,224.23,223.94,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403106153,0.07196206,224.22,223.92,0.81978555]
["bitfinex-derivatives","BNBF0:USTF0",1693403106455,0.07196206,224.17,223.87,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403106654,0.07196206,224.17,223.88,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403107254,0.07196206,224.16,223.88,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403107556,0.07196206,224.17,223.89,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403107751,0.07196206,224.18,223.88,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403107952,0.07196206,224.18,223.89,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403108150,0.07196206,224.18,223.88,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403108350,0.07196206,224.17,223.89,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403108950,0.07196206,224.17,223.89,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403109250,0.07196206,224.18,223.9,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403109450,0.07196206,224.18,223.9,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403109657,0.07196206,224.23,223.94,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403109851,0.07196206,224.23,223.95,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403111453,0.07196206,224.24,223.95,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403111656,0.07196206,224.24,223.96,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403111853,0.07196206,224.24,223.96,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403112060,0.07196206,224.24,223.97,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403112358,0.07196206,224.25,223.97,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403112859,0.07196206,224.29,224.0,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403113153,0.07196206,224.29,224.01,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403113552,0.07196206,224.29,224.0,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403113753,0.07196206,224.3,224.01,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403114058,0.07196206,224.3,224.02,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403114359,0.07196206,224.31,224.03,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403114553,0.07196206,224.31,224.04,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403114758,0.07196206,224.31,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403114958,0.07196206,224.31,224.0,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403115159,0.07196206,224.31,223.99,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403115359,2.39873541,224.45,223.75,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693403115360,0.07196206,224.33,224.0,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403115555,0.07196206,224.33,223.99,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403115761,0.07196206,224.33,224.0,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403116556,0.07196206,224.32,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403116760,0.07196206,224.32,224.0,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403117062,0.07196206,224.32,224.01,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403117261,0.07196206,224.32,224.02,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403117563,0.07196206,224.33,224.03,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403117763,0.07196206,224.33,223.98,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403117963,0.07196206,224.32,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403118161,0.07196206,224.32,223.98,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403118361,0.07196206,224.33,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403118561,0.07196206,224.33,223.97,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403118862,0.07196206,224.33,223.98,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403119062,0.07196206,224.34,223.98,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403119862,0.07196206,224.35,223.98,0.89218487]
["bitfinex-derivatives","BNBF0:USTF0",1693403120060,0.07196206,224.35,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403120262,0.07196206,224.36,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403120475,0.07196206,224.36,223.98,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403120664,0.07196206,224.36,223.99,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403120866,0.07196206,224.36,223.98,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403121065,0.07196206,224.36,224.0,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403121261,0.07196206,224.36,224.01,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403121469,0.07196206,224.36,224.02,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403121766,0.07196206,224.36,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403121767,0.07196206,224.36,224.03,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403121964,0.07196206,224.36,224.04,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403122160,0.07196206,224.36,224.05,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403122364,0.07196206,224.36,224.06,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403122564,0.07196206,224.36,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403122565,0.07196206,224.36,224.07,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403122765,0.07196206,224.36,224.08,0.82008227]
["bitfinex-derivatives","BNBF0:USTF0",1693403122964,0.07196206,224.36,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403123165,0.07196206,224.36,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403126466,0.07196206,224.41,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403126669,0.07196206,224.41,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403126869,0.07196206,224.41,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403127072,0.07196206,224.41,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403127270,0.07196206,224.41,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403127472,0.07196206,224.41,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403127665,0.07196206,224.41,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403127869,0.07196206,224.41,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403128069,0.07196206,224.41,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403128266,0.07196206,224.41,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403128566,0.07196206,224.42,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403128771,0.07196206,224.42,224.02,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403128969,0.07196206,224.48,224.02,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403129272,0.07196206,224.48,224.03,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403129573,0.07196206,224.5,224.03,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403129773,0.89080742,224.49,224.04,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403129973,0.81884536,224.48,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403130973,0.81884536,224.49,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403131169,0.07196206,224.5,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403131475,0.81879457,224.49,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403131673,0.81879457,224.5,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403131874,0.81879726,224.49,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403132070,0.81879726,224.5,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403132272,0.81879703,224.49,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403132573,0.81879703,224.48,224.02,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403132773,0.81879703,224.5,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403133075,0.81876921,224.49,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403133273,0.81876921,224.5,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403133466,0.81876921,224.49,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403133670,0.81876921,224.48,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403133872,0.07196206,224.53,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403134072,0.81882515,224.52,224.02,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403134272,0.81882515,224.52,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403134569,0.81882515,224.52,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403134971,0.81882515,224.53,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403135171,0.81882515,224.52,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403135570,0.81882515,224.51,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403135774,0.81882515,224.5,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403135975,0.81882515,224.54,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403136169,0.81886194,224.53,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403136371,0.81886194,224.52,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403136574,0.81886194,224.54,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403136877,0.81886194,224.53,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403137076,0.81886194,224.54,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403137279,0.81886194,224.53,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403137578,0.81886194,224.52,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403137770,0.81886194,224.51,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403137970,0.81886194,224.5,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403138171,0.07196206,224.55,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403138374,0.81884096,224.54,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403138572,0.81884096,224.54,224.02,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403138877,0.81884096,224.53,224.03,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403139079,0.81884096,224.55,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403139272,0.81884096,224.54,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403139477,0.81884096,224.55,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403139776,0.81884096,224.54,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403140080,0.81884096,224.53,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403140279,0.81884096,224.55,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403140481,0.81884096,224.54,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403140682,0.81884096,224.54,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403141479,0.81884096,224.54,223.98,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403141673,0.81884096,224.54,223.99,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403142377,0.81884096,224.53,224.0,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403142573,0.81884096,224.53,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403144086,0.81884096,224.53,224.0,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403144286,0.81884096,224.53,224.01,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403144486,0.07196206,224.52,224.01,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403144686,0.07196206,224.52,224.02,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403144986,0.81884096,224.51,224.02,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403145388,0.89080302,224.51,224.02,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403145686,0.81884096,224.5,224.03,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403146388,0.89080302,224.5,224.03,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403146587,0.07196206,224.5,224.04,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403146883,0.07196206,224.5,224.04,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403147090,0.07196206,224.5,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403147790,0.07196206,224.49,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403147986,0.07196206,224.5,224.04,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403148183,0.07196206,224.49,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403148488,0.07196206,224.49,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403148689,0.07196206,224.49,224.07,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403148890,0.07196206,224.49,224.08,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403149089,0.07196206,224.49,224.09,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403149286,0.07196206,224.48,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403149486,0.07196206,224.48,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403149688,0.07196206,224.48,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403149887,0.07196206,224.48,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403150091,0.07196206,224.48,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403150287,0.07196206,224.47,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403151391,0.07196206,224.46,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403151690,0.07196206,224.46,224.03,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403151691,0.07196206,224.46,224.04,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403151891,0.07196206,224.46,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403152092,0.07196206,224.46,224.03,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403152093,0.07196206,224.46,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403152292,0.07196206,224.45,224.04,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403152492,0.07196206,224.45,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403152691,0.07196206,224.45,224.04,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403152992,0.07196206,224.45,224.05,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403153289,0.07196206,224.45,224.05,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403153493,0.07196206,224.43,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403153694,0.07196206,224.43,224.05,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403153890,0.07196206,224.43,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403154597,0.07196206,224.44,224.06,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403155086,0.07196206,224.44,224.06,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403155291,0.07196206,224.44,224.07,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403155491,0.07196206,224.44,224.08,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403156696,0.07196206,224.44,224.08,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403156891,0.07196206,224.44,224.09,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403158897,0.07196206,224.43,224.09,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403159297,0.07196206,224.42,224.09,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403159597,0.07196206,224.42,224.1,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403160398,0.07196206,224.41,224.1,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403160698,0.07196206,224.41,224.11,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403161098,0.07196206,224.4,224.11,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403161293,0.07196206,224.38,224.1,0.89160939]
["bitfinex-derivatives","BNBF0:USTF0",1693403161497,0.07196206,224.38,224.11,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403163497,0.07196206,224.36,224.12,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403163694,0.07196206,224.36,224.13,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403164200,0.07196206,224.37,224.13,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403164502,0.07196206,224.36,224.13,0.81950679]
["bitfinex-derivatives","BNBF0:USTF0",1693403165000,0.07196206,224.36,223.88,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693403165001,0.07196206,224.32,224.07,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403165197,0.07196206,224.32,224.08,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403166103,0.07196206,224.33,224.08,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403166298,0.07196206,224.33,224.06,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403166498,0.07196206,224.33,224.07,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403166698,0.07196206,224.33,224.08,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403166902,0.07196206,224.33,224.09,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403167099,0.07196206,224.34,224.1,0.8194552]
["bitfinex-derivatives","BNBF0:USTF0",1693403167295,0.07196206,224.34,224.05,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403167498,0.07196206,224.34,224.06,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403167901,0.07196206,224.35,224.06,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403168200,0.07196206,224.35,224.07,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403168401,0.07196206,224.35,224.05,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403168595,0.07196206,224.35,224.06,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403168800,0.07196206,224.35,224.07,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403169001,0.07196206,224.35,224.08,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403169197,0.07196206,224.35,224.09,0.81944222]
["bitfinex-derivatives","BNBF0:USTF0",1693403169396,0.07196206,224.35,224.02,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403169604,0.07196206,224.35,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403170703,0.07196206,224.36,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403171197,0.07196206,224.35,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403171398,0.07196206,224.34,224.04,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403171706,0.07196206,224.35,224.05,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403172004,0.07196206,224.35,224.06,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403172303,0.07196206,224.35,224.07,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403172500,0.07196206,224.36,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403172704,0.07196206,224.35,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403173806,0.07196206,224.36,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403174005,0.07196206,224.36,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403174206,0.07196206,224.36,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403174506,0.07196206,224.36,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403174706,0.07196206,224.37,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403175006,0.07196206,224.37,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403175204,0.07196206,224.37,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403175404,0.07196206,224.37,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403175705,0.07196206,224.37,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403175899,0.07196206,224.37,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403176102,0.07196206,224.38,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403176304,0.07196206,224.38,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403176507,0.07196206,224.38,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403176801,0.07196206,224.38,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403177008,0.07196206,224.38,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403177308,0.07196206,224.38,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403177604,0.07196206,224.38,224.0,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403177605,0.07196206,224.38,224.04,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403177906,0.07196206,224.39,224.05,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403178102,0.07196206,224.39,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403178300,0.07196206,224.39,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403178506,0.07196206,224.39,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403178703,0.07196206,224.39,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403178905,0.07196206,224.39,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403179107,0.07196206,224.39,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403179306,0.07196206,224.38,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403179508,0.07196206,224.38,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403179708,0.07196206,224.38,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403179907,0.07196206,224.38,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403180106,0.07196206,224.38,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403180507,0.07196206,224.37,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403180909,0.07196206,224.37,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403181105,0.07196206,224.37,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403181412,0.07196206,224.36,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403181614,0.07196206,224.36,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403183914,0.07196206,224.35,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403184107,0.07196206,224.35,223.98,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403185813,0.07196206,224.36,223.98,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403186013,0.07196206,224.36,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403186210,0.07196206,224.36,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403186409,0.07196206,224.35,223.98,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403186613,0.07196206,224.35,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403187415,0.07196206,224.35,223.98,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403187615,0.07196206,224.35,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403187818,0.07196206,224.35,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403188012,0.07196206,224.34,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403188315,0.07196206,224.35,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403188509,0.07196206,224.35,223.98,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403188713,0.07196206,224.35,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403188912,0.07196206,224.35,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403189114,0.07196206,224.35,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403189311,0.07196206,224.35,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403189514,0.07196206,224.35,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403189717,0.07196206,224.35,223.98,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403189919,0.07196206,224.36,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403190317,0.07196206,224.35,223.99,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403190717,0.07196206,224.35,223.99,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403190918,0.07196206,224.35,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403191414,0.07196206,224.34,224.0,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403193321,0.07196206,224.33,224.0,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403193521,0.07196206,224.33,224.01,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403194324,0.07196206,224.32,224.01,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403194623,0.07196206,224.32,224.02,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403194920,0.07196206,224.32,224.02,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403195124,0.07196206,224.32,224.03,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403198427,0.07196206,224.32,224.03,0.89156691]
["bitfinex-derivatives","BNBF0:USTF0",1693403198621,0.07196206,224.32,224.04,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403199027,0.07196206,224.31,224.04,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403199624,0.07196206,224.31,224.05,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403199831,0.07196206,224.29,224.06,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403200024,0.07196206,224.29,224.05,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403200225,0.07196206,224.29,224.06,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403200430,0.07196206,224.3,224.07,0.81946431]
["bitfinex-derivatives","BNBF0:USTF0",1693403200632,0.07196206,224.29,224.04,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403200933,0.07196206,224.29,224.05,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403203728,0.07196206,224.31,224.05,0.89159948]
["bitfinex-derivatives","BNBF0:USTF0",1693403204034,0.07196206,224.32,224.07,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403204231,0.07196206,224.32,224.08,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403204433,0.07196206,224.32,224.08,0.89159948]
["bitfinex-derivatives","BNBF0:USTF0",1693403204630,0.07196206,224.33,224.09,0.89159948]
["bitfinex-derivatives","BNBF0:USTF0",1693403204829,0.07196206,224.39,224.11,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403205029,0.07196206,224.39,224.12,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403205533,0.07196206,224.4,224.12,0.89159948]
["bitfinex-derivatives","BNBF0:USTF0",1693403205731,0.07196206,224.4,224.13,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403205931,2.39873541,224.54,224.13,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403205932,0.07196206,224.41,224.13,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403206133,0.07196206,224.41,224.14,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403206328,0.07196206,224.41,224.15,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403206527,0.07196206,224.41,224.11,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403206731,0.14392412,224.43,223.94,0.480684]
["bitfinex-derivatives","BNBF0:USTF0",1693403206732,0.07196206,224.4,224.12,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403206931,0.07196206,224.4,224.09,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403206932,0.07196206,224.4,224.13,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403207133,0.07196206,224.4,224.1,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403207327,0.07196206,224.4,224.11,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403207534,0.07196206,224.4,224.12,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403207728,0.07196206,224.41,224.1,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403207932,0.07196206,224.41,224.11,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403208133,0.07196206,224.41,224.09,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403208333,0.07196206,224.41,224.1,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403208532,0.07196206,224.41,224.11,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403208729,0.07196206,224.42,224.12,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403208928,0.07196206,224.42,224.08,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403209136,0.07196206,224.42,224.09,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403209435,0.07196206,224.42,224.1,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403209628,0.07196206,224.42,224.11,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403209832,0.07196206,224.42,224.12,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403210033,0.07196206,224.42,224.13,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403210333,0.07196206,224.42,224.14,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403210535,0.07196206,224.42,224.15,0.81949688]
["bitfinex-derivatives","BNBF0:USTF0",1693403210730,0.07196206,224.42,224.07,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403210936,0.07196206,224.43,224.08,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403212030,0.07196206,224.43,224.09,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403212229,0.07196206,224.43,224.1,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403212429,0.07196206,224.43,224.11,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403212735,0.07196206,224.43,224.12,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403212932,0.07196206,224.43,224.13,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403213140,0.07196206,224.43,224.14,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403213332,0.07196206,224.44,224.06,0.89129941]
["bitfinex-derivatives","BNBF0:USTF0",1693403213531,0.07196206,224.44,224.07,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403214639,0.07196206,224.44,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403214938,0.07196206,224.44,223.81,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693403214939,0.07196206,224.44,224.07,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403215133,0.07196206,224.44,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403215335,0.07196206,224.43,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403215536,0.07196206,224.43,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403215734,0.07196206,224.44,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403215935,0.07196206,224.43,224.07,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403216137,0.07196206,224.44,224.08,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403216331,0.07196206,224.44,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403216536,0.07196206,224.44,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403216730,0.07196206,224.44,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403216930,0.07196206,224.44,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403217135,0.07196206,224.44,224.07,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403217335,0.07196206,224.44,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403217534,0.07196206,224.44,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403217734,0.07196206,224.44,224.07,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403217939,0.07196206,224.44,224.08,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403218132,0.07196206,224.44,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403218537,0.07196206,224.44,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403219940,0.14392412,224.42,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403220143,0.07196206,224.39,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403220442,0.07196206,224.39,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403220641,0.07196206,224.39,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403220842,0.07196206,224.39,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403221142,0.07196206,224.39,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403221342,0.07196206,224.38,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403221542,0.07196206,224.38,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403221742,0.07196206,224.38,223.98,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403221743,0.07196206,224.38,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403221943,0.07196206,224.38,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403222143,0.07196206,224.39,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403222338,0.07196206,224.39,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403222540,0.07196206,224.39,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403222836,0.07196206,224.39,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403223039,0.07196206,224.39,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403223243,0.07196206,224.39,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403223544,0.07196206,224.39,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403223737,0.07196206,224.39,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403223937,0.07196206,224.38,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403224141,0.07196206,224.38,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403224343,0.07196206,224.38,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403224643,0.07196206,224.37,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403224838,0.07196206,224.37,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403225043,0.07196206,224.37,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403225246,0.07196206,224.36,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403225440,0.07196206,224.36,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403225641,0.07196206,224.36,223.97,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403225642,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403225944,0.07196206,224.37,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403226146,0.07196206,224.37,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403226346,0.07196206,224.37,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403226546,0.07196206,224.37,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403227148,0.14392412,224.4,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403227149,0.07196206,224.38,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403227649,0.07196206,224.37,223.99,0.89129941]
["bitfinex-derivatives","BNBF0:USTF0",1693403227949,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403228549,0.07196206,224.38,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403228750,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403230949,0.07196206,224.39,224.01,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403231150,0.07196206,224.39,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403231552,0.07196206,224.38,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403231750,0.07196206,224.38,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403231952,0.07196206,224.38,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403232154,0.07196206,224.38,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403232353,0.07196206,224.38,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403232549,0.07196206,224.38,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403232749,0.07196206,224.38,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403232953,0.07196206,224.38,224.05,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403233150,0.07196206,224.38,224.06,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403233356,0.07196206,224.38,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403233556,0.07196206,224.37,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403233755,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403233957,0.07196206,224.37,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403234154,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403234354,0.07196206,224.37,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403234553,0.07196206,224.37,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403234749,0.07196206,224.37,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403234951,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403235153,0.07196206,224.37,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403235355,0.07196206,224.37,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403235553,0.07196206,224.37,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403235858,0.07196206,224.36,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403236059,0.07196206,224.36,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403236252,0.07196206,224.36,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403236457,0.07196206,224.36,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403236657,0.07196206,224.36,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403236858,0.07196206,224.35,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403237057,0.07196206,224.35,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403237255,0.07196206,224.35,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403237454,0.07196206,224.35,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403237660,0.07196206,224.35,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403237853,0.07196206,224.35,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403238059,0.07196206,224.35,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403238253,0.07196206,224.35,224.03,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403238458,0.07196206,224.35,224.04,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403238659,0.07196206,224.35,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403238861,0.07196206,224.35,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403239060,0.07196206,224.35,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403239360,0.07196206,224.35,224.02,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403239554,0.07196206,224.35,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403239756,0.07196206,224.35,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403239954,0.07196206,224.35,224.01,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403240159,0.07196206,224.35,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403240460,0.07196206,224.35,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403240656,0.07196206,224.35,224.0,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403240857,0.07196206,224.35,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403241055,0.07196206,224.35,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403241253,0.07196206,224.34,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403241659,0.07196206,224.29,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403241859,0.07196206,224.29,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403242059,0.07196206,224.29,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403242465,0.07196206,224.32,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403242965,0.07196206,224.31,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403244364,0.07196206,224.31,223.94,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403244565,0.07196206,224.31,223.95,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403244864,0.07196206,224.32,223.96,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403245067,0.07196206,224.32,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403245360,0.07196206,224.31,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403245560,0.07196206,224.31,223.94,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403245764,0.07196206,224.31,223.95,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403245959,0.07196206,224.31,223.96,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403246159,0.07196206,224.31,223.97,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403246358,0.07196206,224.31,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403246659,0.07196206,224.31,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403246867,0.07196206,224.31,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403247062,0.07196206,224.31,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403247265,0.07196206,224.3,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403247466,0.07196206,224.31,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403247667,0.07196206,224.31,223.94,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403247867,0.07196206,224.31,223.89,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403248167,0.07196206,224.31,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403248366,0.07196206,224.31,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403248667,0.07196206,224.31,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403248870,0.07196206,224.31,223.89,0.89129941]
["bitfinex-derivatives","BNBF0:USTF0",1693403249166,0.07196206,224.3,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403249367,0.07196206,224.31,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403250461,0.07196206,224.32,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403250866,0.07196206,224.31,223.9,0.89129941]
["bitfinex-derivatives","BNBF0:USTF0",1693403251162,0.07196206,224.31,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403251362,0.07196206,224.31,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403251565,0.07196206,224.31,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403251764,0.07196206,224.31,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403251970,0.07196206,224.31,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403252270,0.07196206,224.31,223.94,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403252565,0.07196206,224.31,223.95,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403252771,0.07196206,224.3,223.96,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403252969,0.07196206,224.3,223.97,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403253167,0.07196206,224.3,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403253366,0.07196206,224.3,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403253567,0.07196206,224.3,223.89,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403253864,0.07196206,224.29,223.9,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403255164,0.07196206,224.29,223.91,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403255370,0.07196206,224.29,223.92,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403255570,0.07196206,224.29,223.93,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403255770,0.07196206,224.29,223.94,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403255970,0.07196206,224.29,223.95,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403256169,0.07196206,224.29,223.96,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403256371,0.07196206,224.29,223.97,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403256571,0.07196206,224.29,223.98,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403256772,0.07196206,224.29,223.99,0.81919681]
["bitfinex-derivatives","BNBF0:USTF0",1693403256969,0.07196206,224.29,223.89,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403257272,0.14392412,224.32,223.9,0.81980585]
["bitfinex-derivatives","BNBF0:USTF0",1693403257273,0.07196206,224.3,223.9,0.81980585]
["bitfinex-derivatives","BNBF0:USTF0",1693403257872,0.8178969,224.29,223.9,0.81980585]
["bitfinex-derivatives","BNBF0:USTF0",1693403258175,0.07196206,224.2,223.9,0.81980585]
["bitfinex-derivatives","BNBF0:USTF0",1693403258473,0.07196206,224.2,223.79,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403258669,0.07196206,224.2,223.8,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403259471,0.07196206,224.23,223.8,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403259671,0.07196206,224.23,223.81,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403259868,0.07196206,224.23,223.77,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403259869,0.07196206,224.23,223.78,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403260068,0.07196206,224.23,223.78,0.8922682]
["bitfinex-derivatives","BNBF0:USTF0",1693403260377,0.07196206,224.24,223.79,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403260573,0.81738769,224.23,223.8,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403260775,0.81738769,224.23,223.81,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403261073,0.81738769,224.23,223.82,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403261273,0.07196206,224.25,223.83,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403261569,0.95949416,224.32,223.61,0.480684]
["bitfinex-derivatives","BNBF0:USTF0",1693403261570,0.81738967,224.24,223.84,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403261770,0.81738967,224.23,223.85,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403261972,0.07196206,224.26,223.86,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403262273,0.81739251,224.25,223.87,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403262469,0.81739251,224.25,223.88,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403262670,0.81739251,224.25,223.89,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403262977,0.81739251,224.25,223.9,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403263180,0.81739251,224.25,223.91,0.8201656]
["bitfinex-derivatives","BNBF0:USTF0",1693403263377,0.81739251,224.25,223.75,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403263678,0.81739251,224.25,223.76,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403263874,0.81739251,224.26,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403266872,0.81739251,224.27,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403267177,0.81739251,224.26,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403267578,0.81739251,224.26,223.76,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403267781,0.81739251,224.26,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403267982,0.81739251,224.26,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403268381,0.88935457,224.26,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403268579,0.81739251,224.25,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403268979,0.07196206,224.27,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403268980,0.81739251,224.24,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403269175,0.81739251,224.23,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403269380,0.81739251,224.26,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403269580,0.81738238,224.25,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403269884,0.81738238,224.25,223.75,0.89223441]
["bitfinex-derivatives","BNBF0:USTF0",1693403270183,0.81738238,224.25,223.76,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403270583,0.81738238,224.25,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403270784,0.81738238,224.25,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403270985,0.81738238,224.25,223.76,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403271180,0.81738238,224.25,223.75,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403271379,0.81738238,224.25,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403271584,0.81738238,224.25,223.68,0.1442052]
["bitfinex-derivatives","BNBF0:USTF0",1693403271585,0.81738238,224.25,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403271885,0.81738238,224.25,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403272084,0.81738238,224.25,223.76,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403272385,0.88934444,224.25,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403272584,0.81738238,224.24,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403273479,0.81738238,224.24,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403273784,0.81738238,224.24,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403273986,0.81738238,224.24,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403274186,0.81738238,224.24,223.76,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403274388,0.81738238,224.24,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403274679,0.88934444,224.24,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403274879,0.81738238,224.23,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403275082,0.81738238,224.23,223.77,0.89223441]
["bitfinex-derivatives","BNBF0:USTF0",1693403275281,0.81738238,224.24,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403275483,0.81684397,224.23,223.78,0.89223441]
["bitfinex-derivatives","BNBF0:USTF0",1693403275686,0.81684397,224.23,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403275988,0.88880603,224.23,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403276286,0.07196206,224.23,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403276486,0.07196206,224.23,223.81,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403276687,0.07196206,224.23,223.82,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403276881,0.07196206,224.23,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403277083,0.07196206,224.23,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403277284,0.07196206,224.23,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403277484,0.07196206,224.23,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403277687,0.07196206,224.23,223.77,0.0721026]
["bitfinex-derivatives","BNBF0:USTF0",1693403277688,0.07196206,224.23,223.78,0.89223441]
["bitfinex-derivatives","BNBF0:USTF0",1693403277888,0.07196206,224.23,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403278489,0.07196206,224.22,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403278688,0.88871098,224.22,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403278890,0.88871098,224.22,223.7,0.1442052]
["bitfinex-derivatives","BNBF0:USTF0",1693403278891,0.88871098,224.21,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403279190,0.07196206,224.21,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403279389,0.07196206,224.21,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403279591,0.07196206,224.21,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403279791,0.07196206,224.2,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403279991,0.07196206,224.2,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403280192,0.07196206,224.21,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403280491,0.07196206,224.21,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403280691,0.07196206,224.21,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403280889,0.07196206,224.21,223.52,0.961368]
["bitfinex-derivatives","BNBF0:USTF0",1693403281193,0.07246947,224.2,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403281385,0.07246947,224.2,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403281589,0.07246947,224.2,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403282291,0.07246947,224.2,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403282492,0.07246947,224.2,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403282690,0.07246947,224.2,223.81,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403282885,0.07246947,224.19,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403283085,0.07246947,224.19,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403283292,0.07246947,224.2,223.79,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403283491,0.07246947,224.19,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403283690,0.07246947,224.2,223.81,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403283888,0.07246947,224.2,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403284089,0.07246947,224.2,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403284292,0.07246947,224.2,223.77,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403284591,2.41564924,224.33,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403284592,0.07246947,224.19,223.78,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403284793,0.07246947,224.21,223.78,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403285091,0.07246947,224.21,223.79,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403285294,0.07246947,224.21,223.8,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403285489,0.07246947,224.21,223.79,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403285689,0.07246947,224.21,223.8,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403285891,0.07246947,224.21,223.81,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403286587,0.07246947,224.2,223.81,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403286788,0.07246947,224.2,223.82,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403287395,0.14493895,224.23,223.82,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403287396,0.07246947,224.21,223.82,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403287694,0.07246947,224.21,223.83,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403287897,0.07246947,224.24,223.86,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403288095,0.07246947,224.25,223.87,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403288288,0.07246947,224.25,223.88,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403288492,0.07246947,224.24,223.88,0.8929051]
["bitfinex-derivatives","BNBF0:USTF0",1693403288691,0.07246947,224.24,223.89,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403289195,0.07246947,224.24,223.9,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403289391,0.07246947,224.24,223.63,0.97031056]
["bitfinex-derivatives","BNBF0:USTF0",1693403289392,0.07246947,224.23,223.91,0.82013181]
["bitfinex-derivatives","BNBF0:USTF0",1693403289695,0.07246947,224.18,223.83,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403289997,0.07246947,224.17,223.84,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403290196,0.07246947,224.18,223.84,0.89290791]
["bitfinex-derivatives","BNBF0:USTF0",1693403290396,0.07246947,224.18,223.85,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403291396,0.07246947,224.16,223.85,0.89290791]
["bitfinex-derivatives","BNBF0:USTF0",1693403291598,0.07246947,224.16,223.86,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403292193,0.07246947,224.16,223.86,0.89290791]
["bitfinex-derivatives","BNBF0:USTF0",1693403292391,0.07246947,224.13,223.89,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403292695,0.07246947,224.14,223.9,0.89290791]
["bitfinex-derivatives","BNBF0:USTF0",1693403292895,0.07246947,224.14,223.91,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403293598,0.07246947,224.14,223.9,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403293897,0.07246947,224.14,223.91,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403294096,0.07246947,224.13,223.9,0.82013462]
["bitfinex-derivatives","BNBF0:USTF0",1693403294296,0.07246947,224.13,223.91,0.82009645]
["bitfinex-derivatives","BNBF0:USTF0",1693403294494,0.07246947,224.13,223.9,0.82009645]
["bitfinex-derivatives","BNBF0:USTF0",1693403294698,0.07246947,224.13,223.89,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403294699,0.07246947,224.13,223.91,0.82009616]
["bitfinex-derivatives","BNBF0:USTF0",1693403294897,0.07246947,224.13,223.92,0.82009616]
["bitfinex-derivatives","BNBF0:USTF0",1693403295097,0.07246947,224.13,223.89,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403295298,0.07246947,224.13,223.9,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403295900,0.07246947,224.13,223.89,0.89287717]
["bitfinex-derivatives","BNBF0:USTF0",1693403296096,0.07246947,224.13,223.9,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403296298,0.07246947,224.14,223.9,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403296494,0.07246947,224.13,223.9,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403296900,0.07246947,224.14,223.9,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403300303,0.07246947,224.14,223.9,0.89287717]
["bitfinex-derivatives","BNBF0:USTF0",1693403300500,0.07246947,224.15,223.94,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403300703,0.07246947,224.19,223.95,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403300903,0.07246947,224.21,223.95,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403301206,0.07246947,224.21,223.96,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403301402,0.07246947,224.21,223.94,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403301604,0.07246947,224.21,223.95,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403301798,0.07246947,224.21,223.94,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403302003,0.07246947,224.21,223.95,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403302198,0.07246947,224.21,223.96,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403302398,0.07246947,224.21,223.97,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403302601,0.07246947,224.22,223.94,0.82010388]
["bitfinex-derivatives","BNBF0:USTF0",1693403302803,0.07246947,224.22,223.95,0.81987132]
["bitfinex-derivatives","BNBF0:USTF0",1693403303105,0.07246947,224.22,223.96,0.81987132]
["bitfinex-derivatives","BNBF0:USTF0",1693403303304,0.07246947,224.22,223.97,0.81987132]
["bitfinex-derivatives","BNBF0:USTF0",1693403303505,0.07246947,224.22,223.98,0.81987132]
["bitfinex-derivatives","BNBF0:USTF0",1693403303705,0.07246947,224.22,223.93,0.81987132]
["bitfinex-derivatives","BNBF0:USTF0",1693403303900,0.14493895,224.25,223.85,0.14554658]
["bitfinex-derivatives","BNBF0:USTF0",1693403303901,0.07246947,224.23,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403304102,0.07246947,224.23,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403304298,0.07246947,224.23,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403304599,0.07246947,224.23,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403304801,0.07246947,224.24,223.92,0.89263431]
["bitfinex-derivatives","BNBF0:USTF0",1693403305002,0.07246947,224.26,223.93,0.89263431]
["bitfinex-derivatives","BNBF0:USTF0",1693403305201,0.07246947,224.26,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403305807,0.07246947,224.27,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403306007,0.07246947,224.27,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403306200,0.07246947,224.27,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403306404,0.07246947,224.27,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403306707,0.07246947,224.27,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403306904,0.07246947,224.27,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403307102,0.07246947,224.27,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403307303,0.07246947,224.27,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403307507,0.07246947,224.27,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403307709,0.07246947,224.27,223.91,0.89263431]
["bitfinex-derivatives","BNBF0:USTF0",1693403308005,0.07246947,224.27,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403308203,0.07246947,224.27,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403308407,0.07246947,224.27,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403308607,0.07246947,224.28,223.95,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403308810,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403309010,0.07246947,224.28,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403309207,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403309606,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403309809,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403310007,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403310209,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403310411,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403310611,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403310812,0.07246947,224.28,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403311013,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403311208,0.07246947,224.27,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403311413,0.07246947,224.27,223.87,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403311414,0.07246947,224.27,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403311614,0.07246947,224.27,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403311815,0.07246947,224.27,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403312015,0.07246947,224.27,223.88,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403312215,0.07246947,224.27,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403312514,0.07246947,224.27,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403312715,0.07246947,224.27,223.88,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403312912,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403313111,0.07246947,224.28,223.88,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403313314,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403313714,0.07246947,224.28,223.88,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403313910,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403314114,0.07246947,224.28,223.87,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403314115,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403314317,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403314515,0.07246947,224.28,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403314711,0.07246947,224.28,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403314911,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403315116,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403315417,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403315717,0.07246947,224.28,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403315912,0.07246947,224.28,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403316116,0.07246947,224.28,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403316316,0.07246947,224.28,223.95,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403316513,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403316717,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403316914,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403317120,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403317317,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403317516,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403317717,0.07246947,224.28,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403317916,0.07246947,224.28,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403318121,0.07246947,224.28,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403318320,0.07246947,224.28,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403318524,0.07246947,224.28,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403318725,0.07246947,224.27,223.89,0.89263431]
["bitfinex-derivatives","BNBF0:USTF0",1693403318920,0.07246947,224.27,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403319722,0.07246947,224.27,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403319927,0.07246947,224.27,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403320129,0.07246947,224.27,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403320329,0.07246947,224.27,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403323527,0.07246947,224.26,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403324834,0.07246947,224.25,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403325133,0.07246947,224.25,223.89,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403325330,0.07246947,224.25,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403325527,0.07246947,224.26,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403325833,0.07246947,224.26,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403326132,0.07246947,224.26,223.9,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403326133,0.07246947,224.25,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403326333,0.07246947,224.25,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403326529,0.07246947,224.25,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403326731,0.07246947,224.25,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403326932,0.07246947,224.25,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403327131,0.07246947,224.25,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403327431,0.07246947,224.25,223.95,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403327636,0.07246947,224.25,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403327837,0.07246947,224.25,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403328134,0.07246947,224.25,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403328331,0.07246947,224.25,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403328536,0.07246947,224.25,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403328733,0.07246947,224.24,223.9,0.89263431]
["bitfinex-derivatives","BNBF0:USTF0",1693403328938,0.07246947,224.24,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403329732,0.07246947,224.23,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403330038,0.07246947,224.23,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403330233,0.07246947,224.23,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403330432,0.07246947,224.23,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403330636,0.07246947,224.22,223.9,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403330839,0.07246947,224.22,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403331433,0.07246947,224.22,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403331635,0.07246947,224.22,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403331834,0.07246947,224.22,223.91,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403332137,0.07246947,224.22,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403332338,0.07246947,224.22,223.93,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403332539,0.07246947,224.21,223.94,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403332739,0.07246947,224.21,223.95,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403333041,0.07246947,224.21,223.96,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403333238,0.07246947,224.21,223.92,0.81986102]
["bitfinex-derivatives","BNBF0:USTF0",1693403333440,2.41564924,224.35,223.87,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403333441,0.07246947,224.17,223.87,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403333740,0.07246947,224.15,223.88,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403333941,0.07246947,224.16,223.88,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403334243,0.07246947,224.16,223.89,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403334539,0.07246947,224.16,223.9,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403334740,0.07246947,224.15,223.87,0.89287501]
["bitfinex-derivatives","BNBF0:USTF0",1693403334941,0.07246947,224.15,223.88,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403335740,0.07246947,224.17,223.88,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403335938,0.07246947,224.16,223.89,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403336138,0.07246947,224.16,223.9,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403336345,0.07246947,224.16,223.87,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403336539,0.07246947,224.18,223.88,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403336743,0.07246947,224.18,223.89,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403336946,0.07246947,224.18,223.9,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403337146,0.07246947,224.18,223.87,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403337347,0.07246947,224.18,223.88,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403337646,0.07246947,224.18,223.62,0.97031056]
["bitfinex-derivatives","BNBF0:USTF0",1693403337647,0.07246947,224.22,223.9,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403337847,0.07246947,224.22,223.91,0.89287501]
["bitfinex-derivatives","BNBF0:USTF0",1693403338050,0.07246947,224.22,223.92,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403338445,0.07246947,224.22,223.91,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403338648,0.07246947,224.22,223.92,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403340545,0.07246947,224.23,223.92,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403340748,0.07246947,224.23,223.92,0.89287501]
["bitfinex-derivatives","BNBF0:USTF0",1693403340948,0.07246947,224.23,223.93,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403345857,0.07246947,224.23,223.93,0.89287501]
["bitfinex-derivatives","BNBF0:USTF0",1693403346055,0.07246947,224.23,223.94,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403346258,0.07246947,224.24,223.94,0.89287501]
["bitfinex-derivatives","BNBF0:USTF0",1693403346458,0.07246947,224.24,223.95,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403348053,0.07246947,224.24,223.96,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403348254,0.07246947,224.24,223.97,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403348459,0.07246947,224.24,223.98,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403348659,0.07246947,224.24,223.99,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403348865,0.07246947,224.25,224.0,0.82010172]
["bitfinex-derivatives","BNBF0:USTF0",1693403349056,0.07246947,224.25,223.93,0.07277329]
["bitfinex-derivatives","BNBF0:USTF0",1693403349262,0.07246947,224.25,223.94,0.89257754]
["bitfinex-derivatives","BNBF0:USTF0",1693403349562,0.07246947,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403350761,0.07246947,224.25,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403350957,0.07246947,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403351158,0.07246947,224.25,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403351360,0.07246947,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403351558,0.07246947,224.25,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403351759,0.07246947,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403351959,0.07246947,224.25,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403352157,0.07246947,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403352365,0.07246947,224.25,223.96,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403352565,0.07246947,224.25,223.97,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403352766,0.07246947,224.25,223.98,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403352966,0.07273676,224.25,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403353158,0.07273676,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403353362,0.07273676,224.25,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403353560,0.07273676,224.25,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403353761,0.07273676,224.24,223.94,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403353959,0.07273676,224.24,223.95,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403354161,0.07273676,224.24,223.96,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403354363,0.07273676,224.24,223.97,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403354565,0.07273676,224.24,223.98,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403354762,0.07273676,224.24,223.99,0.81980425]
["bitfinex-derivatives","BNBF0:USTF0",1693403354963,0.07273676,224.24,223.93,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403355164,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403356168,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403356367,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403356863,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403357169,0.07273676,224.23,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403357370,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403357667,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403357869,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403358068,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403358265,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403358469,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403358669,0.07273676,224.23,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403358871,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403359171,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403359366,0.07273676,224.23,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403359575,0.07273676,224.23,223.96,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403359867,0.07273676,224.23,223.97,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403360072,0.07273676,224.23,223.92,0.89281423]
["bitfinex-derivatives","BNBF0:USTF0",1693403360268,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403360572,0.07273676,224.24,223.93,0.89281423]
["bitfinex-derivatives","BNBF0:USTF0",1693403360871,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403361073,0.07273676,224.24,223.92,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403361074,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403361372,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403361572,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403361870,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403362072,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403362270,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403362469,0.07273676,224.24,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403362765,0.07273676,224.24,223.92,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403362766,0.07273676,224.24,223.96,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403362970,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403363171,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403364766,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403364966,0.07273676,224.24,223.92,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403364967,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403365164,0.14547353,224.26,223.92,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403365165,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403365372,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403365571,0.07273676,224.23,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403365768,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403365973,0.07273676,224.23,223.92,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403365974,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403366273,0.07273676,224.24,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403366475,0.07273676,224.24,223.96,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403366775,0.07273676,224.24,223.97,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403366974,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403367276,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403367469,0.07273676,224.24,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403367673,0.07273676,224.24,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403367875,0.07273676,224.24,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403368174,0.07273676,224.23,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403368374,0.07273676,224.23,223.93,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403368575,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403368776,0.07273676,224.23,223.93,0.89281423]
["bitfinex-derivatives","BNBF0:USTF0",1693403368977,0.07273676,224.23,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403369276,0.07273676,224.22,223.94,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403370775,0.07273676,224.21,223.94,0.89281423]
["bitfinex-derivatives","BNBF0:USTF0",1693403370975,0.07273676,224.2,223.95,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403371579,0.07273676,224.18,223.96,0.81983477]
["bitfinex-derivatives","BNBF0:USTF0",1693403371776,0.07273676,224.14,223.9,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403371978,0.07273676,224.14,223.91,0.82010116]
["bitfinex-derivatives","BNBF0:USTF0",1693403372172,0.07273676,224.15,223.91,0.82010116]
["bitfinex-derivatives","BNBF0:USTF0",1693403372372,0.07273676,224.15,223.92,0.82010116]
["bitfinex-derivatives","BNBF0:USTF0",1693403372577,0.07273676,224.15,223.88,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403372778,0.07273676,224.15,223.89,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403374275,0.07273676,224.16,223.89,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403374480,0.07273676,224.16,223.88,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403374682,0.07273676,224.16,223.89,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403374881,0.07273676,224.16,223.9,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403375080,0.07273676,224.15,223.91,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403375282,0.07273676,224.15,223.86,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403375283,0.07273676,224.16,223.87,0.82010692]
["bitfinex-derivatives","BNBF0:USTF0",1693403375484,0.07273676,224.16,223.88,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403375683,0.07273676,224.16,223.86,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403375883,0.07273676,224.16,223.87,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403376082,0.07273676,224.16,223.88,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403376284,0.07273676,224.16,223.89,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403376477,0.07273676,224.16,223.86,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403377175,0.07273676,224.17,223.86,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403377382,0.07273676,224.17,223.87,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403377582,0.07273676,224.17,223.88,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403377779,0.07273676,224.17,223.85,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403377979,0.07273676,224.17,223.86,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403378185,0.07273676,224.18,223.85,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403378384,0.07273676,224.18,223.86,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403378585,0.07273676,224.18,223.84,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403378787,0.07273676,224.18,223.85,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403379085,0.07273676,224.18,223.86,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403379289,0.07273676,224.18,223.87,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403379486,0.07273676,224.18,223.88,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403379788,0.07273676,224.17,223.89,0.82012692]
["bitfinex-derivatives","BNBF0:USTF0",1693403379987,0.07273676,224.17,223.81,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403380188,0.07273676,224.18,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403380687,0.07273676,224.18,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403380881,0.07273676,224.18,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403381082,0.07273676,224.19,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403381284,0.07273676,224.19,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403381484,0.07273676,224.19,223.8,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403381485,0.07273676,224.19,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403381680,0.07273676,224.19,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403381886,0.07273676,224.19,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403382186,0.07273676,224.19,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403382387,0.07273676,224.19,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403382586,0.07273676,224.19,223.8,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403382587,0.07273676,224.19,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403382784,0.07273676,224.19,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403382984,0.07273676,224.19,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403383190,0.07273676,224.2,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403383387,0.07273676,224.2,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403383692,0.07273676,224.2,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403383991,0.07273676,224.2,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403384191,0.07273676,224.2,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403384391,0.07273676,224.2,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403384585,0.07273676,224.2,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403384787,0.07273676,224.2,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403384991,0.07273676,224.2,223.8,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403387499,0.07273676,224.21,223.8,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403387797,0.07273676,224.21,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403387997,0.07273676,224.22,223.81,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403388196,0.07273676,224.22,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403389200,0.07273676,224.22,223.82,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403389498,0.07273676,224.23,223.83,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403389694,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403389894,0.07273676,224.23,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403390090,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403390292,0.07273676,224.23,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403390497,0.07273676,224.23,223.86,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403390696,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403390897,0.07273676,224.23,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403391092,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403391291,0.07273676,224.23,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403391491,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403391696,0.07273676,224.23,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403391897,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403392199,0.07273676,224.23,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403392394,0.07273676,224.23,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403392597,0.07273676,224.23,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403392895,0.07273676,224.23,223.86,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403393101,0.07273676,224.27,223.87,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403393295,0.07273676,224.27,223.88,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403393501,0.07273676,224.27,223.89,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403393894,0.07273676,224.26,223.9,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403394098,0.07273676,224.26,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403394300,0.07273676,224.26,223.89,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403394493,0.07273676,224.26,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403394695,0.07273676,224.26,223.9,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403394894,0.07273676,224.26,223.91,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403395101,0.07273676,224.26,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403395400,0.07273676,224.26,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403395600,0.07273676,224.26,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403395896,0.07273676,224.26,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403396094,0.07273676,224.26,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403396294,0.07273676,224.26,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403396495,0.07273676,224.26,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403396697,0.07273676,224.25,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403396898,0.07273676,224.24,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403397198,0.07273676,224.24,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403397398,0.07273676,224.2,223.86,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403397601,0.07273676,224.2,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403397803,0.07273676,224.2,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403397997,0.07273676,224.2,223.82,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403397998,0.07273676,224.2,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403398198,0.07273676,224.2,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403398503,0.07273676,224.2,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403398703,0.07273676,224.2,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403398904,0.07273676,224.19,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403399100,0.07273676,224.19,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403399405,0.07273676,224.19,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403399599,0.07273676,224.19,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403399801,0.07273676,224.19,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403399999,0.07273676,224.19,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403400199,0.07273676,224.19,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403400398,0.07273676,224.18,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403400599,0.07273676,224.18,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403400802,0.07273676,224.18,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403401001,0.07273676,224.18,223.86,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403401201,0.07273676,224.18,223.87,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403401404,0.07273676,224.18,223.88,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403401602,0.07273676,224.18,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403401801,0.07273676,224.18,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403402005,0.07273676,224.18,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403402205,0.07273676,224.18,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403402404,0.07273676,224.18,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403402607,0.07273676,224.18,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403402808,0.07273676,224.18,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403403308,0.07273676,224.17,223.83,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403403508,0.07273676,224.17,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403403806,0.07273676,224.17,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403404002,0.07273676,224.17,223.86,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403404207,0.07273676,224.16,223.83,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403404407,0.07273676,224.16,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403404808,0.07273676,224.16,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403405209,0.07273676,224.15,223.83,0.8931435]
["bitfinex-derivatives","BNBF0:USTF0",1693403405410,0.07273676,224.15,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403406208,0.07273676,224.14,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403410315,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403410614,0.07273676,224.14,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403410914,0.07273676,224.14,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403411114,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403411309,0.07273676,224.14,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403411511,0.07273676,224.14,223.85,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403411712,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403411910,0.07273676,224.14,223.82,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403411911,0.07273676,224.14,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403412109,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403414213,0.07273676,224.14,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403414411,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403414716,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403414915,0.07273676,224.14,223.81,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403414916,0.07273676,224.14,223.84,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403415109,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403415310,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403415513,0.07273676,224.14,223.81,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403415514,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403415711,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403415915,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403416215,0.07273676,224.14,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403416411,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403417816,0.07273676,224.14,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403418015,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403418212,0.07273676,224.14,223.81,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403418418,0.07273676,224.14,223.82,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403418820,0.07273676,224.11,223.83,0.82016404]
["bitfinex-derivatives","BNBF0:USTF0",1693403419120,0.07273676,224.1,223.75,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403419312,0.07273676,224.1,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403419717,0.07273676,224.11,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403420121,0.07273676,224.12,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403420520,0.07273676,224.12,223.74,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403420521,0.07273676,224.11,223.77,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403420820,0.07273676,224.11,223.78,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403421018,0.07273676,224.11,223.79,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403421219,0.07273676,224.11,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403421417,0.07273676,224.11,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403421621,0.07273676,224.11,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403421822,0.07273676,224.12,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403422020,0.07273676,224.12,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403422218,0.07273676,224.12,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403422418,0.07273676,224.12,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403422817,0.07273676,224.13,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403423020,0.07273676,224.12,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403423219,0.07273676,224.13,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403423419,0.07273676,224.13,223.73,0.89339655]
["bitfinex-derivatives","BNBF0:USTF0",1693403423620,0.07273676,224.13,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403424021,0.07273676,224.13,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403424325,0.07273676,224.13,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403424526,0.07273676,224.13,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403424727,0.07273676,224.13,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403424926,0.07273676,224.13,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403426123,0.07273676,224.13,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403426323,0.07273676,224.13,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403426528,0.07273676,224.13,223.72,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403426727,0.07273676,224.13,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403426923,0.07273676,224.13,223.72,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403429231,0.07273676,224.13,223.72,0.89339655]
["bitfinex-derivatives","BNBF0:USTF0",1693403429430,0.07273676,224.13,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403429832,0.07273676,224.12,223.73,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403430231,0.07273676,224.11,223.73,0.89339655]
["bitfinex-derivatives","BNBF0:USTF0",1693403430426,0.07273676,224.11,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403430933,0.07273676,224.11,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403431133,0.07273676,224.11,223.73,0.89339655]
["bitfinex-derivatives","BNBF0:USTF0",1693403431333,0.07273676,224.11,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403432028,0.07273676,224.11,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403432234,0.07273676,224.1,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403432534,0.07273676,224.1,223.77,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403432734,0.07273676,224.1,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403432930,0.07273676,224.1,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403433136,0.07273676,224.1,223.74,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403433334,0.07273676,224.1,223.75,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403433534,0.07273676,224.1,223.76,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403433731,0.07273676,224.1,223.77,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403434036,0.07273676,224.1,223.78,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403434237,0.07273676,224.1,223.79,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403434436,0.07273676,224.1,223.74,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403434437,0.07273676,224.1,223.8,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403434736,0.07273676,224.1,223.81,0.82041709]
["bitfinex-derivatives","BNBF0:USTF0",1693403434933,0.07273676,224.1,223.67,0.14595893]
["bitfinex-derivatives","BNBF0:USTF0",1693403434934,0.07273676,224.1,223.73,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403435131,0.07273676,224.09,223.74,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403435739,0.07273676,224.1,223.74,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403436132,0.07273676,224.09,223.74,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403436331,0.07273676,224.09,223.74,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403436535,0.07273676,224.1,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403436936,0.07273676,224.1,223.74,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403437137,0.07273676,224.1,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403439633,0.07273676,224.09,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403439836,0.07273676,224.09,223.76,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403440038,0.07273676,224.09,223.77,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403440239,0.07273676,224.09,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403440443,0.07273676,224.09,223.76,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403440636,0.07273676,224.09,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403440836,0.07273676,224.09,223.76,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403441034,0.07273676,224.09,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403441938,0.07273676,224.09,223.74,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403442134,0.07273676,224.09,223.75,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403442837,0.07273676,224.12,223.77,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403443042,0.07273676,224.14,223.79,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403443244,0.07273676,224.14,223.8,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403443440,0.07273676,224.14,223.81,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403443942,0.07273676,224.14,223.81,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403444444,0.07273676,224.14,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403445539,0.07273676,224.14,223.81,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403446342,0.07273676,224.14,223.81,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403446538,0.07273676,224.15,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403446744,0.07273676,224.14,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403449845,0.07273676,224.13,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403450038,0.07273676,224.14,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403453944,0.07273676,224.15,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403456351,0.07273676,224.16,223.82,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403457655,0.07273676,224.17,223.82,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403457855,0.07273676,224.18,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403458258,0.07273676,224.19,223.83,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403458458,0.07273676,224.19,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403459056,0.07273676,224.19,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403459256,0.07273676,224.19,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403459457,0.07273676,224.19,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403459653,0.07273676,224.19,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403459857,0.07273676,224.19,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403460060,0.07273676,224.19,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403460258,0.07273676,224.19,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403460459,0.07273676,224.19,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403460655,0.07273676,224.19,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403460859,0.07273676,224.19,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403461062,0.07273676,224.2,223.83,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403461263,0.07273676,224.24,223.87,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403461561,0.07273676,224.24,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403461763,0.07273676,224.25,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403462663,0.07273676,224.26,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403462857,0.07273676,224.26,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403463055,0.07273676,224.26,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403463254,0.07273676,224.26,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403463461,0.07273676,224.26,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403463662,0.07273676,224.26,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403463863,0.07273676,224.28,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403464057,0.07273676,224.28,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403464258,0.07273676,224.27,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403464458,0.07273676,224.28,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403464662,0.07273676,224.28,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403464965,0.07273676,224.29,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403465161,0.07273676,224.29,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403465360,0.07273676,224.28,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403465561,0.07273676,224.28,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403465758,0.07273676,224.28,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403466065,0.07273676,224.29,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403466258,0.07273676,224.28,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403466458,0.07273676,224.28,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403466765,0.07273676,224.29,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403466959,0.07273676,224.29,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403467158,0.07273676,224.29,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403467357,0.07273676,224.29,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403467559,0.07273676,224.29,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403467863,0.07273676,224.3,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403468164,0.07273676,224.3,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403468365,0.07273676,224.3,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403468560,0.07273676,224.3,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403468766,0.07273676,224.3,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403469060,0.07273676,224.3,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403469266,0.07273676,224.3,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403469466,0.07273676,224.3,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403469662,0.07273676,224.3,223.83,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403469861,0.07273676,224.3,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403470968,0.07273676,224.3,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403471268,0.07273676,224.3,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403471467,0.07273676,224.3,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403471769,0.07273676,224.3,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403471969,0.07273676,224.3,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403472171,0.07273676,224.31,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403472365,0.88999374,224.3,223.84,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403472571,0.07273676,224.31,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403472772,0.07273676,224.31,223.77,0.14595893]
["bitfinex-derivatives","BNBF0:USTF0",1693403472773,0.07273676,224.31,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403472970,0.07273676,224.31,223.85,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403473164,0.07273676,224.31,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403473362,0.07273676,224.31,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403473568,0.07273676,224.31,223.84,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403473569,0.07273676,224.32,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403473770,0.07273676,224.32,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403473970,0.07273676,224.32,223.85,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403474167,0.07273676,224.32,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403474568,0.07273676,224.33,223.86,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403474968,0.07273676,224.33,223.87,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403475171,0.07273676,224.33,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403475375,0.07273676,224.37,223.89,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403475673,0.07273676,224.37,223.9,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403475867,0.07273676,224.37,223.91,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403476171,0.07273676,224.37,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403476772,0.07273676,224.39,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403477068,0.89036259,224.38,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403477270,0.07273676,224.38,223.94,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403477467,0.07273676,224.38,223.95,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403477665,0.07273676,224.38,223.96,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403477966,0.07273676,224.38,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403478170,0.07273676,224.38,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403478372,0.07273676,224.39,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403478572,0.81758718,224.38,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403479171,0.81758718,224.38,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403479366,0.81758718,224.38,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403479565,0.81758718,224.38,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403479765,0.81758718,224.38,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403479963,0.81758718,224.38,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403480170,0.81758718,224.38,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403480368,0.89032394,224.39,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403480571,0.81758892,224.38,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403480767,0.81758892,224.38,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403481074,0.07273676,224.4,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403481374,0.81808495,224.39,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403481675,0.81808495,224.39,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403481874,0.81808495,224.39,223.94,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403482074,0.81808495,224.39,223.95,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403482274,0.81808495,224.39,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403482573,0.81808495,224.39,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403482770,0.81808495,224.39,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403482967,0.81808495,224.39,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403483268,0.81808495,224.39,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403483468,0.81808495,224.39,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403483671,0.81808495,224.39,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403483974,0.81808495,224.39,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403484173,0.81808495,224.39,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403484374,0.81808495,224.39,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403484572,0.81808495,224.39,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403484777,0.81808495,224.39,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403485076,0.81808495,224.39,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403485269,0.81808495,224.39,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403485473,0.81808495,224.39,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403485674,0.81808495,224.39,223.88,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403485872,0.81808495,224.39,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403486780,0.81808495,224.39,223.89,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403486979,0.89082171,224.39,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403487178,0.81808495,224.38,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403487380,0.81808495,224.38,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403487579,0.81808495,224.38,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403487879,0.81808495,224.38,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403488173,0.89082171,224.38,223.92,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403488379,0.81808495,224.37,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403488573,0.81808495,224.37,223.89,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403488775,0.81808495,224.37,223.9,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403489879,0.89082171,224.37,223.9,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403490081,0.07273676,224.37,223.91,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403490773,0.07273676,224.36,223.92,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403490976,0.07273676,224.36,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403491979,2.42455892,224.49,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403491980,0.07273676,224.35,223.93,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403492181,0.07273676,224.35,223.94,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403492378,0.07273676,224.35,223.95,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403492679,0.07273676,224.35,223.96,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403492880,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403493179,0.07273676,224.34,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403493375,0.07273676,224.34,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403493680,0.07273676,224.34,224.0,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403493879,0.07273676,224.32,224.01,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403494080,0.07273676,224.32,223.94,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403494380,0.07273676,224.33,223.95,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403494775,0.21821029,224.35,223.96,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403494975,0.07273676,224.35,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403496273,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403496476,0.07273676,224.34,223.96,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403496677,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403496882,0.07273676,224.34,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403497181,0.07273676,224.34,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403497381,0.07273676,224.34,224.0,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403497574,0.07273676,224.34,223.96,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403497777,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403497978,0.07273676,224.34,223.96,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403498178,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403498676,0.07273676,224.34,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403498879,0.07273676,224.34,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403499076,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403499282,0.07273676,224.34,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403499481,0.07273676,224.34,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403499675,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403499881,0.07273676,224.33,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403500183,0.07273676,224.33,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403500377,0.07273676,224.34,223.97,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403500578,0.07273676,224.34,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403501584,0.07273676,224.34,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403501789,0.07273676,224.34,223.97,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403501790,0.07273676,224.34,224.0,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403501986,0.07273676,224.33,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403502284,0.07273676,224.34,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403502486,0.07273676,224.34,224.0,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403502687,0.07273676,224.34,223.98,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403502986,0.07273676,224.33,223.99,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403503986,0.07273676,224.33,223.99,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403504288,0.07273676,224.33,224.0,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403505881,0.07273676,224.32,224.0,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403506185,0.07273676,224.32,224.01,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403507088,0.07273676,224.31,224.01,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403507284,0.07273676,224.31,224.02,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403508887,0.07273676,224.3,224.02,0.89345287]
["bitfinex-derivatives","BNBF0:USTF0",1693403509083,0.07273676,224.3,224.03,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403509789,0.07273676,224.28,224.04,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403509989,0.07273676,224.28,224.05,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403510189,0.07273676,224.28,224.04,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403510389,0.07273676,224.28,224.03,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403510390,0.07273676,224.28,224.05,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403510590,0.07273676,224.28,224.04,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403510784,0.07273676,224.28,224.05,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403510988,0.07273676,224.28,224.06,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403511189,0.07273676,224.28,224.07,0.82047341]
["bitfinex-derivatives","BNBF0:USTF0",1693403511485,0.07273676,224.28,224.03,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403511690,0.07273676,224.28,224.04,0.81952546]
["bitfinex-derivatives","BNBF0:USTF0",1693403514193,0.07273676,224.28,224.04,0.89250492]
["bitfinex-derivatives","BNBF0:USTF0",1693403514391,0.14547353,224.31,223.99,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403514392,0.07273676,224.23,223.99,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403514593,0.07273676,224.23,224.0,0.81971055]
["bitfinex-derivatives","BNBF0:USTF0",1693403514893,0.07273676,224.23,224.01,0.81971055]
["bitfinex-derivatives","BNBF0:USTF0",1693403515094,0.07273676,224.24,223.97,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403515294,0.07273676,224.24,223.98,0.81970532]
["bitfinex-derivatives","BNBF0:USTF0",1693403517099,0.07273676,224.24,223.99,0.81970532]
["bitfinex-derivatives","BNBF0:USTF0",1693403517298,0.07273676,224.24,224.0,0.81970532]
["bitfinex-derivatives","BNBF0:USTF0",1693403517497,0.07273676,224.24,224.01,0.81970532]
["bitfinex-derivatives","BNBF0:USTF0",1693403517700,0.07273676,224.24,223.96,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403517893,0.07273676,224.25,223.97,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403518295,0.07273676,224.29,224.0,0.07297946]
["bitfinex-derivatives","BNBF0:USTF0",1693403518497,0.07273676,224.29,224.01,0.89268392]
["bitfinex-derivatives","BNBF0:USTF0",1693403518700,0.07273676,224.29,224.02,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403519301,0.07273676,224.29,224.01,0.89268392]
["bitfinex-derivatives","BNBF0:USTF0",1693403519600,0.07273676,224.29,224.02,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403520604,0.07273676,224.3,224.02,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403520904,2.42455892,224.43,224.02,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403521202,0.07291754,224.31,224.03,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403523302,0.07291754,224.31,224.04,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403523494,0.07291754,224.31,224.02,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403523698,0.07291754,224.31,224.03,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403523893,0.07291754,224.31,224.04,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403524099,0.07291754,224.31,224.05,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403524293,0.07291754,224.31,224.06,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403524500,0.07291754,224.31,224.07,0.81970446]
["bitfinex-derivatives","BNBF0:USTF0",1693403524700,0.07291754,224.31,224.01,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403524897,0.07291754,224.31,224.02,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403528106,0.07291754,224.3,224.02,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403529008,0.07291754,224.31,224.02,0.89248179]
["bitfinex-derivatives","BNBF0:USTF0",1693403529207,0.07291754,224.31,224.03,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403529906,0.07291754,224.32,224.03,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403533204,0.07291754,224.33,224.03,0.89248179]
["bitfinex-derivatives","BNBF0:USTF0",1693403533405,0.07291754,224.33,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403536002,0.07291754,224.33,224.03,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403536208,0.07291754,224.33,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403536409,0.07291754,224.33,224.03,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403536609,0.07291754,224.34,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403537908,0.07291754,224.35,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403538609,0.55903447,224.4,224.04,0.89248179]
["bitfinex-derivatives","BNBF0:USTF0",1693403538914,0.07291754,224.41,224.07,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403539213,0.07291754,224.41,224.08,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403539713,0.07291754,224.42,224.08,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403539910,0.07291754,224.42,224.07,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403540211,0.07291754,224.41,224.08,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403540405,0.07291754,224.41,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403540811,2.43058468,224.55,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403540812,0.07291754,224.42,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403541012,0.07291754,224.42,224.05,0.89248179]
["bitfinex-derivatives","BNBF0:USTF0",1693403541209,0.07291754,224.42,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403541408,0.07291754,224.42,224.05,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403541713,0.07291754,224.42,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403542115,0.07291754,224.42,224.05,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403542314,0.07291754,224.42,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403542514,0.07291754,224.42,224.05,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403542715,0.07291754,224.43,224.06,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403542907,0.07291754,224.43,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403543915,0.07291754,224.44,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403544912,0.07291754,224.4,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403545110,0.07291754,224.39,224.01,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403545313,0.07291754,224.39,224.02,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403545614,0.07291754,224.39,224.03,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403545811,0.07291754,224.39,224.04,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403546011,0.07291754,224.39,224.05,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403546212,0.07291754,224.39,223.99,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403546412,0.07291754,224.39,224.0,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403546613,0.14583508,224.41,223.98,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403546614,0.07291754,224.38,223.99,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403546810,0.07291754,224.38,224.0,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403547014,0.07291754,224.38,223.99,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403547216,0.07291754,224.39,224.0,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403547410,0.07291754,224.39,223.99,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403547616,0.07291754,224.39,224.0,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403547915,0.07291754,224.39,224.01,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403548110,0.07291754,224.39,223.99,0.81948683]
["bitfinex-derivatives","BNBF0:USTF0",1693403549717,0.07291754,224.39,223.99,0.89248179]
["bitfinex-derivatives","BNBF0:USTF0",1693403549917,0.07291754,224.38,223.99,0.89248179]
["bitfinex-derivatives","BNBF0:USTF0",1693403550119,0.07291754,224.38,223.99,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403550312,0.07291754,224.38,224.0,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403551020,0.07291754,224.38,224.0,0.89242404]
["bitfinex-derivatives","BNBF0:USTF0",1693403551319,0.07291754,224.38,223.99,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403551519,0.07291754,224.38,224.01,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403551719,0.07291754,224.38,224.02,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403551919,0.07291754,224.37,224.0,0.89242404]
["bitfinex-derivatives","BNBF0:USTF0",1693403552120,0.07291754,224.37,224.01,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403552717,0.07291754,224.36,224.01,0.89242404]
["bitfinex-derivatives","BNBF0:USTF0",1693403552918,0.07291754,224.36,224.02,0.89242404]
["bitfinex-derivatives","BNBF0:USTF0",1693403553220,0.07291754,224.36,224.03,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403553617,0.07291754,224.36,224.02,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403553818,0.14583508,224.38,224.02,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403553819,0.07291754,224.35,224.02,0.89242404]
["bitfinex-derivatives","BNBF0:USTF0",1693403554019,0.07291754,224.35,224.03,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403554221,0.07291754,224.36,224.03,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403555721,0.07291754,224.35,224.03,0.81942908]
["bitfinex-derivatives","BNBF0:USTF0",1693403556314,0.07291754,224.35,224.02,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403556821,0.07291754,224.35,224.04,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403557220,0.07291754,224.35,224.03,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403557418,0.07291754,224.35,224.05,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403557619,0.07291754,224.35,224.06,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403557820,0.07291754,224.35,224.07,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403558021,0.07291754,224.35,224.08,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403558217,0.07291754,224.34,224.09,0.81940842]
["bitfinex-derivatives","BNBF0:USTF0",1693403558521,0.07291754,224.34,224.01,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403558718,0.07291754,224.34,224.02,0.89242555]
["bitfinex-derivatives","BNBF0:USTF0",1693403558920,0.07291754,224.34,224.03,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403560318,0.07291754,224.35,224.03,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403560526,0.07291754,224.35,224.03,0.89242555]
["bitfinex-derivatives","BNBF0:USTF0",1693403560725,0.07291754,224.35,224.04,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403562626,0.07291754,224.34,224.04,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403563229,0.07291754,224.35,224.04,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403563723,0.07291754,224.34,224.04,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403565029,0.07291754,224.33,224.04,0.81943059]
["bitfinex-derivatives","BNBF0:USTF0",1693403565423,0.07291754,224.33,224.02,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403566025,0.07291754,224.33,224.05,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403566629,0.07291754,224.33,224.06,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403566823,0.07291754,224.33,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403567432,0.07291754,224.32,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403567834,0.07291754,224.32,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403568034,0.07291754,224.32,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403568335,0.07291754,224.32,224.04,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403568534,0.07291754,224.32,224.01,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403568535,0.07291754,224.32,224.05,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403568835,0.07291754,224.32,224.01,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403568836,0.07291754,224.32,224.06,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403569036,0.07291754,224.32,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403569237,0.07291754,224.32,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403569437,0.07291754,224.32,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403570036,0.07291754,224.31,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403570237,0.07291754,224.31,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403570438,0.07291754,224.31,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403570638,0.07291754,224.31,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403570832,0.07291754,224.32,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403571033,0.07291754,224.31,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403571238,0.07291754,224.3,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403571441,0.07291754,224.31,223.99,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403571739,0.07291754,224.31,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403572839,0.07291754,224.31,223.99,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403573037,0.07291754,224.31,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403573238,0.07291754,224.31,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403573540,0.07291754,224.31,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403573839,0.07291754,224.31,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403574041,0.07291754,224.31,223.99,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403574340,0.07291754,224.31,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403574639,0.07291754,224.31,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403574840,0.07291754,224.31,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403575034,0.07291754,224.31,224.03,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403575239,0.07291754,224.31,224.04,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403575439,0.07291754,224.31,224.05,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403575640,0.07291754,224.31,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403575943,0.07291754,224.3,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403576241,0.07291754,224.3,224.02,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403576443,0.07291754,224.3,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403576643,0.07291754,224.3,223.99,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403576644,0.07291754,224.31,224.01,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403576842,0.07291754,224.3,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403577144,0.07291754,224.31,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403577347,0.07291754,224.27,224.0,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403577544,2.43058468,224.44,223.96,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403577545,0.07291754,224.26,223.96,0.8194299]
["bitfinex-derivatives","BNBF0:USTF0",1693403577742,0.07291754,224.26,223.97,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403577942,0.07291754,224.25,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403578147,0.07291754,224.26,223.95,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403578346,0.07291754,224.25,223.96,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403578541,0.07291754,224.26,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403578846,0.07291754,224.26,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403579047,0.07291754,224.26,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403579346,0.07291754,224.27,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403579541,0.07291754,224.27,223.93,0.89276677]
["bitfinex-derivatives","BNBF0:USTF0",1693403579846,2.43058468,224.41,223.77,0.48663311]
["bitfinex-derivatives","BNBF0:USTF0",1693403579847,0.07291754,224.28,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403580046,0.07291754,224.28,223.95,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403580241,0.07291754,224.28,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403580445,0.07291754,224.28,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403580646,0.07291754,224.28,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403580847,0.07291754,224.28,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403581045,0.07291754,224.28,223.95,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403581244,0.07291754,224.28,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403581441,0.07291754,224.28,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403581745,0.07291754,224.28,223.95,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403581940,0.07291754,224.28,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403582141,0.07291754,224.28,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403582346,0.07291754,224.28,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403582546,0.07291754,224.28,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403582847,0.07291754,224.28,223.95,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403583050,0.07291754,224.28,223.92,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403583253,0.07291754,224.27,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403583452,0.07291754,224.28,223.92,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403583749,0.07291754,224.27,223.93,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403583949,0.07291754,224.27,223.94,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403584249,0.07291754,224.27,223.89,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403584250,0.07291754,224.27,223.95,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403584444,0.07291754,224.27,223.89,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403584445,0.07291754,224.27,223.96,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403584648,0.07291754,224.27,223.97,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403584845,0.07291754,224.28,223.98,0.81977181]
["bitfinex-derivatives","BNBF0:USTF0",1693403585042,0.07291754,224.28,223.88,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403585249,0.07291754,224.28,223.89,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403587752,0.07291754,224.29,223.89,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403587952,0.07291754,224.29,223.88,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403588554,0.97223387,224.37,223.88,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403588555,0.07291754,224.3,223.88,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403588754,0.07291754,224.31,223.89,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403589055,2.43058468,224.45,223.74,0.48663311]
["bitfinex-derivatives","BNBF0:USTF0",1693403589056,0.07291754,224.32,223.9,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403589355,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403589549,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403589755,0.07291754,224.32,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403589950,0.07291754,224.32,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403590256,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403590550,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403590752,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403590950,0.07291754,224.31,223.89,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403590951,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403591152,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403591353,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403591755,0.07291754,224.31,223.9,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403592054,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403592450,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403592654,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403592855,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403593155,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403593356,0.07291754,224.31,223.9,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403593552,0.07291754,224.31,223.91,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403593751,0.07291754,224.31,223.92,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403593953,0.07291754,224.31,223.93,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403594148,0.07291754,224.32,223.94,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403594353,0.07291754,224.33,223.92,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403594559,0.07291754,224.32,223.93,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403594857,0.07291754,224.32,223.94,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403595050,0.07291754,224.35,223.94,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403595257,0.07291754,224.35,223.95,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403595457,0.07291754,224.35,223.96,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403595657,0.14583508,224.38,223.96,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403595658,0.07291754,224.36,223.96,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403595860,0.07291754,224.36,223.96,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403596158,0.07291754,224.36,223.97,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403596658,0.07291754,224.36,223.97,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403596957,0.07291754,224.37,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403597358,0.07291754,224.36,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403597559,0.07291754,224.36,223.97,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403597757,0.07291754,224.36,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403598653,0.07291754,224.36,223.98,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403598960,0.07291754,224.36,223.99,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403604060,0.07291754,224.35,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403604756,0.07291754,224.36,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403604959,0.07291754,224.36,223.98,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403605260,0.07291754,224.36,223.99,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403607763,0.07291754,224.35,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403607962,0.07291754,224.35,223.99,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403608258,0.07291754,224.35,224.0,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403608458,0.07291754,224.35,224.01,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403608661,0.07291754,224.35,223.97,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403608662,0.07291754,224.35,224.02,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403608857,0.07291754,224.35,224.03,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403609057,0.07291754,224.35,224.04,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403609258,0.07291754,224.35,224.05,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403609563,0.07291754,224.35,224.06,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403609756,0.07291754,224.36,223.97,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403609960,0.07291754,224.36,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403612762,0.07291754,224.36,223.97,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403613658,0.07291754,224.36,223.97,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403613859,0.07291754,224.36,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403616166,0.07291754,224.35,223.98,0.81982055]
["bitfinex-derivatives","BNBF0:USTF0",1693403619771,0.07291754,224.34,223.98,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403620472,0.07291754,224.35,223.98,0.89281551]
["bitfinex-derivatives","BNBF0:USTF0",1693403620672,0.07291754,224.34,223.98,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403620867,0.07291754,224.34,223.99,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403621273,0.07291754,224.34,223.99,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403621765,0.07291754,224.34,224.0,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403622868,0.07291754,224.33,224.0,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403623072,0.07291754,224.33,224.01,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403623767,0.07291754,224.32,224.01,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403624073,0.07291754,224.32,224.02,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403625775,0.07291754,224.31,224.02,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403626074,0.07291754,224.31,224.03,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403626871,0.07291754,224.3,224.03,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403627076,0.07291754,224.31,224.03,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403627270,0.07291754,224.31,224.03,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403627469,0.07291754,224.31,224.04,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403627974,0.07291754,224.3,224.04,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403628170,0.07291754,224.3,224.05,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403628377,0.07291754,224.31,224.06,0.89251478]
["bitfinex-derivatives","BNBF0:USTF0",1693403628576,0.07291754,224.31,224.07,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403628771,0.07291754,224.32,224.07,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403629774,0.07291754,224.3,224.08,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403629971,0.07291754,224.3,224.09,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403630678,0.07291754,224.31,224.09,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403630877,0.07291754,224.31,224.1,0.81951982]
["bitfinex-derivatives","BNBF0:USTF0",1693403631078,0.07291754,224.31,224.07,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403631281,0.07291754,224.31,224.08,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403633080,0.07291754,224.31,224.07,0.89241574]
["bitfinex-derivatives","BNBF0:USTF0",1693403633282,0.07291754,224.31,224.08,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403633783,0.07291754,224.31,224.07,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403633983,0.07291754,224.31,224.08,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403634183,0.07291754,224.31,224.06,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403634184,0.07291754,224.31,224.07,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403637082,0.07291754,224.32,224.07,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403637484,0.07291754,224.32,224.07,0.89241574]
["bitfinex-derivatives","BNBF0:USTF0",1693403637685,0.07291754,224.33,224.08,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403639781,0.07291754,224.34,224.08,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403639986,0.07291754,224.34,224.07,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403640187,0.07291754,224.34,224.08,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403640383,0.07291754,224.34,224.09,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403640584,0.07291754,224.33,224.07,0.81942078]
["bitfinex-derivatives","BNBF0:USTF0",1693403640886,0.07291754,224.32,224.08,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403641083,0.07291754,224.32,224.06,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403642186,0.07291754,224.33,224.06,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403642386,0.07291754,224.33,224.06,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403642587,0.07291754,224.33,224.07,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403646390,0.07291754,224.34,224.07,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403648387,0.07291754,224.39,224.11,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403648691,0.07291754,224.39,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403649491,0.07291754,224.4,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403649792,0.07291754,224.4,224.13,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403649990,0.07291754,224.4,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403650193,0.07291754,224.4,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403650493,0.07291754,224.41,224.13,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403650795,0.07291754,224.41,224.14,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403650995,0.07291754,224.41,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403651192,0.07291754,224.41,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403651493,0.07291754,224.43,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403651693,0.07291754,224.43,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403651889,0.07291754,224.43,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403652091,0.07291754,224.43,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403652296,0.07291754,224.43,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403652495,0.07291754,224.42,224.09,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403652700,0.07291754,224.42,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403653392,0.07291754,224.43,224.09,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403653597,0.07291754,224.43,223.93,0.48663311]
["bitfinex-derivatives","BNBF0:USTF0",1693403653598,0.07291754,224.43,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403653896,0.07291754,224.43,224.08,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403653897,0.07291754,224.43,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403654090,0.07291754,224.43,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403654296,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403654496,0.07291754,224.43,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403654696,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403656300,0.07291754,224.43,224.08,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403656499,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403656699,0.07291754,224.43,224.08,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403657594,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403657795,0.07291754,224.43,224.08,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403657997,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403658199,0.07291754,224.43,224.08,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403664814,0.07291754,224.43,224.08,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403665009,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403666013,0.07291754,224.43,224.08,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403666311,0.07291754,224.43,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403669713,0.07291754,224.42,224.09,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403671009,0.07291754,224.42,224.09,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403671214,0.07291754,224.42,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403672016,0.07291754,224.42,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403672315,0.07291754,224.42,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403672616,0.07291754,224.42,224.13,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403672916,0.07291754,224.42,224.14,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403673115,0.07291754,224.42,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403673308,0.07291754,224.42,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403673514,0.07291754,224.42,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403673817,0.07291754,224.41,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403674011,0.07291754,224.41,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403674416,0.07291754,224.42,224.1,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403674717,0.07291754,224.41,224.1,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403674919,0.07291754,224.41,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403675517,0.07291754,224.42,224.11,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403676316,0.07291754,224.43,224.11,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403676617,0.07291754,224.43,224.12,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403677118,0.07291754,224.42,224.12,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403677315,0.07291754,224.42,224.13,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403678017,2.43058468,224.56,224.13,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403678018,0.07291754,224.43,224.13,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403678316,0.07291754,224.43,224.14,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403678517,0.07291754,224.42,224.13,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403678718,0.07291754,224.42,224.14,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403679718,0.07291754,224.41,224.14,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403680420,0.07291754,224.43,224.15,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403680619,0.07291754,224.44,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403681016,0.07291754,224.44,224.16,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403681221,0.07291754,224.44,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403681420,0.07291754,224.44,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403681614,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403682420,0.07291754,224.42,224.17,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403682622,0.07291754,224.42,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403683623,0.07291754,224.43,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403683814,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403684016,0.07291754,224.43,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403684220,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403684423,0.07291754,224.43,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403684622,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403684822,0.07291754,224.43,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403685022,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403685219,0.07291754,224.43,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403685423,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403685628,0.07291754,224.43,223.91,0.97326622]
["bitfinex-derivatives","BNBF0:USTF0",1693403685629,0.07291754,224.42,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403685824,0.07291754,224.42,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403686325,0.07291754,224.43,224.15,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403686525,0.07291754,224.43,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403687326,0.07291754,224.43,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403687627,0.07291754,224.43,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403687826,0.07291754,224.43,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403688131,0.07291754,224.42,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403688327,0.07291754,224.42,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403688530,0.07291754,224.42,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403688726,0.07291754,224.42,224.14,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403688921,0.07291754,224.42,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403689227,0.07291754,224.42,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403689528,0.07291754,224.42,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403689728,0.07291754,224.42,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403689926,0.07291754,224.42,224.14,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403690129,2.43058468,224.56,224.14,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403690130,0.07291754,224.43,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403692029,0.07291754,224.43,224.15,0.89244535]
["bitfinex-derivatives","BNBF0:USTF0",1693403692229,0.07291754,224.43,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403693134,0.07291754,224.43,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403693329,0.07291754,224.43,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403693532,0.07291754,224.43,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403693725,0.07291754,224.44,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403693927,0.07291754,224.44,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403694129,0.07291754,224.44,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403694332,0.07291754,224.44,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403694531,0.07291754,224.44,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403694726,0.07291754,224.44,224.18,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403694933,0.07291754,224.44,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403695129,0.07291754,224.44,224.17,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403695326,0.07291754,224.44,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403695526,0.07291754,224.43,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403695725,0.07291754,224.43,224.15,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403695931,0.07291754,224.43,224.16,0.81945039]
["bitfinex-derivatives","BNBF0:USTF0",1693403696732,0.07291754,224.44,224.14,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403696927,0.07291754,224.44,224.15,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403697334,0.07291754,224.44,224.17,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403697533,0.07291754,224.44,224.16,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403698637,0.07291754,224.43,224.16,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403699338,0.07291754,224.43,224.15,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403699538,0.07291754,224.43,224.16,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403700538,0.07291754,224.44,224.16,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403700934,0.07291754,224.43,224.16,0.81906763]
["bitfinex-derivatives","BNBF0:USTF0",1693403701440,0.07291754,224.43,224.14,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403702042,0.07291754,224.43,224.17,0.81909192]
["bitfinex-derivatives","BNBF0:USTF0",1693403702838,0.07291754,224.43,224.18,0.81909192]
["bitfinex-derivatives","BNBF0:USTF0",1693403703241,0.07291754,224.43,224.19,0.81909192]
["bitfinex-derivatives","BNBF0:USTF0",1693403703442,0.07291754,224.42,224.19,0.81909192]
["bitfinex-derivatives","BNBF0:USTF0",1693403703641,0.07291754,224.43,224.15,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403703841,0.07291754,224.43,224.16,0.81908355]
["bitfinex-derivatives","BNBF0:USTF0",1693403704438,0.07291754,224.42,224.16,0.81908355]
["bitfinex-derivatives","BNBF0:USTF0",1693403705044,0.07291754,224.43,224.16,0.81908355]
["bitfinex-derivatives","BNBF0:USTF0",1693403705443,0.07291754,224.43,224.16,0.89207851]
["bitfinex-derivatives","BNBF0:USTF0",1693403706043,0.07291754,224.42,224.16,0.81908355]
["bitfinex-derivatives","BNBF0:USTF0",1693403706342,0.07291754,224.42,224.15,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403706937,0.07291754,224.42,224.17,0.81907664]
["bitfinex-derivatives","BNBF0:USTF0",1693403707338,0.07291754,224.42,224.16,0.81907664]
["bitfinex-derivatives","BNBF0:USTF0",1693403707542,0.07291754,224.42,224.16,0.8920716]
["bitfinex-derivatives","BNBF0:USTF0",1693403707741,0.07291754,224.42,224.17,0.81907664]
["bitfinex-derivatives","BNBF0:USTF0",1693403708446,0.07291754,224.41,224.17,0.81907664]
["bitfinex-derivatives","BNBF0:USTF0",1693403709443,0.07291754,224.42,224.17,0.81907664]
["bitfinex-derivatives","BNBF0:USTF0",1693403709640,0.07291754,224.41,224.17,0.81907664]
["bitfinex-derivatives","BNBF0:USTF0",1693403709845,0.07291754,224.41,224.16,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403710243,0.07291754,224.41,224.17,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403710852,0.07291754,224.41,224.17,0.89208247]
["bitfinex-derivatives","BNBF0:USTF0",1693403711550,0.07291754,224.4,224.17,0.89208247]
["bitfinex-derivatives","BNBF0:USTF0",1693403712250,0.07291754,224.41,224.18,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403714152,0.07291754,224.4,224.18,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403715444,0.07291754,224.4,224.19,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403716649,0.07291754,224.4,224.18,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403718651,0.07291754,224.4,224.19,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403719253,0.07291754,224.41,224.19,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403719453,0.07291754,224.4,224.19,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403720953,0.07291754,224.4,224.2,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403721355,0.14583508,224.43,224.2,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403721356,0.07291754,224.41,224.2,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403721555,0.07291754,224.4,224.2,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403721755,0.07291754,224.41,224.2,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403724453,0.07291754,224.4,224.2,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403726053,0.07291754,224.4,224.19,0.81908751]
["bitfinex-derivatives","BNBF0:USTF0",1693403726254,0.07291754,224.4,224.2,0.81906721]
["bitfinex-derivatives","BNBF0:USTF0",1693403726454,0.07291754,224.4,224.19,0.81906721]
["bitfinex-derivatives","BNBF0:USTF0",1693403726658,0.07291754,224.4,224.2,0.81907339]
["bitfinex-derivatives","BNBF0:USTF0",1693403726859,0.07291754,224.4,224.18,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403727056,0.07291754,224.4,224.19,0.81906216]
["bitfinex-derivatives","BNBF0:USTF0",1693403727858,0.07291754,224.4,224.19,0.89205712]
["bitfinex-derivatives","BNBF0:USTF0",1693403728057,0.07291754,224.4,224.2,0.81906216]
["bitfinex-derivatives","BNBF0:USTF0",1693403730260,0.07291754,224.41,224.2,0.81906216]
["bitfinex-derivatives","BNBF0:USTF0",1693403731956,0.07291754,224.4,224.2,0.81906216]
["bitfinex-derivatives","BNBF0:USTF0",1693403733764,0.07291754,224.4,224.19,0.81906216]
["bitfinex-derivatives","BNBF0:USTF0",1693403733965,0.07291754,224.4,224.2,0.81905442]
["bitfinex-derivatives","BNBF0:USTF0",1693403734159,0.07291754,224.4,224.19,0.81905442]
["bitfinex-derivatives","BNBF0:USTF0",1693403734360,0.07291754,224.4,224.2,0.8190547]
["bitfinex-derivatives","BNBF0:USTF0",1693403734565,0.07291754,224.4,224.18,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403734767,0.07291754,224.4,224.19,0.8190535]
["bitfinex-derivatives","BNBF0:USTF0",1693403735366,0.07291754,224.4,224.18,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403735564,0.07291754,224.4,224.19,0.81905562]
["bitfinex-derivatives","BNBF0:USTF0",1693403738373,0.07291754,224.4,224.19,0.89205058]
["bitfinex-derivatives","BNBF0:USTF0",1693403738574,0.07291754,224.4,224.2,0.81905562]
["bitfinex-derivatives","BNBF0:USTF0",1693403750981,0.07291754,224.41,224.2,0.89205058]
["bitfinex-derivatives","BNBF0:USTF0",1693403751178,0.07291754,224.41,224.21,0.81905562]
["bitfinex-derivatives","BNBF0:USTF0",1693403751885,0.14583508,224.44,224.21,0.89205058]
["bitfinex-derivatives","BNBF0:USTF0",1693403751886,0.07291754,224.42,224.21,0.89205058]
["bitfinex-derivatives","BNBF0:USTF0",1693403752081,0.07291754,224.42,224.22,0.81905562]
["bitfinex-derivatives","BNBF0:USTF0",1693403752485,0.07291754,224.42,224.21,0.89205058]
["bitfinex-derivatives","BNBF0:USTF0",1693403752681,0.07291754,224.42,224.22,0.81897633]
["bitfinex-derivatives","BNBF0:USTF0",1693403753185,0.07291754,224.42,224.2,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403753384,0.07291754,224.43,224.21,0.81897729]
["bitfinex-derivatives","BNBF0:USTF0",1693403756986,0.07291754,224.43,224.22,0.81897729]
["bitfinex-derivatives","BNBF0:USTF0",1693403757290,0.07291754,224.43,224.19,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403757485,2.43058468,224.57,224.13,0.14598993]
["bitfinex-derivatives","BNBF0:USTF0",1693403757486,0.07291754,224.44,224.2,0.89197498]
["bitfinex-derivatives","BNBF0:USTF0",1693403757691,0.07291754,224.44,224.21,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403758386,0.07291754,224.44,224.2,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403758586,0.07291754,224.44,224.21,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403758786,0.07291754,224.44,224.2,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403759092,0.07291754,224.44,224.21,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403759294,0.07291754,224.44,224.22,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403759489,0.07291754,224.44,224.2,0.81898002]
["bitfinex-derivatives","BNBF0:USTF0",1693403759793,0.07291754,224.44,224.21,0.8189809]
["bitfinex-derivatives","BNBF0:USTF0",1693403759993,0.07291754,224.44,224.2,0.89197586]
["bitfinex-derivatives","BNBF0:USTF0",1693403760187,0.07291754,224.44,224.21,0.8189809]
["bitfinex-derivatives","BNBF0:USTF0",1693403760393,0.07291754,224.44,224.22,0.8189809]
["bitfinex-derivatives","BNBF0:USTF0",1693403760586,0.07291754,224.44,224.19,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403760793,0.07291754,224.44,224.2,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403764596,0.07291754,224.43,224.2,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403764796,0.07291754,224.43,224.19,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403764996,0.07291754,224.43,224.11,0.14598993]
["bitfinex-derivatives","BNBF0:USTF0",1693403764997,0.07291754,224.43,224.2,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403765294,0.07291754,224.43,224.21,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403765490,0.07291754,224.42,224.19,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403765696,0.07291754,224.42,224.2,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403765890,0.07291754,224.42,224.18,0.81897606]
["bitfinex-derivatives","BNBF0:USTF0",1693403766095,0.07291754,224.42,224.19,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403766394,0.07291754,224.42,224.2,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403766595,0.07291754,224.42,224.18,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403768501,0.07291754,224.41,224.18,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403768701,0.07291754,224.41,224.17,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403768893,0.07291754,224.41,224.18,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403769097,0.07291754,224.41,224.17,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403769297,0.07291754,224.41,224.18,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403769495,0.07291754,224.41,224.19,0.81905244]
["bitfinex-derivatives","BNBF0:USTF0",1693403769699,0.07291754,224.41,224.16,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403769903,0.07291754,224.41,224.17,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403770101,0.07291754,224.4,224.17,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403770295,0.07291754,224.41,224.16,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403770499,0.07291754,224.41,224.17,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403770700,0.07291754,224.41,224.16,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403770900,0.07291754,224.41,224.17,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403771101,0.07291754,224.41,224.16,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403771299,0.07291754,224.41,224.17,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403771502,0.07291754,224.41,224.16,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403774806,0.07291754,224.42,224.16,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403784615,0.07291754,224.43,224.16,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403785810,0.07291754,224.44,224.16,0.8920995]
["bitfinex-derivatives","BNBF0:USTF0",1693403786013,0.07291754,224.44,224.17,0.8920995]
["bitfinex-derivatives","BNBF0:USTF0",1693403786213,0.07291754,224.44,224.18,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403786817,0.07291754,224.44,224.17,0.8920995]
["bitfinex-derivatives","BNBF0:USTF0",1693403787014,0.07291754,224.44,224.18,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403788810,0.07291754,224.44,224.17,0.8920995]
["bitfinex-derivatives","BNBF0:USTF0",1693403789009,0.07291754,224.44,224.18,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403792319,0.07291754,224.43,224.18,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403794117,0.07291754,224.42,224.19,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403794321,0.07291754,224.42,224.2,0.81910454]
["bitfinex-derivatives","BNBF0:USTF0",1693403794522,0.07291754,224.42,224.17,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403794721,0.07291754,224.42,224.18,0.81907437]
["bitfinex-derivatives","BNBF0:USTF0",1693403797125,0.07291754,224.42,224.19,0.81907437]
["bitfinex-derivatives","BNBF0:USTF0",1693403797418,0.07291754,224.42,224.2,0.81907437]
["bitfinex-derivatives","BNBF0:USTF0",1693403797622,0.07291754,224.42,224.17,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403797823,0.07291754,224.42,224.18,0.81907929]
["bitfinex-derivatives","BNBF0:USTF0",1693403798217,0.07291754,224.41,224.18,0.81907929]
["bitfinex-derivatives","BNBF0:USTF0",1693403805430,0.07291754,224.4,224.18,0.81907929]
["bitfinex-derivatives","BNBF0:USTF0",1693403805725,0.07291754,224.4,223.93,0.97326622]
["bitfinex-derivatives","BNBF0:USTF0",1693403805726,0.07291754,224.35,224.12,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403806035,0.07291754,224.35,224.13,0.81931679]
["bitfinex-derivatives","BNBF0:USTF0",1693403806232,0.07291754,224.35,223.88,0.97326622]
["bitfinex-derivatives","BNBF0:USTF0",1693403806233,0.07291754,224.37,224.12,0.81931679]
["bitfinex-derivatives","BNBF0:USTF0",1693403806428,0.07291754,224.37,224.13,0.81933065]
["bitfinex-derivatives","BNBF0:USTF0",1693403806628,0.07291754,224.37,224.1,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403806829,0.07291754,224.37,224.11,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403807227,0.07291754,224.38,224.11,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403807430,0.07291754,224.38,224.1,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403807631,0.07291754,224.38,224.11,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403807827,0.07291754,224.38,224.1,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403808031,0.07291754,224.38,224.11,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403808232,0.07291754,224.38,224.12,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403808426,0.07291754,224.38,224.13,0.81933024]
["bitfinex-derivatives","BNBF0:USTF0",1693403808632,0.07291754,224.38,224.08,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403808832,0.07291754,224.38,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403810233,0.07291754,224.39,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403810430,0.07291754,224.39,224.1,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403810631,0.07291754,224.39,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403810830,0.07291754,224.39,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403811029,0.07291754,224.39,224.1,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403811228,0.07291754,224.39,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403811427,0.07291754,224.39,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403811633,0.07291754,224.39,224.07,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403811833,0.07291754,224.39,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403812034,0.07291754,224.39,224.07,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403812231,0.07291754,224.4,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403812429,0.07291754,224.4,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403812733,0.07291754,224.39,224.1,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403812931,0.07291754,224.39,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403813135,0.07291754,224.39,224.07,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403813434,0.07291754,224.4,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403813736,0.07291754,224.4,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403813928,0.07291754,224.4,224.05,0.07299496]
["bitfinex-derivatives","BNBF0:USTF0",1693403813929,0.07291754,224.4,223.81,0.97326622]
["bitfinex-derivatives","BNBF0:USTF0",1693403814132,0.81556059,225.21,223.4,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403814435,0.07254167,224.4,223.98,0.14575172]
["bitfinex-derivatives","BNBF0:USTF0",1693403814637,0.07254167,224.4,223.99,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403814936,0.07254167,224.4,224.05,0.07287586]
["bitfinex-derivatives","BNBF0:USTF0",1693403815136,0.14508334,224.42,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403815336,0.48361114,224.45,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403815537,0.81550034,224.44,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403815834,0.96722229,224.48,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403816036,0.81550435,224.47,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403824647,0.07245411,224.42,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403825740,0.48302745,224.47,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403825946,0.81544621,224.46,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403826245,0.81544621,224.45,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403826437,0.14490858,224.43,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403826844,0.07245429,224.41,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403827348,0.96722229,224.48,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403827648,0.81545702,224.47,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403830941,0.81545702,224.46,224.07,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403831143,0.81545702,224.46,219.61,3.27622248]
["bitfinex-derivatives","BNBF0:USTF0",1693403831144,0.81545702,224.45,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403831341,3.26811357,228.95,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403831546,0.81542927,224.63,224.1,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403831744,0.81542927,224.63,224.11,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403831944,0.81542927,224.63,223.45,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403832144,0.81542927,224.63,223.46,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403832344,0.81542927,224.63,223.47,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403832540,0.81542927,224.63,223.48,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403832740,0.81542927,224.63,223.49,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403832946,0.81542927,224.63,223.45,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403836945,0.14509728,224.4,223.98,0.14580784]
["bitfinex-derivatives","BNBF0:USTF0",1693403837145,0.07254864,224.37,224.05,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403837446,0.07254864,224.38,224.06,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403837755,0.07254864,224.38,224.07,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403838050,0.07254864,224.39,224.08,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403838250,0.07254864,224.38,224.08,0.8922373]
["bitfinex-derivatives","BNBF0:USTF0",1693403838445,0.07254864,224.38,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403838948,0.07254864,224.39,224.09,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403839249,0.07254864,224.37,224.09,0.8922373]
["bitfinex-derivatives","BNBF0:USTF0",1693403839450,0.07254864,224.37,224.1,0.8922373]
["bitfinex-derivatives","BNBF0:USTF0",1693403839644,0.07254864,224.37,224.11,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403840251,0.07254864,224.35,224.12,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403840453,0.07254864,224.36,224.13,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403841852,0.07254864,224.39,224.15,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403842053,0.07254864,224.4,224.16,0.8922373]
["bitfinex-derivatives","BNBF0:USTF0",1693403842252,0.07254864,224.4,223.75,2.43013068]
["bitfinex-derivatives","BNBF0:USTF0",1693403842253,0.07254864,224.41,224.17,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403842553,0.07254864,224.42,224.18,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403842752,0.07254864,224.42,224.16,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403843052,0.07254864,224.42,224.17,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403843253,0.07254864,224.43,224.16,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403843553,0.07254864,224.43,224.17,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403843753,0.07254864,224.43,224.15,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403843953,0.07254864,224.43,224.16,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403844153,0.07254864,224.43,224.17,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403844353,0.07254864,224.44,224.18,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403844553,0.07254864,224.43,224.19,0.81933338]
["bitfinex-derivatives","BNBF0:USTF0",1693403844756,0.07254864,224.43,224.13,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403844952,0.07254864,224.44,224.14,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403845653,0.07254864,224.44,224.13,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403845853,0.07254864,224.44,224.14,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403846053,0.07254864,224.44,224.13,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403846255,2.41828815,224.58,224.12,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403846256,0.07254864,224.45,224.14,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403846556,0.07254864,224.45,224.15,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403846854,0.07254864,224.45,224.16,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403847055,0.07254864,224.45,224.17,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403847253,0.07254864,224.45,224.12,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403847254,0.07254864,224.45,224.13,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403847453,0.07254864,224.45,224.11,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403847454,0.07254864,224.45,224.14,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403847654,0.07254864,224.45,224.12,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403847854,0.07254864,224.45,224.13,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403848056,0.07254864,224.45,224.14,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403848358,0.07254864,224.46,224.15,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403848655,0.07254864,224.45,224.16,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403848855,0.07254864,224.45,224.17,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403849056,0.07254864,224.45,224.12,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403849252,0.07254864,224.46,224.13,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403849456,0.07254864,224.46,224.11,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403849755,0.07254864,224.46,224.12,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403849957,0.07254864,224.46,224.13,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403850256,0.07254864,224.46,224.14,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403850456,0.07254864,224.46,224.15,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403850658,0.07254864,224.46,224.16,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403850963,0.07254864,224.46,224.17,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403851257,0.07254864,224.47,224.18,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403851558,0.07254864,224.47,224.19,0.81908446]
["bitfinex-derivatives","BNBF0:USTF0",1693403851758,0.07254864,224.47,224.11,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403851959,0.07254864,224.47,224.12,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403852352,0.07254864,224.47,224.11,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403852653,0.07254864,224.47,224.12,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403853257,0.07254864,224.48,224.12,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403856961,0.07254864,224.49,224.12,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403860764,0.07254864,224.5,224.12,0.89197973]
["bitfinex-derivatives","BNBF0:USTF0",1693403860958,0.07254864,224.5,224.13,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403861461,0.07254864,224.49,224.13,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403861667,0.07254864,224.45,224.13,0.81907581]
["bitfinex-derivatives","BNBF0:USTF0",1693403861867,0.81532209,224.44,224.05,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403862068,0.07254864,224.43,224.04,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403862275,0.07254864,224.41,224.06,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403862561,0.07254864,224.4,224.07,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403862765,0.07254864,224.4,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403862960,0.07254864,224.4,224.08,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403863167,0.07254864,224.4,224.09,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403863362,0.07254864,224.4,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403863564,0.07254864,224.41,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403863765,0.07254864,224.41,224.02,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403864068,0.07254864,224.41,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403868774,0.07254864,224.4,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403869373,0.07254864,224.39,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403870474,0.07254864,224.39,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403870774,0.07254864,224.39,224.01,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403870775,0.07254864,224.39,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403870970,0.07254864,224.39,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403871176,0.07254864,224.39,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403871378,0.07254864,224.39,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403871576,0.07254864,224.39,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403871878,0.07254864,224.39,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403872075,0.07254864,224.39,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403872275,0.07254864,224.39,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403872576,0.07254864,224.38,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403872776,0.07254864,224.38,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403872977,0.07254864,224.38,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403873183,0.07254864,224.39,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403873482,0.07254864,224.39,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403873683,0.07254864,224.39,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403873881,0.07254864,224.39,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403874182,0.07254864,224.39,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403874381,0.07254864,224.39,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403874582,0.07254864,224.39,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403874884,0.07254864,224.39,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403875080,0.07254864,224.39,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403875282,0.07254864,224.4,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403875477,0.07254864,224.4,224.0,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403875785,0.07254864,224.4,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403876586,0.07254864,224.4,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403876780,2.41828815,224.54,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403876781,0.07254864,224.41,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403876986,0.07254864,224.41,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403877186,0.07254864,224.41,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403877386,0.07254864,224.41,224.06,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403877586,0.07254864,224.41,224.07,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403877788,0.07254864,224.41,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403877987,0.07254864,224.41,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403878186,0.07254864,224.41,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403878384,0.07254864,224.41,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403878582,0.07254864,224.42,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403878787,0.07254864,224.42,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403879089,0.07254864,224.42,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403879285,0.07254864,224.42,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403879588,0.07254864,224.42,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403879789,0.07254864,224.42,224.06,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403879989,0.07254864,224.42,224.07,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403880190,0.07254864,224.42,223.76,0.97112362]
["bitfinex-derivatives","BNBF0:USTF0",1693403880191,0.07254864,224.43,224.01,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403880392,0.07254864,224.43,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403881891,0.07254864,224.42,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403882091,0.07254864,224.42,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403882991,0.07254864,224.43,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403883590,0.07254864,224.42,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403884292,0.07254864,224.43,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403884690,0.07254864,224.42,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403884887,0.07254864,224.42,224.0,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403885092,0.07254864,224.42,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403885387,0.07254864,224.43,224.0,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403885590,0.07254864,224.43,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403888194,0.07254864,224.42,224.01,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403889096,0.07254864,224.42,224.01,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403889296,0.07254864,224.42,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403890193,0.07254864,224.41,224.02,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403891197,0.07254864,224.4,224.02,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403891397,0.07254864,224.4,224.03,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403892298,0.07254864,224.39,224.03,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403892493,0.07254864,224.39,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403893099,0.07254864,224.38,224.04,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403893301,0.07254864,224.39,224.04,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403893501,0.14509728,224.41,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403893502,0.07254864,224.38,224.05,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403894201,0.07254864,224.37,224.05,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403894402,0.07254864,224.37,224.06,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403895102,0.07254864,224.35,224.07,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403895303,0.07254864,224.35,224.08,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403899307,0.07254864,224.33,224.09,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403899507,0.07254864,224.33,224.1,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403902609,0.07254864,224.33,224.1,0.89229324]
["bitfinex-derivatives","BNBF0:USTF0",1693403902804,0.07254864,224.33,224.11,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403903009,0.07254864,224.33,224.1,0.81938932]
["bitfinex-derivatives","BNBF0:USTF0",1693403903209,0.07254864,224.33,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403906612,0.07254864,224.37,224.14,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403906813,0.07254864,224.38,224.15,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403907108,0.07254864,224.39,224.16,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403907313,0.07254864,224.39,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403907512,0.14509728,224.41,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403907513,0.07254864,224.41,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403907706,0.07254864,224.41,224.15,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403908510,0.07254864,224.42,224.15,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403908710,0.07254864,224.42,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403909309,0.07254864,224.43,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403909509,0.07254864,224.43,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403909711,0.07254864,224.43,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403909907,0.07254864,224.43,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403910106,0.07254864,224.43,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403910311,0.07254864,224.43,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403910509,0.07254864,224.43,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403910807,0.07254864,224.44,224.15,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403911009,0.07254864,224.44,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403911210,0.07254864,224.44,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403911417,0.07254864,224.44,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403911612,0.07254864,224.44,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403911912,0.07254864,224.44,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403912112,0.07254864,224.44,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403912313,0.07254864,224.45,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403912512,0.07254864,224.45,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403913612,0.07254864,224.45,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403913810,0.07254864,224.45,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403914115,0.07254864,224.46,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403914415,0.07254864,224.46,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403914611,0.07254864,224.46,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403914818,0.07254864,224.46,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403915115,0.07254864,224.46,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403915309,0.07254864,224.46,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403918322,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403918619,0.07254864,224.45,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403918813,0.07254864,224.45,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403919016,0.07254864,224.45,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403919219,0.07254864,224.45,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403919419,0.07254864,224.45,224.15,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403919714,0.07254864,224.45,224.16,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403919914,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403920118,0.07254864,224.45,224.09,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403920119,0.07254864,224.45,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403920419,0.07254864,224.45,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403920622,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403920820,0.07254864,224.45,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403921021,0.07254864,224.45,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403921223,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403921721,0.07254864,224.46,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403921920,0.07254864,224.46,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403922116,0.07254864,224.45,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403922320,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403922519,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403922719,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403922918,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403923119,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403923321,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403923517,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403923720,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403923921,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403924121,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403924322,0.07254864,224.46,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403924522,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403924718,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403924921,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403925121,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403925322,0.07254864,224.46,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403925524,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403925725,0.07254864,224.46,224.09,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403925924,0.07254864,224.46,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403928220,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403928428,0.07254864,224.45,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403928621,0.07254864,224.45,224.08,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403928622,0.07254864,224.45,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403928920,0.07254864,224.45,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403929127,0.07254864,224.45,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403929326,0.07254864,224.45,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403929524,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403929726,0.07254864,224.45,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403930027,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403930229,0.07254864,224.45,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403930428,0.07254864,224.45,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403930628,0.07254864,224.45,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403930829,0.07254864,224.45,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403931129,0.07254864,224.44,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403931324,0.07254864,224.44,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403931524,0.07254864,224.44,224.08,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403931525,0.07254864,224.44,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403931725,0.07254864,224.44,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403931920,0.07254864,224.44,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403932129,0.07254864,224.44,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403932324,0.07254864,224.44,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403933029,0.07254864,224.44,224.09,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403933230,0.07254864,224.44,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403933425,0.07254864,224.43,224.09,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403933730,0.07254864,224.43,224.1,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403934129,0.07254864,224.44,224.1,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403934329,0.07254864,224.44,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403936332,0.96731526,224.52,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403936333,0.07254864,224.43,224.11,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403936732,0.07254864,224.43,224.11,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403936933,0.07254864,224.43,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403937527,0.07254864,224.42,224.12,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403939133,0.07254864,224.42,224.12,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403939333,0.07254864,224.41,224.13,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403940735,0.07254864,224.4,224.13,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403940931,0.07254864,224.4,224.14,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403941436,0.07254864,224.38,224.15,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403941636,0.07254864,224.38,224.16,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403949638,0.07254864,224.37,224.16,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403950243,0.07254864,224.38,224.16,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403950438,0.07254864,224.37,224.16,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403952542,0.07254864,224.37,224.16,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403952743,0.07254864,224.37,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403955437,0.07254864,224.38,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403957040,0.07254864,224.37,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403959549,0.07254864,224.38,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403961343,0.14509728,224.4,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403961344,0.07254864,224.37,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403962150,0.07254864,224.38,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403963447,0.07254864,224.37,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403963853,0.07254864,224.38,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403967448,0.07254864,224.37,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403968556,0.07254864,224.38,224.17,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403968751,0.07254864,224.38,224.17,0.89226601]
["bitfinex-derivatives","BNBF0:USTF0",1693403968948,0.07254864,224.38,224.18,0.81936209]
["bitfinex-derivatives","BNBF0:USTF0",1693403970556,0.07254864,224.38,224.16,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403970856,0.07254864,224.37,224.17,0.81913205]
["bitfinex-derivatives","BNBF0:USTF0",1693403973951,0.07254864,224.38,224.17,0.81913205]
["bitfinex-derivatives","BNBF0:USTF0",1693403979061,0.07254864,224.38,224.17,0.89203597]
["bitfinex-derivatives","BNBF0:USTF0",1693403979254,0.07254864,224.39,224.18,0.81913205]
["bitfinex-derivatives","BNBF0:USTF0",1693403979454,0.07254864,224.41,224.19,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403979659,0.07254864,224.4,224.2,0.81913205]
["bitfinex-derivatives","BNBF0:USTF0",1693403979856,0.07254864,224.4,224.18,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403980060,0.07254864,224.4,224.19,0.81908029]
["bitfinex-derivatives","BNBF0:USTF0",1693403980862,0.07254864,224.41,224.19,0.81908029]
["bitfinex-derivatives","BNBF0:USTF0",1693403981162,0.07254864,224.41,224.2,0.81908029]
["bitfinex-derivatives","BNBF0:USTF0",1693403981463,0.07254864,224.41,224.17,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693403981664,0.07254864,224.41,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403982963,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403983464,0.07254864,224.41,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403983866,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403987267,0.07254864,224.42,224.19,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403987467,0.07254864,224.42,224.17,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403987667,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403987967,0.07254864,224.42,224.19,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403988167,0.07254864,224.42,224.17,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403988364,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403988565,0.07254864,224.42,224.17,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403988767,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403988966,0.07254864,224.42,224.17,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403989167,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403989366,0.07254864,224.42,224.17,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403989563,0.07254864,224.42,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403989765,0.07254864,224.43,224.17,0.89198403]
["bitfinex-derivatives","BNBF0:USTF0",1693403989969,0.07254864,224.43,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403992072,0.07254864,224.44,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693403999775,0.07254864,224.45,224.18,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693404000376,0.07254864,224.49,224.22,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693404000573,0.07254864,224.49,224.23,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693404001883,0.07254864,224.45,224.23,0.81908011]
["bitfinex-derivatives","BNBF0:USTF0",1693404002085,0.07254864,224.45,224.17,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693404002282,0.07254864,224.44,224.18,0.81899883]
["bitfinex-derivatives","BNBF0:USTF0",1693404002881,0.07254864,224.44,224.19,0.81899883]
["bitfinex-derivatives","BNBF0:USTF0",1693404003080,0.07254864,224.44,224.2,0.81899883]
["bitfinex-derivatives","BNBF0:USTF0",1693404003276,0.07254864,224.44,224.17,0.81899883]
["bitfinex-derivatives","BNBF0:USTF0",1693404003476,0.07254864,224.43,224.18,0.8190434]
["bitfinex-derivatives","BNBF0:USTF0",1693404003781,0.07254864,224.43,224.19,0.8190434]
["bitfinex-derivatives","BNBF0:USTF0",1693404003977,0.07254864,224.43,224.2,0.8190434]
["bitfinex-derivatives","BNBF0:USTF0",1693404004282,0.07254864,224.43,224.16,0.07290392]
["bitfinex-derivatives","BNBF0:USTF0",1693404004481,0.07254864,224.43,224.17,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404006983,0.07254864,224.42,224.17,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404007979,2.41828815,224.56,224.17,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404008185,0.07280304,224.42,224.16,0.07301637]
["bitfinex-derivatives","BNBF0:USTF0",1693404008378,0.07280304,224.41,224.17,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404008683,0.07280304,224.41,224.18,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404008884,0.07280304,224.41,224.16,0.89207586]
["bitfinex-derivatives","BNBF0:USTF0",1693404009083,0.07280304,224.41,224.17,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404010882,0.07280304,224.41,224.16,0.89207586]
["bitfinex-derivatives","BNBF0:USTF0",1693404011083,0.07280304,224.41,224.17,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404012887,0.07280304,224.41,224.17,0.89207586]
["bitfinex-derivatives","BNBF0:USTF0",1693404013190,0.07280304,224.41,224.18,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404014090,0.07280304,224.4,224.18,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404015487,0.07280304,224.41,224.18,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404021298,0.07280304,224.41,224.18,0.89207586]
["bitfinex-derivatives","BNBF0:USTF0",1693404021492,0.07280304,224.41,224.19,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404022199,0.07280304,224.41,224.18,0.89207586]
["bitfinex-derivatives","BNBF0:USTF0",1693404022396,0.07280304,224.41,224.19,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404022898,0.07280304,224.41,224.18,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404028002,0.07280304,224.41,223.93,0.97355162]
["bitfinex-derivatives","BNBF0:USTF0",1693404028003,0.07284638,224.41,224.19,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404028501,0.07284638,224.41,224.2,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404028702,0.07284638,224.41,224.18,0.81905949]
["bitfinex-derivatives","BNBF0:USTF0",1693404028999,0.07284638,224.41,224.19,0.81907222]
["bitfinex-derivatives","BNBF0:USTF0",1693404029205,0.07284638,224.41,224.2,0.81907222]
["bitfinex-derivatives","BNBF0:USTF0",1693404029504,0.07284638,224.41,224.17,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404029706,0.07284638,224.4,224.18,0.81908171]
["bitfinex-derivatives","BNBF0:USTF0",1693404030099,0.07284638,224.4,224.19,0.81908171]
["bitfinex-derivatives","BNBF0:USTF0",1693404030297,0.07284638,224.4,224.17,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404030604,0.07284638,224.4,224.18,0.81908509]
["bitfinex-derivatives","BNBF0:USTF0",1693404032900,0.07284638,224.39,224.17,0.81908509]
["bitfinex-derivatives","BNBF0:USTF0",1693404033105,0.07284638,224.39,224.18,0.81909161]
["bitfinex-derivatives","BNBF0:USTF0",1693404033307,0.07284638,224.39,224.17,0.81909161]
["bitfinex-derivatives","BNBF0:USTF0",1693404033603,0.07284638,224.39,224.18,0.81909169]
["bitfinex-derivatives","BNBF0:USTF0",1693404033798,0.07284638,224.39,224.17,0.81909169]
["bitfinex-derivatives","BNBF0:USTF0",1693404034004,0.07284638,224.39,224.18,0.81909177]
["bitfinex-derivatives","BNBF0:USTF0",1693404034303,0.07284638,224.39,224.16,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404034505,0.07284638,224.39,224.17,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404036608,0.07284638,224.38,224.17,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404037009,0.07284638,224.39,224.17,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404037911,0.07284638,224.39,224.16,0.89215194]
["bitfinex-derivatives","BNBF0:USTF0",1693404038111,0.07284638,224.39,224.17,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404040715,0.07284638,224.39,224.16,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404040911,0.07284638,224.39,224.17,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404041112,0.07284638,224.39,224.16,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404041311,0.07284638,224.39,224.17,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404041514,0.07284638,224.39,224.18,0.81909184]
["bitfinex-derivatives","BNBF0:USTF0",1693404041813,0.07284638,224.39,224.15,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404042014,0.07284638,224.39,224.16,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404044514,0.07284638,224.39,224.16,0.8921881]
["bitfinex-derivatives","BNBF0:USTF0",1693404044714,0.07284638,224.39,224.17,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404045912,0.14569277,224.42,224.17,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404045913,0.07284638,224.4,224.17,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404046115,0.07284638,224.39,224.17,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404046415,0.07284638,224.4,224.17,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404047115,0.07284638,224.41,224.17,0.8921881]
["bitfinex-derivatives","BNBF0:USTF0",1693404047315,0.07284638,224.41,224.18,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404055325,0.07284638,224.42,224.18,0.8921881]
["bitfinex-derivatives","BNBF0:USTF0",1693404055520,0.07284638,224.42,224.19,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404059927,0.07284638,224.43,224.19,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404061230,0.07284638,224.42,224.19,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404061629,0.07284638,224.43,224.18,0.8921881]
["bitfinex-derivatives","BNBF0:USTF0",1693404061830,0.07284638,224.43,224.19,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404062825,0.07284638,224.42,224.19,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404063131,0.07284638,224.42,224.2,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404063326,0.07284638,224.42,224.18,0.819128]
["bitfinex-derivatives","BNBF0:USTF0",1693404063532,0.07284638,224.42,224.19,0.81907307]
["bitfinex-derivatives","BNBF0:USTF0",1693404063730,0.07284638,224.42,224.18,0.81907307]
["bitfinex-derivatives","BNBF0:USTF0",1693404063929,0.07284638,224.42,224.19,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404064130,0.07284638,224.42,224.17,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404066634,0.07284638,224.42,224.17,0.89214034]
["bitfinex-derivatives","BNBF0:USTF0",1693404066936,0.07284638,224.42,224.18,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404070934,0.07284638,224.43,224.18,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404073041,0.07284638,224.43,224.18,0.89214034]
["bitfinex-derivatives","BNBF0:USTF0",1693404073241,0.07284638,224.43,224.19,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404079151,0.07284638,224.42,224.19,0.89214034]
["bitfinex-derivatives","BNBF0:USTF0",1693404079350,0.07284638,224.42,224.2,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404081345,0.07284638,224.42,224.19,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404081548,0.07284638,224.42,224.2,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404081850,0.07284638,224.42,224.21,0.81908024]
["bitfinex-derivatives","BNBF0:USTF0",1693404082050,0.07284638,224.42,224.19,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404082252,0.07284638,224.42,224.2,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404086754,0.07284638,224.41,224.2,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404087555,0.07284638,224.42,224.2,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404087753,0.07284638,224.48,224.23,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404088055,0.07284638,224.48,224.24,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404088656,0.07284638,224.49,224.24,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404088857,0.07284638,224.49,224.23,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404089059,0.07284638,224.49,224.24,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404089260,0.07284638,224.49,224.25,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404089458,0.07284638,224.49,224.26,0.81902136]
["bitfinex-derivatives","BNBF0:USTF0",1693404089661,0.07284638,224.5,224.21,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404089960,0.07284638,224.5,224.22,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404091661,0.07284638,224.51,224.22,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404092261,0.07284638,224.51,224.23,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404092458,0.07284638,224.51,224.21,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404092658,0.07284638,224.51,224.22,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404092860,0.07284638,224.51,224.2,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404092861,0.07284638,224.51,224.23,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404093060,0.07284638,224.51,224.24,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404093265,0.07284638,224.51,224.25,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404093458,0.07284638,224.51,224.26,0.81879376]
["bitfinex-derivatives","BNBF0:USTF0",1693404093656,0.07284638,224.51,224.2,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404093963,0.07284638,224.51,224.21,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404094762,0.07284638,224.52,224.21,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404095066,0.07284638,224.52,224.22,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404095365,0.07284638,224.52,224.23,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404095559,0.07284638,224.52,224.2,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404095761,0.07284638,224.52,224.21,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404095959,0.07284638,224.52,224.22,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404096165,0.07284638,224.52,224.23,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404096364,0.07284638,224.52,224.2,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404096665,0.07284638,224.52,224.21,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404096859,0.07284638,224.53,224.2,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404097164,0.07284638,224.53,224.21,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404097464,0.07284638,224.52,224.22,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404097765,0.07284638,224.52,224.23,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404098064,0.07284638,224.53,224.24,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404098265,0.07284638,224.53,224.25,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404098464,0.07284638,224.53,224.26,0.81880186]
["bitfinex-derivatives","BNBF0:USTF0",1693404098666,0.07284638,224.53,224.19,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404098871,0.07284638,224.53,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404099961,0.07284638,224.53,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404100166,0.07284638,224.53,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404100467,0.07284638,224.53,224.21,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404100767,0.07284638,224.53,224.22,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404100960,0.07284638,224.53,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404101165,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404101367,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404101566,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404101763,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404101968,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404102167,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404102467,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404102662,0.07284638,224.52,224.21,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404102866,0.07284638,224.52,224.22,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404103166,0.07284638,224.52,224.23,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404103364,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404103561,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404103765,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404104066,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404104269,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404104467,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404104668,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404104864,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404105071,0.07284638,224.52,224.21,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404105269,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404105464,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404105673,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404105870,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404106066,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404106263,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404106466,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404106868,0.07284638,224.52,224.19,0.89185591]
["bitfinex-derivatives","BNBF0:USTF0",1693404107068,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404107770,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404107970,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404108172,0.07284638,224.52,224.19,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404108472,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404108771,0.07284638,224.52,224.19,0.89185591]
["bitfinex-derivatives","BNBF0:USTF0",1693404109066,0.07284638,224.52,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404111172,0.07284638,224.51,224.2,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404114673,0.07284638,224.51,224.2,0.89185591]
["bitfinex-derivatives","BNBF0:USTF0",1693404114973,0.07284638,224.51,224.21,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404115871,0.07284638,224.5,224.21,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404117672,0.07284638,224.49,224.21,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404118674,0.07284638,224.49,224.21,0.89185591]
["bitfinex-derivatives","BNBF0:USTF0",1693404118871,0.07284638,224.49,224.22,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404119873,0.07284638,224.48,224.22,0.89185591]
["bitfinex-derivatives","BNBF0:USTF0",1693404120076,0.07284638,224.48,224.23,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404120672,0.07284638,224.47,224.23,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404121977,0.07284638,224.46,224.24,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404122173,0.07284638,224.46,224.25,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404122777,0.07284638,224.46,224.25,0.89185591]
["bitfinex-derivatives","BNBF0:USTF0",1693404122978,0.07284638,224.46,224.26,0.81879581]
["bitfinex-derivatives","BNBF0:USTF0",1693404124073,0.55848896,224.46,224.25,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404124281,0.07284638,224.41,224.19,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404124480,0.07284638,224.4,224.2,0.81904667]
["bitfinex-derivatives","BNBF0:USTF0",1693404125178,0.07284638,224.42,224.2,0.81904667]
["bitfinex-derivatives","BNBF0:USTF0",1693404125377,0.07284638,224.42,224.18,0.81904667]
["bitfinex-derivatives","BNBF0:USTF0",1693404125974,0.07284638,224.41,224.19,0.81904667]
["bitfinex-derivatives","BNBF0:USTF0",1693404126181,0.07284638,224.42,224.14,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404126377,0.07284638,224.42,224.15,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404127080,0.07284638,224.42,224.16,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404127274,0.07284638,224.42,224.14,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404127477,0.07284638,224.42,224.15,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404127674,0.07284638,224.42,224.14,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404127980,0.07284638,224.43,224.15,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404128279,0.07284638,224.43,224.16,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404128482,0.07284638,224.43,224.13,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404128681,0.07284638,224.43,224.14,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404128881,0.07284638,224.43,224.15,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404129081,0.07284638,224.43,223.88,0.97413474]
["bitfinex-derivatives","BNBF0:USTF0",1693404129082,0.07284638,224.44,224.16,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404129383,0.07284638,224.44,224.17,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404129577,0.07284638,224.44,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404129779,0.07284638,224.44,224.13,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404130077,0.07284638,224.44,224.14,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404130283,0.07284638,224.44,224.15,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404130480,0.07284638,224.44,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404130684,0.07284638,224.44,224.13,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404130882,0.07284638,224.44,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404131082,0.07284638,224.45,224.13,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404131377,0.07284638,224.45,224.14,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404131577,0.07284638,224.45,224.15,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404131777,0.07284638,224.45,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404131982,0.07284638,224.45,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404132177,0.07284638,224.45,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404132382,0.07284638,224.45,224.1,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404132383,0.07284638,224.45,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404132581,0.07284638,224.45,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404133185,0.07284638,224.46,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404133482,0.07284638,224.46,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404133786,0.07284638,224.46,224.13,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404133981,0.07284638,224.46,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404134183,0.07284638,224.45,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404134379,0.07284638,224.45,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404134583,0.07284638,224.46,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404134981,0.07284638,224.46,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404135281,0.07284638,224.46,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404135485,0.07284638,224.46,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404135685,0.07284638,224.46,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404135886,0.07284638,224.46,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404136085,0.07284638,224.46,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404136386,0.07284638,224.47,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404136582,0.07284638,224.47,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404136787,0.07284638,224.47,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404136987,0.07284638,224.47,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404137188,0.07284638,224.47,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404137383,0.07284638,224.47,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404137586,0.07284638,224.47,224.08,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404137786,0.07284638,224.47,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404137986,0.07284638,224.47,224.08,0.89216865]
["bitfinex-derivatives","BNBF0:USTF0",1693404138188,0.07284638,224.47,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404138388,0.07284638,224.47,224.08,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404140688,0.07284638,224.43,224.08,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404140892,0.07284638,224.43,224.09,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404141085,0.07284638,224.43,224.1,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404141392,0.07284638,224.43,224.11,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404141592,0.07284638,224.43,224.12,0.81910855]
["bitfinex-derivatives","BNBF0:USTF0",1693404141885,0.07284638,224.43,224.01,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404142084,0.07284638,224.43,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404142288,0.07284638,224.44,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404143187,0.07284638,224.44,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404143390,0.07284638,224.44,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404143593,0.07284638,224.45,224.01,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404143891,0.07284638,224.45,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404144289,0.07284638,224.45,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404144488,0.07284638,224.45,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404144691,0.07284638,224.45,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404144892,0.07284638,224.45,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404145092,0.07284638,224.45,224.0,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404145093,0.07284638,224.45,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404145294,0.07284638,224.45,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404145593,0.07284638,224.45,224.03,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404145891,0.07284638,224.45,224.04,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404146091,0.07284638,224.45,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404146492,0.07284638,224.46,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404146692,0.07284638,224.45,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404149499,0.07284638,224.46,224.01,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404149798,0.07284638,224.45,224.01,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404149998,0.07284638,224.45,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404151801,0.07284638,224.44,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404152102,0.07284638,224.45,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404152303,0.07284638,224.44,224.02,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404153095,0.07284638,224.44,224.02,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404153397,0.07284638,224.44,224.03,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404153596,0.07284638,224.43,224.03,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404154702,0.07284638,224.42,224.03,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404154897,0.07284638,224.42,224.04,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404156103,0.07284638,224.46,224.04,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404156299,0.07284638,224.46,224.07,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404156504,0.07284638,224.46,224.08,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404157605,0.07284638,224.45,224.09,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404157798,0.07284638,224.45,224.1,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404158705,0.07284638,224.46,224.1,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404159110,0.07284638,224.44,224.11,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404159304,0.07284638,224.44,224.12,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404159707,0.07284638,224.45,224.12,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404159907,0.07284638,224.45,224.13,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404161009,0.07284638,224.46,224.13,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404165608,0.07284638,224.5,224.16,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404165810,0.07284638,224.51,224.17,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404166014,0.07284638,224.52,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404166208,0.07284638,224.53,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404166409,0.07284638,224.53,224.17,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404166608,0.07284638,224.53,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404167011,0.07284638,224.54,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404167213,0.07284638,224.54,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404167413,0.07284638,224.55,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404167611,0.07284638,224.55,224.19,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404167912,0.07284638,224.54,224.2,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404168115,0.07284638,224.55,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404168413,0.07284638,224.55,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404168713,0.07284638,224.55,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404169011,0.07284638,224.55,224.19,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404169213,0.07284638,224.55,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404169409,0.07284638,224.55,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404169613,0.07284638,224.55,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404169809,0.07284638,224.55,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404170012,0.07284638,224.56,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404170212,0.07284638,224.56,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404170411,0.07284638,224.56,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404170609,0.07284638,224.56,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404171012,0.07284638,224.57,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404172216,0.07284638,224.57,224.13,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404172415,0.07284638,224.57,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404172715,0.07284638,224.57,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404172916,0.07284638,224.58,224.13,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404173118,0.07284638,224.58,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404173416,0.07284638,224.6,224.14,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404173618,0.07284638,224.6,224.18,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404173810,0.07284638,224.65,224.19,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404174212,0.81593509,224.64,224.2,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404174518,0.07284638,224.63,224.21,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404179616,0.07284638,224.67,224.21,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404179820,0.8159149,224.66,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404180020,0.88876128,224.66,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404180220,0.8159149,224.65,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404180422,0.8159149,224.65,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404180720,0.8159149,224.65,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404180921,0.8159149,224.65,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404181116,0.8159149,224.64,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404181320,0.07284638,224.67,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404181515,0.8159113,224.66,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404181718,0.88875768,224.66,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404181918,0.8159113,224.65,224.19,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404182119,0.8159113,224.65,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404182421,0.8159113,224.65,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404182621,0.8159113,224.65,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404182822,0.8159113,224.65,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404183022,0.8159113,224.65,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404183225,0.8159113,224.64,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404183522,0.07284638,224.67,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404183717,0.81589756,224.66,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404183922,0.81589756,224.66,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404184223,0.81589756,224.66,224.13,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404184224,0.81589756,224.66,224.19,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404184519,0.81589756,224.66,224.2,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404184722,0.81589756,224.66,224.21,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404184923,0.88874394,224.66,224.22,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404185117,0.81589756,224.65,224.23,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404185321,0.81589756,224.65,224.24,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404185527,0.81589756,224.66,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404185721,0.81589756,224.65,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404185922,0.07284638,224.67,224.13,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404185923,0.81589756,224.66,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404186118,0.81589756,224.65,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404186321,0.81589756,224.64,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404186517,0.07284638,224.67,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404186718,0.81589875,224.66,224.14,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404187024,0.81589875,224.66,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404187324,0.88874513,224.66,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404187519,0.81589875,224.65,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404187825,0.81589875,224.65,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404188124,0.81589875,224.65,224.19,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404188323,0.81589875,224.65,224.15,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404188525,0.81589875,224.65,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404188724,0.81589875,224.65,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404188924,0.81589875,224.65,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404189124,0.81589875,224.65,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404189325,0.81589875,224.65,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404189527,0.81589875,224.65,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404189721,0.81589875,224.65,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404189922,0.81589875,224.65,224.16,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404190119,0.88874513,224.65,224.16,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404190425,0.81589875,224.64,224.17,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404191122,0.81589875,224.64,224.17,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404191123,0.88874513,224.64,224.17,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404191325,0.07284638,224.64,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404192025,0.07284638,224.63,224.18,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404192927,0.07284638,224.63,224.18,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404193128,0.07284638,224.66,224.21,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404193321,0.07284638,224.66,224.15,0.14612021]
["bitfinex-derivatives","BNBF0:USTF0",1693404193322,0.07284638,224.67,224.22,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404193526,0.07284638,224.67,224.23,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404193926,0.07284638,224.68,224.23,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404194128,0.07284638,224.68,224.24,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404196132,0.07284638,224.67,224.24,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404196331,0.07284638,224.68,224.24,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404197031,0.07284638,224.67,224.24,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404197231,0.07284638,224.68,224.24,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404197833,0.07284638,224.68,224.24,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404198027,0.07284638,224.67,224.25,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404198232,0.07284638,224.68,224.25,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404199235,0.07284638,224.67,224.25,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404199431,0.07284638,224.67,224.26,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404200034,0.07284638,224.66,224.26,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404200235,0.07284638,224.66,224.27,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404200435,0.07284638,224.67,224.27,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404200831,0.07284638,224.67,224.27,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404201133,0.07284638,224.67,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404201338,0.07284638,224.68,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404201532,0.07284638,224.67,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404201729,0.07284638,224.67,224.29,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404201934,0.07284638,224.67,224.27,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404202138,0.07284638,224.67,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404202339,0.07284638,224.67,224.27,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404202534,0.07284638,224.67,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404202737,0.07284638,224.67,224.27,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404202931,0.07284638,224.66,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404203132,0.07284638,224.66,224.27,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404203330,0.14569277,224.69,224.26,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404203331,0.07284638,224.67,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404203533,0.07284638,224.67,224.27,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404203837,0.07284638,224.67,224.28,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404206035,0.07284638,224.67,224.28,0.89239499]
["bitfinex-derivatives","BNBF0:USTF0",1693404206237,0.07284638,224.67,224.29,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404206741,0.07284638,224.67,224.3,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404206941,0.07284638,224.67,224.31,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404207141,0.07284638,224.67,224.32,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404207339,0.07284638,224.67,224.33,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404207534,0.07284638,224.67,224.34,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404207738,0.07284638,224.67,224.35,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404207939,0.07284638,224.66,224.36,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404208243,0.07284638,224.66,224.37,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404208438,0.07284638,224.66,224.38,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404208646,0.07284638,224.66,224.39,0.81933489]
["bitfinex-derivatives","BNBF0:USTF0",1693404208942,0.07284638,224.66,224.29,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404209143,0.07284638,224.67,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404211443,0.07284638,224.66,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404211845,0.07284638,224.66,224.29,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404212044,0.07284638,224.66,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404212244,0.07284638,224.66,224.29,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404212437,0.07284638,224.66,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404212842,0.14569277,224.69,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404212843,0.07284638,224.67,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404213544,0.14569277,224.69,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404213545,0.07284638,224.66,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404213745,0.07284638,224.67,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404214244,0.07284638,224.66,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404216046,0.07284638,224.72,224.34,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404216240,0.07284638,224.74,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404217646,0.07284638,224.74,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404217848,0.07284638,224.74,224.34,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404218052,0.07284638,224.75,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404218243,0.07284638,224.75,224.38,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404218442,0.07284638,224.76,224.35,0.89140871]
["bitfinex-derivatives","BNBF0:USTF0",1693404218647,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404218842,0.07284638,224.76,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404219050,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404219347,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404219549,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404219749,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404220047,0.07284638,224.76,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404220248,0.07284638,224.77,224.38,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404220447,0.07284638,224.76,224.39,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404220643,0.07284638,224.76,224.34,0.89140871]
["bitfinex-derivatives","BNBF0:USTF0",1693404220847,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404221445,0.07284638,224.77,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404221649,0.07284638,224.77,224.34,0.89140871]
["bitfinex-derivatives","BNBF0:USTF0",1693404221850,0.07284638,224.77,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404223048,0.07284638,224.78,224.36,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404223352,0.07284638,224.78,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404223551,0.07284638,224.77,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404224351,0.07284638,224.78,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404224553,0.07284638,224.78,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404224754,0.07284638,224.78,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404225255,0.07284638,224.77,224.35,0.89140871]
["bitfinex-derivatives","BNBF0:USTF0",1693404225451,0.07284638,224.78,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404225653,0.07284638,224.77,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404226560,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404226754,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404227055,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404227255,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404227455,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404227655,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404227855,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404228056,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404228252,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404228553,0.07284638,224.76,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404228857,0.07284638,224.76,224.38,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404229158,0.07284638,224.75,224.39,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404229357,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404229658,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404229857,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404230058,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404230256,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404230456,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404230657,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404230959,0.07284638,224.77,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404231354,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404231751,0.07284638,224.76,224.35,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404231954,0.07284638,224.76,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404232155,0.07284638,224.77,224.36,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404232353,0.07284638,224.77,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404234362,0.07284638,224.77,224.36,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404234562,0.07284638,224.72,224.37,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404234862,0.07284638,224.71,224.38,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404235168,0.07284638,224.7,224.39,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404235461,0.07284638,224.7,224.4,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404235659,0.07284638,224.7,224.3,0.81834861]
["bitfinex-derivatives","BNBF0:USTF0",1693404235853,0.07284638,224.71,224.31,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404238264,0.07284638,224.7,224.31,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404238458,0.07284638,224.7,224.32,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404238762,0.07284638,224.71,224.32,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404239459,0.07284638,224.7,224.32,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404241265,0.07284638,224.7,224.32,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404241562,0.07284638,224.7,224.33,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404241758,0.07284638,224.69,224.33,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404241962,0.07284638,224.69,224.32,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404242158,0.07284638,224.69,224.33,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404242357,0.07284638,224.69,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404242563,0.07284638,224.69,224.32,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404243764,0.07284638,224.68,224.32,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404245159,0.07284638,224.68,224.32,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404245361,0.07284638,224.68,224.33,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404247061,0.07284638,224.68,224.33,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404247259,0.07284638,224.68,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404249368,0.07284638,224.67,224.34,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404249567,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404250366,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404250566,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404250760,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404250963,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404251163,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404251467,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404251767,0.07284638,224.67,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404251966,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404252269,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404252566,0.07284638,224.67,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404252760,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404252964,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404253167,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404253467,0.07284638,224.68,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404253662,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404253864,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404254064,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404254363,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404254562,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404254759,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404254967,0.14569277,224.7,224.33,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404254968,0.07284638,224.68,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404255267,0.07284638,224.68,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404255461,0.07284638,224.68,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404255662,0.07284638,224.68,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404255865,0.07284638,224.68,224.37,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404256167,0.07284638,224.68,224.38,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404256468,0.07284638,224.68,224.39,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404256668,0.07284638,224.68,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404256966,0.07284638,224.68,224.33,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404256967,0.07284638,224.68,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404257168,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404257361,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404257563,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404257762,0.07284638,224.67,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404257962,0.07284638,224.67,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404260975,0.07284638,224.66,224.34,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404261376,0.07284638,224.66,224.34,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404261675,0.07284638,224.66,224.35,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404264277,0.07284638,224.66,224.35,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404264476,0.07284638,224.66,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404266073,0.07284638,224.65,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404266472,0.07284638,224.65,224.36,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404266677,0.07284638,224.64,224.37,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404266879,0.07284638,224.64,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404267579,0.07284638,224.65,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404267780,0.07284638,224.64,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404267980,0.07284638,224.65,224.36,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404268176,0.07284638,224.63,224.37,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404268381,0.07284638,224.63,224.38,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404269482,0.07284638,224.6,224.39,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404269685,0.07284638,224.6,224.4,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404270182,0.07284638,224.61,224.4,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404272679,0.07284638,224.61,224.4,0.89137148]
["bitfinex-derivatives","BNBF0:USTF0",1693404272882,0.07284638,224.61,224.41,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404273382,0.07284638,224.6,224.41,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404273584,0.07284638,224.61,224.4,0.81831138]
["bitfinex-derivatives","BNBF0:USTF0",1693404273777,0.07284638,224.61,224.41,0.81828568]
["bitfinex-derivatives","BNBF0:USTF0",1693404277382,0.07284638,224.6,224.4,0.81828568]
["bitfinex-derivatives","BNBF0:USTF0",1693404277586,0.07284638,224.6,224.41,0.81830631]
["bitfinex-derivatives","BNBF0:USTF0",1693404277783,0.07284638,224.6,224.4,0.81830631]
["bitfinex-derivatives","BNBF0:USTF0",1693404278690,0.07284638,224.59,224.38,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404278890,0.07284638,224.59,224.39,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404279189,0.14569277,224.62,224.39,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404279190,0.07284638,224.6,224.39,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404280184,0.07284638,224.6,224.39,0.89139995]
["bitfinex-derivatives","BNBF0:USTF0",1693404280382,0.07284638,224.6,224.4,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404280783,0.07284638,224.61,224.4,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404281288,0.07284638,224.6,224.4,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404281487,0.07284638,224.61,224.4,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404282185,0.07284638,224.6,224.4,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404283586,0.07284638,224.61,224.4,0.89139995]
["bitfinex-derivatives","BNBF0:USTF0",1693404283890,0.07284638,224.61,224.41,0.81833985]
["bitfinex-derivatives","BNBF0:USTF0",1693404284689,0.07284638,224.61,224.39,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404284895,0.07284638,224.61,224.4,0.81829454]
["bitfinex-derivatives","BNBF0:USTF0",1693404285087,0.07284638,224.61,224.4,0.89135464]
["bitfinex-derivatives","BNBF0:USTF0",1693404285289,0.07284638,224.61,224.41,0.81829454]
["bitfinex-derivatives","BNBF0:USTF0",1693404285595,0.07284638,224.61,224.39,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404285793,0.07284638,224.61,224.4,0.81829374]
["bitfinex-derivatives","BNBF0:USTF0",1693404288294,0.07284638,224.61,224.4,0.89135384]
["bitfinex-derivatives","BNBF0:USTF0",1693404288494,0.07284638,224.61,224.41,0.81829374]
["bitfinex-derivatives","BNBF0:USTF0",1693404289294,0.07284638,224.61,224.39,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404289489,0.07284638,224.61,224.4,0.818295]
["bitfinex-derivatives","BNBF0:USTF0",1693404289899,0.07284638,224.6,224.4,0.818295]
["bitfinex-derivatives","BNBF0:USTF0",1693404292699,0.07284638,224.61,224.4,0.818295]
["bitfinex-derivatives","BNBF0:USTF0",1693404293096,0.07284638,224.61,224.4,0.8913551]
["bitfinex-derivatives","BNBF0:USTF0",1693404293396,0.07284638,224.61,224.41,0.818295]
["bitfinex-derivatives","BNBF0:USTF0",1693404293594,0.07284638,224.61,224.39,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404293798,0.07284638,224.61,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404294394,0.07284638,224.6,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404294598,0.07284638,224.61,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404295099,0.07284638,224.6,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404295298,0.07284638,224.61,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404296001,0.07284638,224.6,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404297099,0.07284638,224.61,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404297300,0.07284638,224.6,224.4,0.81829043]
["bitfinex-derivatives","BNBF0:USTF0",1693404300606,0.07284638,224.59,224.38,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404300805,0.07284638,224.59,224.39,0.81833482]
["bitfinex-derivatives","BNBF0:USTF0",1693404302406,0.07284638,224.59,224.37,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404302607,0.07284638,224.59,224.38,0.81833226]
["bitfinex-derivatives","BNBF0:USTF0",1693404303805,0.07284638,224.59,224.37,0.81833226]
["bitfinex-derivatives","BNBF0:USTF0",1693404304004,0.07284638,224.59,224.38,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404304207,0.07284638,224.59,224.37,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404304407,0.07284638,224.59,224.38,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404304610,0.07284638,224.6,224.37,0.89141108]
["bitfinex-derivatives","BNBF0:USTF0",1693404304808,0.07284638,224.61,224.38,0.89141108]
["bitfinex-derivatives","BNBF0:USTF0",1693404305102,0.07284638,224.61,224.39,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404307007,0.07284638,224.62,224.39,0.89141108]
["bitfinex-derivatives","BNBF0:USTF0",1693404307207,0.07284638,224.62,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404310907,0.07284638,224.62,224.4,0.89141108]
["bitfinex-derivatives","BNBF0:USTF0",1693404311107,0.07284638,224.62,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404311911,0.07284638,224.62,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404312106,0.07284638,224.62,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404312306,0.07284638,224.62,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404312509,0.07284638,224.67,224.44,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404312709,0.07284638,224.67,224.45,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404312910,0.07284638,224.68,224.45,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404313712,0.07284638,224.69,224.45,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404313910,0.07284638,224.69,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404314107,0.07284638,224.69,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404314306,0.07284638,224.69,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404314504,0.07284638,224.69,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404314706,0.07284638,224.69,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404314909,0.07284638,224.69,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404315111,0.07284638,224.69,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404315317,0.07284638,224.69,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404315513,0.07284638,224.7,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404315713,0.07284638,224.7,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404315913,0.07284638,224.71,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404316214,0.07284638,224.71,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404316815,0.07284638,224.72,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404317014,0.07284638,224.72,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404317215,0.07284638,224.72,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404317715,0.07284638,224.72,224.41,0.89141108]
["bitfinex-derivatives","BNBF0:USTF0",1693404317909,0.07284638,224.72,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404318615,0.97128517,224.8,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404318616,0.07284638,224.73,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404318816,0.07284638,224.73,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404319015,0.07284638,224.73,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404319217,0.07284638,224.73,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404319615,0.07284638,224.73,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404319817,0.07284638,224.73,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404320115,0.07284638,224.73,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404320315,0.07284638,224.73,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404320617,0.07284638,224.74,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404320813,0.07284638,224.74,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404321013,0.07284638,224.74,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404321214,0.07284638,224.74,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404321414,0.07284638,224.74,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404321611,0.07284638,224.74,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404321914,0.07284638,224.74,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404322212,0.07284638,224.74,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404322422,0.07284638,224.74,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404322616,0.07284638,224.74,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404322811,0.07284638,224.74,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404323012,0.07284638,224.75,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404323313,0.07284638,224.75,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404323511,0.07284638,224.75,224.39,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404323710,0.07284638,224.75,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404324011,0.07284638,224.75,224.39,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404324216,0.07284638,224.75,224.4,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404324517,0.07284638,224.75,224.41,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404324718,0.07284638,224.75,224.39,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404324915,0.07284638,224.74,224.42,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404325113,0.07284638,224.74,224.43,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404325419,0.07284638,224.74,224.44,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404325618,0.07284638,224.74,224.45,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404325822,0.07284638,224.75,224.46,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404326016,0.07284638,224.75,224.47,0.81835098]
["bitfinex-derivatives","BNBF0:USTF0",1693404326320,0.07284638,224.75,224.37,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404326519,0.07284638,224.75,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404329922,0.07284638,224.75,224.38,0.89110784]
["bitfinex-derivatives","BNBF0:USTF0",1693404330125,0.07284638,224.75,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404331122,0.07284638,224.75,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404331322,0.07284638,224.75,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404331522,0.07284638,224.75,224.37,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404331523,0.07284638,224.75,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404331724,0.07284638,224.75,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404332023,0.07284638,224.75,224.41,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404332225,0.07284638,224.75,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404332524,0.07284638,224.74,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404332824,0.07284638,224.74,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404333024,0.07284638,224.74,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404333224,0.07284638,224.74,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404333425,0.07284638,224.74,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404333619,0.07284638,224.74,224.41,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404333823,0.07284638,224.74,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404334024,0.07284638,224.74,224.37,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404334025,0.07284638,224.74,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404334224,0.07284638,224.74,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404334423,0.07284638,224.73,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404334624,0.07284638,224.73,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404334826,0.07284638,224.73,224.41,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404335026,0.07284638,224.73,224.42,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404335327,0.07284638,224.73,224.43,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404335725,0.07284638,224.73,224.44,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404335926,0.07284638,224.73,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404336125,0.07284638,224.73,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404336329,0.07284638,224.73,224.38,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404336531,0.07284638,224.73,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404336828,0.07284638,224.73,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404337030,0.07284638,224.74,224.39,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404337328,0.07284638,224.73,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404338626,0.07284638,224.72,224.4,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404339432,0.07284638,224.72,224.4,0.89110784]
["bitfinex-derivatives","BNBF0:USTF0",1693404339634,0.07284638,224.72,224.41,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404341529,0.07284638,224.71,224.41,0.89110784]
["bitfinex-derivatives","BNBF0:USTF0",1693404341730,0.07284638,224.71,224.42,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404343533,0.14569277,224.73,224.42,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404343534,0.07284638,224.7,224.42,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404344540,0.07284638,224.69,224.42,0.89110784]
["bitfinex-derivatives","BNBF0:USTF0",1693404344739,0.07284638,224.69,224.43,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404346540,0.07284638,224.68,224.43,0.89110784]
["bitfinex-derivatives","BNBF0:USTF0",1693404346738,0.07284638,224.68,224.44,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404347441,0.07284638,224.67,224.45,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404347634,0.07284638,224.67,224.46,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404349338,0.07284638,224.66,224.46,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404350939,0.07284638,224.67,224.46,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404353842,0.07284638,224.67,224.46,0.89110784]
["bitfinex-derivatives","BNBF0:USTF0",1693404354140,0.07284638,224.67,224.47,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404354539,0.07284638,224.68,224.47,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404355340,0.07284638,224.69,224.47,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404361553,0.07284638,224.7,224.47,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404362052,0.14569277,224.72,224.47,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404362053,0.07284638,224.69,224.47,0.81804774]
["bitfinex-derivatives","BNBF0:USTF0",1693404362453,0.07284638,224.68,224.45,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404362755,0.07284638,224.68,224.46,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404363049,0.07284638,224.69,224.46,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404373053,0.07284638,224.69,224.46,0.89110501]
["bitfinex-derivatives","BNBF0:USTF0",1693404373357,0.07284638,224.69,224.47,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404374253,0.07284638,224.69,224.46,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404374453,0.07284638,224.69,224.47,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404374654,0.07284638,224.69,224.46,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404374859,0.07284638,224.69,224.47,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404375158,0.07284638,224.69,224.48,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404375360,0.07284638,224.69,224.46,0.81804491]
["bitfinex-derivatives","BNBF0:USTF0",1693404375560,0.07284638,224.69,224.47,0.81803876]
["bitfinex-derivatives","BNBF0:USTF0",1693404375758,0.07284638,224.69,224.48,0.81803876]
["bitfinex-derivatives","BNBF0:USTF0",1693404375956,0.07284638,224.69,224.45,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404376257,0.07284638,224.69,224.46,0.81803494]
["bitfinex-derivatives","BNBF0:USTF0",1693404378163,0.07284638,224.68,224.46,0.81803494]
["bitfinex-derivatives","BNBF0:USTF0",1693404378563,0.07284638,224.63,224.4,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404378764,0.07284638,224.63,224.41,0.81827746]
["bitfinex-derivatives","BNBF0:USTF0",1693404379165,0.07284638,224.63,224.39,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404379359,0.07284638,224.62,224.4,0.8182916]
["bitfinex-derivatives","BNBF0:USTF0",1693404379664,0.07284638,224.62,224.38,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404379863,0.07284638,224.62,224.39,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404380267,0.07284638,224.64,224.39,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404380467,0.07284638,224.64,224.37,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404380660,0.07284638,224.64,224.38,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404380862,0.07284638,224.64,224.37,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404381060,0.07284638,224.64,224.38,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404381365,0.07284638,224.65,224.39,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404381567,0.07284638,224.65,224.4,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404381866,0.07284638,224.65,224.36,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404382167,0.07284638,224.66,224.37,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404382462,0.07284638,224.66,224.35,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404382463,0.07284638,224.66,224.38,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404382665,0.07284638,224.66,224.36,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404382867,0.07284638,224.66,224.35,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404382868,0.07284638,224.66,224.37,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404383062,0.07284638,224.66,224.36,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404383266,0.07284638,224.66,224.37,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404383461,0.07284638,224.67,224.35,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404383662,0.07284638,224.67,224.36,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404383862,0.07284638,224.67,224.37,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404384064,0.07284638,224.67,224.38,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404384266,0.07284638,224.67,224.39,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404384470,0.07284638,224.67,224.4,0.81831353]
["bitfinex-derivatives","BNBF0:USTF0",1693404384668,0.07284638,224.67,224.33,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404384969,0.07284638,224.66,224.34,0.8183291]
["bitfinex-derivatives","BNBF0:USTF0",1693404385168,0.07284638,224.66,224.35,0.8183291]
["bitfinex-derivatives","BNBF0:USTF0",1693404385364,0.07284638,224.67,224.36,0.8183291]
["bitfinex-derivatives","BNBF0:USTF0",1693404385572,0.07284638,224.67,224.37,0.8183291]
["bitfinex-derivatives","BNBF0:USTF0",1693404385868,0.07284638,224.67,224.38,0.8183291]
["bitfinex-derivatives","BNBF0:USTF0",1693404386070,0.07284638,224.67,224.39,0.8183291]
["bitfinex-derivatives","BNBF0:USTF0",1693404386368,0.07284638,224.67,224.31,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404386669,0.07284638,224.67,224.32,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404387567,0.07284638,224.68,224.33,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404387768,0.07284638,224.68,224.34,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404387969,0.07284638,224.68,224.35,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404388166,0.07284638,224.68,224.31,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404388362,0.07284638,224.68,224.32,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404388560,0.07284638,224.68,224.23,0.14612021]
["bitfinex-derivatives","BNBF0:USTF0",1693404388561,0.81722906,224.67,224.31,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404388763,0.07284638,224.64,224.32,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404388967,0.07284638,224.62,224.33,0.81836185]
["bitfinex-derivatives","BNBF0:USTF0",1693404389164,0.07284638,224.62,224.24,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404389469,0.07284638,224.62,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404389668,0.07284638,224.63,224.24,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404389867,0.07284638,224.63,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404390065,0.07284638,224.62,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404390269,0.07284638,224.64,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404390464,0.07284638,224.64,224.23,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404390661,0.07284638,224.64,224.24,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404390865,0.07284638,224.64,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404391062,0.07284638,224.64,224.22,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404391063,0.07284638,224.64,224.23,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404391265,2.42821294,224.78,224.23,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404391266,0.07284638,224.66,224.23,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404391468,0.07284638,224.66,224.24,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404391768,0.88994824,224.65,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404391970,0.07284638,224.65,224.21,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404392168,0.07284638,224.65,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404392371,0.07284638,224.65,224.21,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404392566,0.07284638,224.65,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404392766,0.07284638,224.65,224.21,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404392970,0.07284638,224.65,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404393171,0.07284638,224.65,224.21,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404393471,0.07284638,224.66,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404393671,0.81708206,224.65,224.23,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404393966,0.81708206,224.65,224.24,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404394171,0.81708206,224.65,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404394472,0.81708206,224.65,224.26,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404394771,0.07284638,224.67,224.27,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404394972,0.8171156,224.66,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404395173,0.8171156,224.66,224.2,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404395368,0.8171156,224.66,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404395674,0.8171156,224.66,224.2,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404395870,0.8171156,224.67,224.18,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404396069,0.8171156,224.66,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404396267,0.8171156,224.67,224.18,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404396470,0.8171156,224.66,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404396773,0.8171156,224.65,224.2,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404396973,0.8171156,224.66,224.18,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404397174,0.81712893,224.65,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404397472,0.81712893,224.64,224.2,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404397674,0.07284638,224.68,224.21,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404397873,0.81710642,224.67,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404398171,0.81710642,224.67,224.23,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404398373,0.81710642,224.67,224.24,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404398671,0.8899528,224.67,224.25,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404398867,0.8899528,224.67,224.14,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404398868,0.81710642,224.66,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404399173,0.81710642,224.66,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404399473,0.81710642,224.66,224.17,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404399666,0.81710642,224.66,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404399868,0.81710642,224.66,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404400073,0.81710642,224.66,224.17,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404400273,0.81710642,224.66,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404400474,0.81710642,224.65,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404400673,0.81710642,224.67,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404400873,0.81710642,224.66,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404401070,0.81710642,224.67,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404401270,0.81710642,224.66,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404401474,0.81710642,224.67,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404403174,0.8899528,224.67,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404403375,0.81710642,224.66,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404403575,0.14569277,224.7,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404403576,0.8899528,224.67,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404403777,0.81710642,224.66,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404404375,0.81710642,224.67,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404404677,0.8899528,224.67,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404404877,0.07284638,224.62,224.13,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404405178,0.81710642,224.61,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404405373,0.81710642,224.61,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404405579,0.81710642,224.62,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404405872,0.81710642,224.61,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404406072,0.81710642,224.6,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404406277,0.81710642,224.62,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404406478,0.81710642,224.61,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404406778,0.81710642,224.6,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404406978,0.81710642,224.59,224.11,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404407178,0.81710642,224.62,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404407480,0.81710642,224.62,223.83,0.97413474]
["bitfinex-derivatives","BNBF0:USTF0",1693404407481,0.81710642,224.61,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404407679,0.81710642,224.63,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404407874,0.8899528,224.63,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404408074,0.81710642,224.62,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404409076,0.8899528,224.62,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404409280,0.97128517,224.7,223.9,0.48706737]
["bitfinex-derivatives","BNBF0:USTF0",1693404409281,0.8899528,224.61,224.06,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404409478,0.81710642,224.6,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404409675,0.81710642,224.61,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404410281,0.8899528,224.61,224.07,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404410480,0.81710642,224.6,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404410982,0.81710642,224.59,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404411175,0.07284638,224.61,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404411176,0.81710642,224.6,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404411375,0.81710642,224.59,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404411579,0.81710642,224.6,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404411778,0.14569277,224.64,224.06,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404411779,0.81710642,224.59,224.07,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404411980,0.81710642,224.61,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404412182,0.07284638,224.6,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404412378,0.81710642,224.59,224.08,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404412682,0.81710642,224.59,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404412883,0.81710642,224.59,224.08,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404413083,0.81710642,224.59,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404413284,0.07284638,224.59,224.09,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404413484,0.81710642,224.58,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404414584,0.81710642,224.59,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404414887,0.81710642,224.58,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404415086,0.81710642,224.59,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404415288,0.81710642,224.58,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404415586,0.81710642,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404415782,0.81710642,224.58,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404415989,0.81637171,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404416288,0.07284638,224.59,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404416587,0.88920136,224.58,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404416793,0.88920136,224.58,224.08,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404416794,0.81635498,224.57,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404417089,0.81635498,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404417285,0.81635498,224.57,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404417485,0.81635498,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404417686,0.81635498,224.57,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404417886,0.81635498,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404418083,0.81635498,224.57,224.09,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404418388,0.88920136,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404418690,0.14569277,224.6,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404418691,0.07284638,224.58,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404418989,0.81636988,224.57,224.1,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404419189,0.88921626,224.57,224.1,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404419387,0.07284638,224.57,224.11,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404420391,0.07284638,224.56,224.11,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404420593,0.07284638,224.56,224.12,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404422291,0.07284638,224.55,224.12,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404422492,0.07284638,224.55,224.13,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404423193,0.07284638,224.54,224.13,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404423390,0.07284638,224.54,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404425196,0.07284638,224.53,224.14,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404425594,0.07284638,224.54,224.14,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404425796,0.07284638,224.54,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404426398,0.07284638,224.53,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404428399,0.07284638,224.53,224.15,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404428596,0.07284638,224.53,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404429298,0.07284638,224.52,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404429499,0.07284638,224.52,224.17,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404429692,0.07284638,224.51,224.18,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404429999,0.07284638,224.52,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404430195,0.07284638,224.52,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404430492,0.14569277,224.54,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404430493,0.07284638,224.51,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404431593,0.07284638,224.5,224.17,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404431799,0.07284638,224.5,224.18,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404431996,0.07284638,224.5,224.15,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404432199,0.07284638,224.5,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404432499,0.07284638,224.5,224.17,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404432698,0.07284638,224.5,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404433300,0.07284638,224.49,224.16,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404435197,0.07284638,224.49,224.16,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404435403,0.07284638,224.49,224.17,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404436404,0.07284638,224.48,224.17,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404436603,0.07284638,224.48,224.18,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404437203,0.07284638,224.48,224.18,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404437396,0.07284638,224.48,224.19,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404438303,0.07284638,224.46,224.19,0.89164601]
["bitfinex-derivatives","BNBF0:USTF0",1693404438504,0.07284638,224.46,224.2,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404438904,0.07284638,224.47,224.2,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404439301,0.07284638,224.45,224.21,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404439501,0.07284638,224.45,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404442401,0.07284638,224.44,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404444800,0.07284638,224.43,224.22,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404445000,0.07284638,224.43,224.21,0.81858591]
["bitfinex-derivatives","BNBF0:USTF0",1693404445201,0.07284638,224.43,224.22,0.8189748]
["bitfinex-derivatives","BNBF0:USTF0",1693404445407,0.07284638,224.43,224.2,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404445608,0.07284638,224.43,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404446809,0.07284638,224.44,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404447008,0.07284638,224.43,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404447608,0.07284638,224.44,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404448506,0.07284638,224.43,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404449509,0.07284638,224.44,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404449709,0.07284638,224.43,224.21,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404452810,0.07284638,224.43,224.22,0.81897803]
["bitfinex-derivatives","BNBF0:USTF0",1693404453011,0.07284638,224.44,224.2,0.89203813]
["bitfinex-derivatives","BNBF0:USTF0",1693404453213,0.07284638,224.44,224.21,0.81897445]
["bitfinex-derivatives","BNBF0:USTF0",1693404454412,0.07284638,224.43,224.21,0.81897445]
["bitfinex-derivatives","BNBF0:USTF0",1693404454610,0.07284638,224.43,224.2,0.81897445]
["bitfinex-derivatives","BNBF0:USTF0",1693404454811,0.07284638,224.43,224.21,0.81900282]
["bitfinex-derivatives","BNBF0:USTF0",1693404455007,0.07284638,224.43,224.19,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404455214,0.07284638,224.43,224.2,0.81900195]
["bitfinex-derivatives","BNBF0:USTF0",1693404459119,0.07284638,224.42,224.2,0.81900195]
["bitfinex-derivatives","BNBF0:USTF0",1693404459319,0.07284638,224.42,224.19,0.81900195]
["bitfinex-derivatives","BNBF0:USTF0",1693404459522,0.07284638,224.42,224.2,0.81908989]
["bitfinex-derivatives","BNBF0:USTF0",1693404459817,0.07284638,224.38,224.13,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404460017,0.07284638,224.38,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404460212,0.07284638,224.37,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404460416,0.07284638,224.39,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404460610,0.07284638,224.39,224.1,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404460611,0.07284638,224.39,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404460814,0.07284638,224.39,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404461121,0.07284638,224.39,224.12,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404461420,2.42821294,224.52,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404461421,0.07284638,224.4,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404461720,0.07284638,224.4,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404461917,0.07284638,224.4,224.09,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404461918,0.07284638,224.4,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404462118,0.07284638,224.4,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404462314,0.07284638,224.4,224.03,0.14612021]
["bitfinex-derivatives","BNBF0:USTF0",1693404462315,0.07284638,224.41,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404462617,0.14569277,224.43,224.08,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404462618,0.07284638,224.4,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404462819,0.07284638,224.4,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404463120,0.07284638,224.4,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404463320,0.07284638,224.4,224.01,0.14612021]
["bitfinex-derivatives","BNBF0:USTF0",1693404463321,0.07284638,224.41,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404463617,0.07284638,224.42,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404463918,0.07284638,224.41,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404464119,0.07284638,224.41,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404464420,0.07284638,224.42,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404465418,0.07284638,224.42,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404465619,0.07284638,224.42,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404465918,0.07284638,224.42,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404466116,0.07284638,224.42,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404466321,0.07284638,224.43,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404466514,0.07284638,224.42,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404466715,0.07284638,224.42,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404466916,0.07284638,224.42,224.06,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404466917,0.07284638,224.42,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404467117,0.07284638,224.42,224.06,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404467118,0.07284638,224.43,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404467319,0.07284638,224.43,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404467619,0.07284638,224.43,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404467819,0.07284638,224.43,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404468019,0.07284638,224.43,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404468621,0.07284638,224.43,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404468822,0.07284638,224.43,224.06,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404468823,0.07284638,224.43,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404469020,0.07284638,224.43,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404469222,0.07284638,224.43,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404469522,0.07284638,224.43,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404469723,0.07284638,224.43,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404470022,0.07284638,224.43,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404470322,0.07284638,224.43,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404470523,0.07284638,224.43,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404470821,0.07284638,224.43,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404471021,0.07284638,224.44,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404471217,0.07284638,224.44,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404471419,0.07284638,224.44,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404471615,0.07284638,224.44,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404471920,0.07284638,224.44,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404472118,0.07284638,224.44,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404472423,0.07284638,224.44,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404472718,0.07284638,224.44,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404472922,0.07284638,224.44,224.05,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404475323,0.07284638,224.45,224.05,0.89231779]
["bitfinex-derivatives","BNBF0:USTF0",1693404475524,0.07284638,224.45,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404476619,0.07284638,224.44,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404476819,0.07284638,224.44,224.05,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404477024,0.07284638,224.44,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404477225,0.07284638,224.44,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404477525,0.07284638,224.44,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404477724,0.07284638,224.44,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404478025,0.07284638,224.44,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404478324,0.07284638,224.44,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404478525,0.07284638,224.43,224.12,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404478725,0.07284638,224.43,224.05,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404478919,0.07284638,224.43,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404479124,0.07284638,224.43,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404479323,0.07284638,224.43,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404479524,0.07284638,224.43,224.05,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404479726,0.07284638,224.43,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404479925,0.07284638,224.43,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404480124,0.07284638,224.43,224.05,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404480326,0.07284638,224.43,224.06,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404480623,0.07284638,224.43,224.07,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404480822,0.07284638,224.43,224.04,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404480823,0.07284638,224.43,224.08,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404481022,0.07284638,224.43,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404481424,0.07284638,224.43,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404481624,0.07284638,224.46,224.08,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404481826,0.07284638,224.46,224.09,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404484025,0.07284638,224.46,224.09,0.89231779]
["bitfinex-derivatives","BNBF0:USTF0",1693404484226,0.07284638,224.46,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404485527,0.07284638,224.45,224.1,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404486123,0.07284638,224.45,224.1,0.89231779]
["bitfinex-derivatives","BNBF0:USTF0",1693404486326,0.07284638,224.45,224.11,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404488228,0.07284638,224.44,224.11,0.89231779]
["bitfinex-derivatives","BNBF0:USTF0",1693404488430,0.07284638,224.44,224.12,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404490329,0.07284638,224.44,224.12,0.89231779]
["bitfinex-derivatives","BNBF0:USTF0",1693404490535,0.07284638,224.44,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404492337,0.07284638,224.43,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404492541,0.07284638,224.43,224.13,0.89231779]
["bitfinex-derivatives","BNBF0:USTF0",1693404492742,0.07284638,224.42,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404493231,0.07284638,224.41,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404493435,0.07284638,224.41,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404493632,0.07284638,224.41,224.15,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404493833,0.07284638,224.41,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404494038,0.07284638,224.41,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404494340,0.07284638,224.4,224.15,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404494532,0.07284638,224.4,224.13,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404494739,0.07284638,224.4,224.14,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404495038,0.07284638,224.4,224.15,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404495239,0.07284638,224.4,224.12,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404495240,0.07284638,224.4,224.16,0.81925769]
["bitfinex-derivatives","BNBF0:USTF0",1693404495442,0.07284638,224.4,224.12,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404495641,0.07284638,224.4,224.13,0.81915807]
["bitfinex-derivatives","BNBF0:USTF0",1693404498742,0.07284638,224.4,224.13,0.89221817]
["bitfinex-derivatives","BNBF0:USTF0",1693404498936,0.07284638,224.4,224.14,0.81915807]
["bitfinex-derivatives","BNBF0:USTF0",1693404507245,0.07284638,224.35,224.09,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404507444,0.07284638,224.35,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404508044,0.07284638,224.36,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404508245,0.07284638,224.36,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404508445,0.07284638,224.36,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404508647,0.07284638,224.36,224.09,0.89238911]
["bitfinex-derivatives","BNBF0:USTF0",1693404508846,0.07284638,224.36,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404509247,0.07284638,224.36,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404509442,0.07284638,224.36,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404509646,0.07284638,224.36,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404509842,0.07284638,224.36,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404510040,0.07284638,224.36,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404510244,0.07284638,224.36,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404510441,0.07284638,224.36,224.07,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404510442,0.07284638,224.36,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404510650,0.07284638,224.36,224.07,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404510651,0.07284638,224.36,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404510850,0.07284638,224.36,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404511046,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404511251,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404511452,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404511647,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404511846,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404512050,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404512350,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404512550,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404512752,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404512952,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404513148,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404513353,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404513553,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404513754,0.07284638,224.37,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404513954,0.07284638,224.38,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404514154,0.07284638,224.38,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404514453,0.07284638,224.37,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404514755,0.07284638,224.38,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404514955,0.07284638,224.38,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404515150,0.07284638,224.38,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404515357,0.07284638,224.38,224.07,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404515656,0.07284638,224.38,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404515957,0.07284638,224.38,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404516155,0.07284638,224.38,224.07,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404516456,0.07284638,224.39,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404516656,0.07284638,224.39,224.07,0.89238911]
["bitfinex-derivatives","BNBF0:USTF0",1693404516852,0.07284638,224.39,224.08,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404517957,0.07284638,224.39,224.08,0.89238911]
["bitfinex-derivatives","BNBF0:USTF0",1693404518151,0.07284638,224.4,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404518756,0.07284638,224.4,224.09,0.89238911]
["bitfinex-derivatives","BNBF0:USTF0",1693404519057,0.07284638,224.41,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404519856,0.07284638,224.4,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404521959,0.07284638,224.39,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404522157,0.07284638,224.39,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404522358,0.07284638,224.39,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404522554,0.07284638,224.39,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404522759,0.07284638,224.4,224.09,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404522956,0.07284638,224.4,224.1,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404523260,0.07284638,224.39,224.11,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404523460,0.07284638,224.39,224.12,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404523762,0.07284638,224.4,224.13,0.81932901]
["bitfinex-derivatives","BNBF0:USTF0",1693404524056,2.42821294,224.53,224.07,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404524057,0.07284638,224.39,224.07,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404524262,0.07284638,224.38,224.08,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404526963,0.07284638,224.38,224.08,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404527164,0.07284638,224.38,224.09,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404527357,0.07284638,224.39,224.09,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404527560,0.07284638,224.39,224.13,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404527860,0.07284638,224.44,224.14,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404528159,2.42821294,224.58,224.14,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404528160,0.07284638,224.45,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404529562,0.07284638,224.46,224.14,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404529863,0.07284638,224.46,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404531268,0.07284638,224.46,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404531460,0.07284638,224.46,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404531662,0.07284638,224.46,224.16,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404531865,0.07284638,224.46,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404532063,0.07284638,224.46,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404532264,0.07284638,224.46,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404532558,0.07284638,224.46,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404532766,0.07284638,224.46,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404532965,0.07284638,224.46,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404533265,0.14569277,224.49,224.16,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404533266,0.07284638,224.47,224.16,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404533466,0.07284638,224.47,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404533666,0.07284638,224.47,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404533960,0.07284638,224.47,224.16,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404534162,0.97128517,224.55,224.06,0.14612021]
["bitfinex-derivatives","BNBF0:USTF0",1693404534163,0.07284638,224.48,224.13,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404534467,0.07284638,224.48,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404535268,0.07284638,224.48,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404535571,0.07284638,224.48,224.16,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404535766,0.07284638,224.48,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404535966,0.07284638,224.48,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404536161,0.07284638,224.48,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404537070,0.07284638,224.49,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404537968,0.07284638,224.48,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404538162,0.07284638,224.48,224.12,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404538362,0.07284638,224.48,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404538567,0.07284638,224.48,224.12,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404538964,0.07284638,224.49,224.12,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404542472,0.07284638,224.48,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404542670,0.07284638,224.49,224.1,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404542871,0.07284638,224.48,224.11,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404543074,0.07284638,224.48,224.12,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404543268,0.07284638,224.48,224.1,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404543465,0.07284638,224.48,224.11,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404543771,0.07284638,224.49,224.11,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404543972,0.07284638,224.48,224.11,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404549176,0.07284638,224.47,224.11,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404549371,0.07284638,224.47,224.12,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404550875,0.07284638,224.47,224.12,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404551078,0.07284638,224.47,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404552771,0.07284638,224.46,224.13,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404553477,0.07284638,224.46,224.13,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404553778,0.07284638,224.46,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404554374,0.07284638,224.46,224.13,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404554579,0.07284638,224.46,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404556682,0.07284638,224.45,224.14,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404557684,0.07284638,224.45,224.14,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404557983,0.07284638,224.45,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404560178,0.48564258,224.52,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404560179,0.07284638,224.47,224.21,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404560388,0.07284638,224.47,224.15,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404560389,0.07284638,224.51,224.22,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404560684,0.07284638,224.51,224.23,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404561089,0.07284638,224.53,224.24,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404561285,0.07284638,224.53,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404561986,0.07284638,224.52,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404562288,0.07284638,224.52,224.25,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404562586,0.07284638,224.54,224.26,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404562886,0.07284638,224.54,224.24,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404563086,0.07284638,224.54,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404563281,0.07284638,224.54,224.24,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404563485,0.07284638,224.56,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404563681,0.07284638,224.56,224.23,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404563884,0.07284638,224.56,224.24,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404564084,0.07284638,224.56,224.23,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404564288,0.07284638,224.56,224.24,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404564487,0.07284638,224.57,224.23,0.89236103]
["bitfinex-derivatives","BNBF0:USTF0",1693404564689,0.07284638,224.62,224.28,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404564891,0.07284638,224.63,224.3,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404565091,0.07284638,224.64,224.31,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404565289,0.07284638,224.63,224.31,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404565590,0.07284638,224.66,224.32,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404565888,0.07284638,224.67,224.33,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404566089,0.07284638,224.67,224.34,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404566284,0.07284638,224.67,224.26,0.0730601]
["bitfinex-derivatives","BNBF0:USTF0",1693404566285,0.07284638,224.67,224.35,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404566589,0.07284638,224.68,224.36,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404566789,0.07284638,224.68,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404566985,0.07284638,224.68,224.26,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404567183,0.14569277,224.71,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404567184,0.07245364,224.69,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404567383,0.07245364,224.69,224.26,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404567688,0.07245364,224.69,224.27,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404567989,0.07245364,224.69,224.28,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404568182,0.07245364,224.69,224.24,0.89191104]
["bitfinex-derivatives","BNBF0:USTF0",1693404568389,0.07245364,224.69,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404568690,0.07245364,224.71,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404568886,0.81673018,224.7,224.23,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404569089,0.81673018,224.7,224.24,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404569291,0.81673018,224.7,224.25,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404569593,0.81673018,224.7,224.26,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404569789,0.81673018,224.7,224.21,0.07261011]
["bitfinex-derivatives","BNBF0:USTF0",1693404569790,0.07245364,224.72,224.27,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404570094,0.81672798,224.71,224.28,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404570296,0.81672798,224.71,224.21,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404570488,0.81672798,224.71,224.22,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404570689,0.81672798,224.71,224.21,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404570889,0.81672798,224.72,224.22,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404571089,0.81672798,224.71,224.2,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404571290,0.81672798,224.72,224.21,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404571488,0.81672798,224.71,224.2,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404571689,0.81672798,224.72,224.21,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404571886,0.81672798,224.71,224.2,0.81930093]
["bitfinex-derivatives","BNBF0:USTF0",1693404572091,0.07245364,224.73,224.18,0.07261011]
["bitfinex-derivatives","BNBF0:USTF0",1693404572390,0.81672058,224.72,224.21,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404572591,0.81672058,224.72,224.22,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404572891,0.81672058,224.71,224.23,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404573085,0.81672058,224.73,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404573289,0.81672058,224.72,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404573592,0.81672058,224.71,224.2,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404573789,0.81672058,224.74,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404573989,0.07245364,224.75,224.17,0.07261011]
["bitfinex-derivatives","BNBF0:USTF0",1693404573990,0.81672058,224.73,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404574188,0.81672058,224.74,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404574395,0.81672058,224.73,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404574592,0.81672058,224.74,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404574793,0.81672058,224.73,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404574991,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404575193,0.81672058,224.74,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404575494,0.81672058,224.73,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404575691,0.88917422,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404575892,0.81672058,224.75,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404576094,0.81672058,224.75,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404576394,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404576694,0.81672058,224.74,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404576894,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404577097,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404577289,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404577591,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404577795,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404577997,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404578198,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404578495,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404578695,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404578895,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404579096,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404579288,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404579489,0.81672058,224.74,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404579694,0.81672058,224.73,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404579894,0.81672058,224.72,224.2,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404580195,0.81672058,224.71,224.21,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404580393,0.81672058,224.77,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404580593,0.81672058,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404580894,0.81672058,224.75,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404581089,0.81672058,224.77,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404581297,0.07245364,224.78,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404581298,0.81672058,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404581495,0.81672058,224.75,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404581795,0.81672058,224.74,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404581997,0.81672058,224.73,224.2,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404582191,0.88917422,224.77,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404582390,0.81672058,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404582595,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404582796,0.81672058,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404582997,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404583197,0.81672058,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404583403,0.81672058,224.76,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404583698,0.81672058,224.76,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404583898,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404584100,0.81672058,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404584296,0.81672058,224.76,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404584601,0.88917422,224.76,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404584801,0.81672058,224.75,224.16,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404585003,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404585201,0.81672058,224.75,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404585401,0.81672058,224.75,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404585599,0.81672058,224.75,224.2,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404585799,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404586003,0.81672058,224.75,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404586196,0.81672058,224.75,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404586402,0.88917422,224.75,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404586595,0.88917422,224.75,224.09,0.14522023]
["bitfinex-derivatives","BNBF0:USTF0",1693404586596,0.81672058,224.74,224.16,0.89103996]
["bitfinex-derivatives","BNBF0:USTF0",1693404586797,0.81672058,224.74,222.13,2.20765921]
["bitfinex-derivatives","BNBF0:USTF0",1693404586798,0.81672058,224.74,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404587104,0.81672058,224.73,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404587301,0.88892957,224.74,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404587497,0.81672058,224.73,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404587700,0.81672058,224.73,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404587902,0.88892957,224.73,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404588104,0.81672058,224.72,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404588404,0.81672058,224.72,224.2,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404588703,0.81672058,224.72,223.91,0.96467673]
["bitfinex-derivatives","BNBF0:USTF0",1693404588704,0.88892957,224.72,224.21,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404588898,0.81672058,224.71,224.17,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404589099,0.81672058,224.71,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404589406,0.81672058,224.71,224.19,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404589603,0.88892957,224.71,224.17,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404589905,0.88892957,224.71,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404589906,0.81672058,224.7,224.18,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404590112,0.81672058,224.7,224.18,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404590404,0.81672058,224.7,224.2,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404590608,0.88892957,224.71,224.21,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404590806,0.81691261,224.7,224.21,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404591701,0.8891216,224.7,224.22,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404591901,0.07220899,224.7,224.23,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404592705,0.07220899,224.69,224.24,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404592905,0.07220899,224.69,224.25,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404593509,0.07220899,224.66,224.26,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404593709,0.07220899,224.66,224.27,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404594506,0.07220899,224.63,224.3,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404594709,0.07220899,224.63,224.31,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404595812,0.07220899,224.61,224.31,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404596012,0.07220899,224.61,224.32,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404597007,0.07220899,224.61,224.32,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404597309,0.07220899,224.61,224.33,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404597612,0.07220899,224.6,224.33,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404597810,0.07220899,224.6,224.34,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404598414,0.07220899,224.58,224.35,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404598614,0.07220899,224.58,224.36,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404599515,0.07220899,224.62,224.39,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404599813,0.07220899,224.64,224.4,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404600016,0.07220899,224.64,224.25,0.48233836]
["bitfinex-derivatives","BNBF0:USTF0",1693404600017,0.07220899,224.64,224.41,0.8907806]
["bitfinex-derivatives","BNBF0:USTF0",1693404600210,0.07220899,224.64,224.42,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404603419,0.07220899,224.66,224.42,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404603617,0.07220899,224.66,224.4,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404603811,0.07220899,224.66,224.41,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404604015,0.07220899,224.66,224.4,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404604217,0.07220899,224.66,224.41,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404604417,0.07220899,224.66,224.4,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404604611,0.07220899,224.66,224.41,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404604816,0.07220899,224.66,224.15,0.96467673]
["bitfinex-derivatives","BNBF0:USTF0",1693404604817,0.07220899,224.67,224.42,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404605011,0.07220899,224.67,224.43,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404605211,0.07220899,224.67,224.44,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404605414,0.07220899,224.67,224.39,0.81842985]
["bitfinex-derivatives","BNBF0:USTF0",1693404605615,0.07220899,224.67,224.4,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404605913,0.07220899,224.68,224.41,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404606110,0.07220899,224.67,224.42,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404606317,0.07220899,224.67,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404606510,0.07220899,224.67,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404606712,0.07220899,224.67,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404607019,0.07220899,224.67,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404607216,0.07220899,224.67,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404607418,0.07220899,224.67,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404607713,0.07220899,224.68,224.39,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404607911,0.07220899,224.68,224.4,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404608114,0.07220899,224.68,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404608318,0.07220899,224.67,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404608619,0.07220899,224.68,224.39,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404608818,0.07220899,224.68,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404609020,0.07220899,224.68,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404609216,0.07220899,224.68,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404609411,0.07220899,224.68,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404609615,0.07220899,224.68,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404609816,0.07220899,224.68,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404610115,0.07220899,224.68,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404610418,0.07220899,224.69,224.39,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404610611,0.07220899,224.69,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404610811,0.07220899,224.69,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404611013,0.07220899,224.69,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404611216,0.07220899,224.69,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404611417,0.07220899,224.69,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404611617,0.07220899,224.7,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404612118,0.07220899,224.7,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404612319,0.07220899,224.7,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404612521,0.07220899,224.7,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404612720,0.07220899,224.7,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404613020,0.07220899,224.71,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404613215,0.07220899,224.7,224.39,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404613521,0.07220899,224.71,224.4,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404613714,0.07220899,224.7,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404613913,0.07220899,224.71,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404614116,0.07220899,224.71,224.35,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404614316,0.07220899,224.71,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404614521,0.07220899,224.71,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404614815,0.07220899,224.72,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404615021,0.07220899,224.72,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404615214,0.07220899,224.72,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404615453,0.07220899,224.67,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404615624,0.07220899,224.67,224.39,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404615820,0.07220899,224.67,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404617624,0.07220899,224.67,224.3,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404617923,0.07220899,224.67,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404618323,0.07220899,224.67,224.3,0.89052173]
["bitfinex-derivatives","BNBF0:USTF0",1693404618522,0.07220899,224.67,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404618925,0.07220899,224.66,224.3,0.89052173]
["bitfinex-derivatives","BNBF0:USTF0",1693404619122,0.07220899,224.66,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404619724,0.07220899,224.66,224.32,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404619922,0.07220899,224.66,224.33,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404620226,0.07220899,224.66,224.34,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404620427,0.07220899,224.66,224.3,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404620626,0.07220899,224.66,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404620826,0.07220899,224.66,224.3,0.89052173]
["bitfinex-derivatives","BNBF0:USTF0",1693404621028,0.07220899,224.66,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404621227,0.07220899,224.66,224.3,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404621422,0.07220899,224.66,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404623029,0.07220899,224.65,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404624531,0.07220899,224.64,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404625833,0.07220899,224.65,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404626232,0.07220899,224.65,224.31,0.89052173]
["bitfinex-derivatives","BNBF0:USTF0",1693404626433,0.07220899,224.65,224.32,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404627835,0.07220899,224.64,224.32,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404630832,0.07220899,224.64,224.33,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404631032,0.07220899,224.64,224.34,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404631232,0.07220899,224.64,224.31,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404631434,0.07220899,224.64,224.32,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404631633,0.07220899,224.64,224.33,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404631832,0.07220899,224.64,224.34,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404632033,0.07220899,224.64,224.32,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404632234,0.07220899,224.64,224.33,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404632434,0.07220899,224.64,224.34,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404632629,0.07220899,224.64,224.35,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404632829,0.07220899,224.64,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404633029,0.07220899,224.64,224.32,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404633333,0.07220899,224.64,224.33,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404633535,0.07220899,224.64,224.34,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404633735,0.07220899,224.64,224.35,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404634036,0.07220899,224.63,224.36,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404634330,0.07220899,224.63,224.37,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404634529,0.07220899,224.64,224.38,0.81817098]
["bitfinex-derivatives","BNBF0:USTF0",1693404634733,0.07220899,224.63,224.31,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404634930,0.07220899,224.64,224.32,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404636138,0.07220899,224.63,224.32,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404637139,0.07220899,224.64,224.32,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404637834,0.07220899,224.63,224.32,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404643942,0.07220899,224.62,224.32,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404645837,0.07220899,224.62,224.32,0.8907445]
["bitfinex-derivatives","BNBF0:USTF0",1693404646043,0.07220899,224.62,224.33,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404646739,0.07220899,224.61,224.33,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404648046,0.07220899,224.61,224.33,0.8907445]
["bitfinex-derivatives","BNBF0:USTF0",1693404648246,0.07220899,224.61,224.34,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404648841,0.07220899,224.61,224.34,0.8907445]
["bitfinex-derivatives","BNBF0:USTF0",1693404649047,0.07220899,224.61,224.35,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404649647,0.07220899,224.58,224.37,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404649845,0.07220899,224.58,224.38,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404650047,0.07220899,224.59,224.38,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404656551,0.07220899,224.58,224.38,0.81839375]
["bitfinex-derivatives","BNBF0:USTF0",1693404656850,0.07220899,224.57,224.36,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404657051,0.07220899,224.57,224.37,0.81841723]
["bitfinex-derivatives","BNBF0:USTF0",1693404657750,0.07220899,224.58,224.37,0.81841723]
["bitfinex-derivatives","BNBF0:USTF0",1693404661560,0.07220899,224.57,224.37,0.81841723]
["bitfinex-derivatives","BNBF0:USTF0",1693404661963,0.07220899,224.57,224.35,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404662165,0.07220899,224.57,224.36,0.81842453]
["bitfinex-derivatives","BNBF0:USTF0",1693404664564,0.07220899,224.57,224.37,0.81842453]
["bitfinex-derivatives","BNBF0:USTF0",1693404664765,0.07220899,224.57,224.34,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404664965,0.07220899,224.57,224.35,0.81843659]
["bitfinex-derivatives","BNBF0:USTF0",1693404665664,0.07220899,224.58,224.35,0.89078734]
["bitfinex-derivatives","BNBF0:USTF0",1693404665861,0.07220899,224.58,224.36,0.81843659]
["bitfinex-derivatives","BNBF0:USTF0",1693404668163,0.07220899,224.57,224.36,0.81843659]
["bitfinex-derivatives","BNBF0:USTF0",1693404668369,0.07220899,224.57,224.37,0.81843659]
["bitfinex-derivatives","BNBF0:USTF0",1693404668567,0.07220899,224.57,224.34,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404668761,0.07220899,224.57,224.35,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404670060,0.07220899,224.58,224.35,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404671167,0.07220899,224.58,224.35,0.89079152]
["bitfinex-derivatives","BNBF0:USTF0",1693404671367,0.07220899,224.6,224.36,0.89079152]
["bitfinex-derivatives","BNBF0:USTF0",1693404671567,0.07220899,224.6,224.37,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404680580,0.07220899,224.61,224.37,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404686978,0.07220899,224.62,224.37,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404687586,0.07220899,224.62,224.37,0.89079152]
["bitfinex-derivatives","BNBF0:USTF0",1693404687782,0.07220899,224.62,224.38,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404689483,0.07220899,224.62,224.39,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404689685,0.07220899,224.62,224.37,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404689885,0.07220899,224.62,224.38,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404690080,0.07220899,224.62,224.39,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404690286,0.07220899,224.62,224.4,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404690483,0.07220899,224.62,224.37,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404690683,0.07220899,224.62,224.38,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404690882,0.07220899,224.62,224.39,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404691082,0.07220899,224.62,224.4,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404691285,0.07220899,224.62,224.37,0.81844077]
["bitfinex-derivatives","BNBF0:USTF0",1693404691585,0.07220899,224.62,224.36,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404691586,0.07220899,224.62,224.38,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404691782,0.07220899,224.62,224.37,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404691985,0.07220899,224.62,224.38,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404692180,0.07220899,224.62,224.39,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404692382,0.07220899,224.62,224.37,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404692584,0.07220899,224.62,224.38,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404692779,0.07220899,224.63,224.39,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404693092,0.07220899,224.62,224.4,0.81831122]
["bitfinex-derivatives","BNBF0:USTF0",1693404693280,0.07220899,224.62,224.36,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404693581,0.07220899,224.62,224.37,0.81832011]
["bitfinex-derivatives","BNBF0:USTF0",1693404697889,0.07220899,224.61,224.37,0.81832011]
["bitfinex-derivatives","BNBF0:USTF0",1693404698091,0.07220899,224.61,224.34,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404698292,0.07220899,224.6,224.35,0.89076372]
["bitfinex-derivatives","BNBF0:USTF0",1693404698484,0.07220899,224.6,224.36,0.81841297]
["bitfinex-derivatives","BNBF0:USTF0",1693404698683,0.07220899,224.6,224.35,0.81841297]
["bitfinex-derivatives","BNBF0:USTF0",1693404698891,0.07220899,224.6,224.36,0.81841297]
["bitfinex-derivatives","BNBF0:USTF0",1693404699084,0.07220899,224.59,224.37,0.81841297]
["bitfinex-derivatives","BNBF0:USTF0",1693404699391,0.07220899,224.59,224.34,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404699589,0.07220899,224.59,224.35,0.81841597]
["bitfinex-derivatives","BNBF0:USTF0",1693404700590,0.07220899,224.54,224.29,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404700791,0.07220899,224.54,224.3,0.81865063]
["bitfinex-derivatives","BNBF0:USTF0",1693404700989,0.07220899,224.54,224.31,0.81865063]
["bitfinex-derivatives","BNBF0:USTF0",1693404701191,0.07220899,224.54,224.28,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404701390,0.07220899,224.54,224.29,0.81865066]
["bitfinex-derivatives","BNBF0:USTF0",1693404701591,0.07220899,224.53,224.29,0.81865066]
["bitfinex-derivatives","BNBF0:USTF0",1693404702095,0.07220899,224.52,224.3,0.81865066]
["bitfinex-derivatives","BNBF0:USTF0",1693404702288,0.07220899,224.54,224.28,0.81865066]
["bitfinex-derivatives","BNBF0:USTF0",1693404702490,0.07220899,224.54,224.25,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404702690,0.07220899,224.54,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404703194,0.07220899,224.56,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404703387,0.07220899,224.56,224.27,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404703588,0.07220899,224.56,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404703790,0.07220899,224.56,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404703988,0.07220899,224.56,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404704187,0.07220899,224.56,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404704390,0.07220899,224.56,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404704589,0.07220899,224.56,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404704789,0.07220899,224.56,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404705094,0.07220899,224.56,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404705296,0.07220899,224.57,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404705496,0.07220899,224.57,224.27,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404705696,0.07220899,224.58,224.23,0.89102243]
["bitfinex-derivatives","BNBF0:USTF0",1693404705991,0.07220899,224.58,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404706196,0.07220899,224.59,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404707495,0.07220899,224.59,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404707690,0.07220899,224.59,224.23,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404707895,0.07220899,224.59,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404708090,0.07220899,224.6,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404708294,0.07220899,224.6,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404708495,0.07220899,224.59,224.23,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404708797,0.07220899,224.59,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404708992,0.07220899,224.59,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404709297,0.07220899,224.6,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404709494,0.07220899,224.6,224.23,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404709691,0.07220899,224.6,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404709897,0.07220899,224.6,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404710198,0.07220899,224.6,224.26,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404710397,0.07220899,224.6,224.27,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404710598,0.07220899,224.6,224.22,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404710899,0.07220899,224.6,224.23,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404711104,2.40696645,224.74,224.23,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404711105,0.07220899,224.59,224.23,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404711302,0.07220899,224.58,224.24,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404711497,0.07220899,224.58,224.25,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404711699,0.07220899,224.58,224.19,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404711999,0.07220899,224.58,224.2,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404712199,0.07220899,224.59,224.19,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404712399,0.07220899,224.53,224.2,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404712699,0.07220899,224.53,224.12,0.07235075]
["bitfinex-derivatives","BNBF0:USTF0",1693404712700,0.07220899,224.52,224.21,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404712901,0.07220899,224.52,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404713202,0.07220899,224.55,224.13,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404713399,0.07220899,224.55,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404713701,0.07220899,224.55,224.11,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404713897,0.07220899,224.55,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404714102,0.07220899,224.55,224.13,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404714296,0.07220899,224.55,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404714499,0.07220899,224.55,224.11,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404714696,0.07220899,224.55,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404714900,0.07220899,224.55,224.11,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404715098,0.07220899,224.57,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404715303,0.81637028,224.56,224.11,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404715503,0.81637028,224.56,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404715806,0.81637028,224.56,224.13,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404715997,0.88857927,224.56,224.14,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404716202,0.81637028,224.55,224.15,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404716398,0.07220899,224.58,224.16,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404716602,0.88857747,224.57,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404716802,0.81636848,224.56,224.09,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404717003,0.81636848,224.56,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404717204,0.81636848,224.56,224.11,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404717406,3.26688232,229.05,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404717407,0.81636848,224.55,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404717608,0.07227611,224.59,224.13,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404717803,0.8163711,224.58,224.14,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404718004,0.8163711,224.58,224.15,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404718208,0.8163711,224.58,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404718508,0.8163711,224.58,224.07,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404718704,0.8163711,224.58,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404719008,0.8163711,224.58,224.09,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404719307,0.8163711,224.58,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404719500,0.07227611,224.6,224.04,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404719501,0.8163711,224.59,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404719703,0.8163711,224.58,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404719905,0.8163711,224.59,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404720104,0.8163711,224.58,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404720299,0.8163711,224.59,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404720503,0.8163711,224.58,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404720699,0.8163711,224.58,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404720909,0.8163711,224.57,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404721100,0.8163711,224.56,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404721304,0.07227611,224.61,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404721305,0.8163711,224.55,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404721505,0.07227611,224.61,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404721700,0.8163517,224.6,224.05,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404724410,0.8163517,224.6,224.05,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404724611,0.8163517,224.6,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404725013,0.8163517,224.61,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404725214,0.88862781,224.61,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404725414,0.8163517,224.6,224.06,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404727115,0.8163517,224.6,224.06,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404727315,0.8163517,224.6,224.07,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404728218,0.8163517,224.6,224.07,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404728410,0.8163517,224.6,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404729018,0.88862781,224.6,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404729219,0.8163517,224.59,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404729721,0.88862781,224.59,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404729922,0.8163517,224.58,224.08,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404730117,0.88862781,224.58,224.08,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404730315,0.8163517,224.57,224.09,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404731325,0.88862781,224.57,224.09,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404731522,0.8163517,224.56,224.1,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404732219,0.88862781,224.56,224.11,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404732423,0.07227611,224.56,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404733324,0.07227611,224.55,224.12,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404734226,2.40920379,224.69,224.12,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404734227,0.07227611,224.54,224.12,0.89117316]
["bitfinex-derivatives","BNBF0:USTF0",1693404734421,0.07227611,224.54,224.13,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404735228,0.07227611,224.53,224.14,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404735424,0.07227611,224.53,224.15,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404735926,0.14455222,224.55,224.15,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404735927,0.07227611,224.5,224.15,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404736128,0.07227611,224.46,224.16,0.81867168]
["bitfinex-derivatives","BNBF0:USTF0",1693404736323,0.07227611,224.45,224.05,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404736528,0.07227611,224.44,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404736825,0.07227611,224.44,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404737026,0.07227611,224.44,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404737227,0.07227611,224.44,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404737426,0.07227611,224.44,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404737627,0.07227611,224.44,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404737825,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404738032,0.07227611,224.46,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404738331,0.07227611,224.46,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404738530,0.07227611,224.46,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404738731,0.07227611,224.46,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404738926,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404739130,0.07227611,224.47,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404739332,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404739630,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404739825,0.07227611,224.47,224.03,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404739826,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404740033,0.07227611,224.48,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404740334,0.07227611,224.47,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404740529,0.07227611,224.47,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404740732,0.07227611,224.47,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404740928,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404741130,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404741334,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404741628,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404741836,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404742135,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404742435,0.07227611,224.47,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404742734,0.07227611,224.47,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404742933,0.07227611,224.47,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404743133,0.07227611,224.47,224.09,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404743329,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404743636,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404743935,0.07227611,224.47,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404744130,0.07227611,224.47,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404744336,0.07227611,224.46,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404744928,0.07227611,224.47,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404745135,0.07227611,224.45,224.05,0.89174111]
["bitfinex-derivatives","BNBF0:USTF0",1693404745331,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404745931,0.07227611,224.46,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404746636,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404746934,0.07227611,224.45,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404747230,0.07227611,224.45,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404747434,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404747631,0.07227611,224.45,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404747829,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404748138,0.07227611,224.45,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404748332,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404748635,0.07227611,224.45,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404748934,0.07227611,224.45,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404749135,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404749431,0.07227611,224.45,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404749637,0.07227611,224.44,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404749939,0.07227611,224.44,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404750136,0.07227611,224.45,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404750435,0.07227611,224.45,224.09,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404750638,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404750831,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404751033,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404751235,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404751435,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404751637,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404751835,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404752035,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404752230,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404752433,0.07227611,224.45,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404752632,0.07227611,224.45,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404752834,0.07227611,224.45,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404753037,0.07227611,224.45,224.09,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404753337,0.07227611,224.45,224.1,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404753539,0.07227611,224.45,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404753735,0.07227611,224.45,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404754037,0.07227611,224.44,224.04,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404754231,0.14455222,224.46,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404754232,0.07227611,224.43,224.05,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404754436,0.07227611,224.43,224.02,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404754437,0.07227611,224.43,224.06,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404754632,0.07227611,224.43,224.07,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404754837,0.07227611,224.43,224.08,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404755138,0.07227611,224.43,224.09,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404755337,0.07227611,224.44,224.1,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404755536,0.07227611,224.44,224.11,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404755746,0.07227611,224.44,224.12,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404755936,0.07227611,224.44,224.13,0.81923963]
["bitfinex-derivatives","BNBF0:USTF0",1693404756238,0.07227611,224.44,224.02,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404756437,0.07227611,224.44,224.03,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404758935,0.07227611,224.44,224.03,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404759135,0.07227611,224.44,224.04,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404761442,0.07227611,224.44,224.04,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404761641,0.07227611,224.44,224.05,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404762141,0.07227611,224.43,224.05,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404763942,0.07227611,224.42,224.05,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404764244,0.07227611,224.42,224.06,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404764438,0.07227611,224.42,224.07,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404764635,0.07227611,224.42,224.08,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404764835,0.07227611,224.42,224.06,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404765137,0.07227611,224.42,224.07,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404765342,0.07227611,224.42,224.06,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404765543,0.07227611,224.42,224.07,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404765743,0.07227611,224.42,224.06,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404765945,0.07227611,224.42,224.07,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404766147,0.07227611,224.41,224.06,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404766444,0.07227611,224.42,224.06,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404766945,0.07227611,224.41,224.06,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404767138,0.07227611,224.41,224.07,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404768141,0.07227611,224.4,224.07,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404768340,0.07227611,224.4,224.08,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404769047,0.07227611,224.38,224.09,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404769242,0.07227611,224.38,224.1,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404769448,0.07227611,224.38,224.09,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404769748,0.07227611,224.38,224.1,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404769947,0.07227611,224.38,224.09,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404770142,0.07227611,224.35,224.11,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404770346,0.07227611,224.35,224.12,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404773050,0.07227611,224.36,224.12,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404773353,0.07227611,224.35,224.12,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404773548,0.07227611,224.36,224.12,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404773745,0.07227611,224.35,224.12,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404775050,0.07227611,224.35,224.12,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404775249,0.07227611,224.35,224.13,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404775445,0.07227611,224.36,224.13,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404776850,0.07227611,224.35,224.13,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404777152,0.07227611,224.35,224.14,0.81929553]
["bitfinex-derivatives","BNBF0:USTF0",1693404777352,0.07227611,224.35,224.12,0.89179701]
["bitfinex-derivatives","BNBF0:USTF0",1693404777552,0.07227611,224.36,224.13,0.81925295]
["bitfinex-derivatives","BNBF0:USTF0",1693404778051,0.07227611,224.35,224.13,0.81925295]
["bitfinex-derivatives","BNBF0:USTF0",1693404782451,0.07227611,224.35,224.13,0.89175443]
["bitfinex-derivatives","BNBF0:USTF0",1693404782652,0.07227611,224.35,224.14,0.81925295]
["bitfinex-derivatives","BNBF0:USTF0",1693404782853,0.07227611,224.34,224.12,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404783056,0.07227611,224.34,224.13,0.81926709]
["bitfinex-derivatives","BNBF0:USTF0",1693404784660,0.07227611,224.33,224.12,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404784861,0.07227611,224.33,224.05,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693404784862,0.07227611,224.33,224.11,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404785157,0.07227611,224.33,224.12,0.81932327]
["bitfinex-derivatives","BNBF0:USTF0",1693404786564,0.07227611,224.33,224.11,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404786864,0.07227611,224.27,224.05,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404787056,0.07227611,224.27,224.06,0.8195577]
["bitfinex-derivatives","BNBF0:USTF0",1693404787458,0.48184075,224.32,224.06,0.8195577]
["bitfinex-derivatives","BNBF0:USTF0",1693404787459,0.07227611,224.3,224.06,0.8195577]
["bitfinex-derivatives","BNBF0:USTF0",1693404787663,0.07227611,224.3,224.03,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404787858,0.07227611,224.3,224.04,0.81955056]
["bitfinex-derivatives","BNBF0:USTF0",1693404788761,0.07227611,224.29,224.04,0.81955056]
["bitfinex-derivatives","BNBF0:USTF0",1693404788961,0.07227611,224.29,224.05,0.81955056]
["bitfinex-derivatives","BNBF0:USTF0",1693404789160,0.07227611,224.29,224.06,0.81955056]
["bitfinex-derivatives","BNBF0:USTF0",1693404789362,0.07227611,224.31,224.03,0.81955056]
["bitfinex-derivatives","BNBF0:USTF0",1693404789662,0.07227611,224.31,224.04,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404789868,0.07227611,224.31,224.02,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404790161,0.07227611,224.31,224.03,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404790358,0.07227611,224.32,224.02,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404790564,0.07227611,224.32,224.03,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404790767,0.07227611,224.32,224.01,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404791467,0.07227611,224.33,224.01,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404791666,0.07227611,224.33,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404793366,0.07227611,224.34,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404793558,0.07227611,224.34,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404793764,0.07227611,224.34,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404794059,0.07227611,224.34,224.01,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404794365,0.07227611,224.34,224.02,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404794561,0.07227611,224.34,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404795069,0.07227611,224.34,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404795268,0.07227611,224.34,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404796369,0.07227611,224.35,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404796569,0.07227611,224.34,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404796770,0.07227611,224.35,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404797071,0.07227611,224.35,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404797266,0.07227611,224.35,224.01,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404797463,0.07227611,224.35,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404797769,0.07227611,224.35,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404797971,0.07227611,224.35,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404798171,0.07227611,224.35,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404798466,0.07227611,224.35,223.96,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404798467,0.07227611,224.35,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404798670,0.07227611,224.35,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404798872,0.07227611,224.35,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404799073,0.07227611,224.35,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404800376,0.07227611,224.35,223.96,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404800677,0.07227611,224.35,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404800975,0.07227611,224.35,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404801170,0.07227611,224.35,223.95,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404801171,0.07227611,224.35,223.96,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404801374,0.07227611,224.35,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404801569,0.07227611,224.35,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404801876,0.07227611,224.35,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404802175,0.07227611,224.35,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404802376,0.07227611,224.35,223.96,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404803675,0.07227611,224.35,223.95,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404803868,0.07227611,224.35,223.96,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404804075,0.07227611,224.35,223.95,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404807973,0.07227611,224.34,223.95,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404809478,0.07227611,224.33,223.95,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404809781,0.07227611,224.33,223.96,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404809979,0.07227611,224.33,223.93,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404810173,0.07227611,224.33,223.94,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404811082,0.07227611,224.33,223.94,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404811383,0.07227611,224.33,223.95,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404812782,0.07227611,224.34,223.95,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404813082,0.07227611,224.33,223.95,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404813283,0.07227611,224.33,223.96,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404814982,0.07227611,224.32,223.96,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404815186,0.07227611,224.32,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404816888,0.14455222,224.34,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404816889,0.07227611,224.31,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404817084,0.07227611,224.31,223.96,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404817282,0.07227611,224.31,223.97,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404818487,0.07227611,224.3,223.97,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404818687,0.07227611,224.3,223.98,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404819290,0.07227611,224.29,223.98,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404819489,0.07227611,224.29,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404820285,0.96368151,224.37,223.99,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404820286,0.07227611,224.28,223.99,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404820487,0.07227611,224.28,224.0,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404821191,0.07227611,224.28,224.0,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404821392,0.07227611,224.27,224.01,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404821592,0.07227611,224.27,224.02,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404821793,0.07227611,224.27,224.03,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404825097,0.07227611,224.27,224.03,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404825393,0.07227611,224.27,223.96,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693404825394,0.07227611,224.27,224.04,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404825594,0.07227611,224.27,224.05,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404825790,0.07227611,224.3,224.06,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404825991,0.07227611,224.31,224.07,0.89204705]
["bitfinex-derivatives","BNBF0:USTF0",1693404826191,0.07227611,224.31,224.08,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404826390,0.07227611,224.32,224.08,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404826589,0.07227611,224.32,224.07,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404826790,0.07227611,224.32,224.08,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404826994,0.07227611,224.32,224.07,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404827194,0.07227611,224.32,224.08,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404827395,0.07227611,224.33,224.09,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404827696,0.07227611,224.33,224.1,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404827896,0.07227611,224.33,224.06,0.81954557]
["bitfinex-derivatives","BNBF0:USTF0",1693404828096,0.07227611,224.33,224.07,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404828302,0.07227611,224.33,224.06,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404828597,0.07227611,224.33,224.07,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404828892,0.07227611,224.33,224.08,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404829109,0.07227611,224.33,224.06,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404829398,0.96368151,224.41,224.05,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404829399,0.07227611,224.34,224.07,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404829698,0.07227611,224.33,224.08,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404829897,0.07227611,224.33,224.09,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404830098,0.07227611,224.33,224.06,0.81938166]
["bitfinex-derivatives","BNBF0:USTF0",1693404830299,0.07227611,224.34,224.07,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404830499,0.07227611,224.34,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404830699,0.07227611,224.34,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404830900,0.07227611,224.34,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404831102,0.07227611,224.34,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404831303,0.07227611,224.34,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404832300,0.07227611,224.35,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404833102,0.07227611,224.36,224.05,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404833302,0.14455222,224.39,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404833303,0.07227611,224.37,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404834399,0.07227611,224.37,224.04,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404834400,0.07227611,224.37,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404834604,0.07227611,224.38,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404834805,0.07227611,224.38,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404835101,0.07227611,224.38,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404835303,0.07227611,224.38,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404836604,0.07227611,224.38,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404836906,0.07227611,224.38,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404837106,0.07227611,224.38,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404837607,0.07227611,224.39,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404840305,0.07227611,224.39,224.03,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404840505,0.07227611,224.39,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404840702,0.07227611,224.39,224.03,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404842512,0.07227611,224.4,224.03,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404845313,0.07227611,224.39,224.03,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404847314,0.07227611,224.39,224.03,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404847513,0.07227611,224.39,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404849715,0.07227611,224.38,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404849913,0.07227611,224.39,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404850109,0.07227611,224.38,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404850916,0.07227611,224.39,224.04,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404851415,0.07227611,224.38,224.04,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404851614,0.07227611,224.38,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404852413,0.96368151,224.45,224.04,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404852414,0.07227611,224.37,224.04,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404852614,0.07227611,224.37,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404853319,0.07227611,224.37,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404853513,0.07227611,224.37,224.05,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404854320,0.07227611,224.37,224.05,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404854521,0.07227611,224.37,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404855415,0.07227611,224.36,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404856718,0.07227611,224.35,224.06,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404857417,0.07227611,224.35,224.06,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404857621,0.07227611,224.35,224.07,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404858523,0.07227611,224.34,224.07,0.89188704]
["bitfinex-derivatives","BNBF0:USTF0",1693404858724,0.07227611,224.34,224.08,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404858924,0.07227611,224.33,224.08,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404859121,0.07227611,224.33,224.07,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404859424,0.07227611,224.33,224.08,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404859626,0.07227611,224.31,224.09,0.81938556]
["bitfinex-derivatives","BNBF0:USTF0",1693404859828,0.07227611,224.31,224.07,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404860024,0.07227611,224.31,224.08,0.81939529]
["bitfinex-derivatives","BNBF0:USTF0",1693404862023,0.07227611,224.3,224.08,0.81939529]
["bitfinex-derivatives","BNBF0:USTF0",1693404862220,0.07227611,224.3,224.06,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404862425,0.07227611,224.3,224.07,0.81943671]
["bitfinex-derivatives","BNBF0:USTF0",1693404862827,0.07227611,224.3,224.06,0.81943671]
["bitfinex-derivatives","BNBF0:USTF0",1693404863128,0.07227611,224.3,224.07,0.81943671]
["bitfinex-derivatives","BNBF0:USTF0",1693404863327,0.07227611,224.3,224.05,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404863328,0.07227611,224.3,224.08,0.81943671]
["bitfinex-derivatives","BNBF0:USTF0",1693404863529,0.07227611,224.3,224.05,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404863729,0.07227611,224.3,224.06,0.81943262]
["bitfinex-derivatives","BNBF0:USTF0",1693404864129,0.07227611,224.31,224.06,0.81943262]
["bitfinex-derivatives","BNBF0:USTF0",1693404866434,0.07227611,224.32,224.06,0.8919341]
["bitfinex-derivatives","BNBF0:USTF0",1693404866729,0.07227611,224.31,224.07,0.81943262]
["bitfinex-derivatives","BNBF0:USTF0",1693404866937,0.07227611,224.31,224.08,0.81943262]
["bitfinex-derivatives","BNBF0:USTF0",1693404867234,0.07227611,224.32,224.09,0.81943262]
["bitfinex-derivatives","BNBF0:USTF0",1693404867434,0.07227611,224.32,224.06,0.81943262]
["bitfinex-derivatives","BNBF0:USTF0",1693404867635,0.07227611,224.32,224.07,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404867834,0.07227611,224.32,224.06,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404868034,0.07227611,224.32,224.07,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404868229,0.07227611,224.32,224.06,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404868427,0.07227611,224.32,224.07,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404868629,0.07227611,224.32,224.08,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404868833,0.07227611,224.32,224.09,0.81940344]
["bitfinex-derivatives","BNBF0:USTF0",1693404869033,0.07227611,224.32,224.05,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404869231,0.07227611,224.32,224.06,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404870530,0.07227611,224.33,224.07,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404870831,0.07227611,224.33,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404871634,0.07227611,224.34,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404871835,0.07227611,224.33,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404875743,0.07227611,224.34,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404875938,0.07227611,224.33,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404880349,0.07227611,224.32,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404880847,0.07227611,224.32,224.07,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404881048,0.07227611,224.32,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404881248,0.07227611,224.32,224.07,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404881545,0.07227611,224.32,224.08,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404881741,0.07227611,224.32,224.09,0.81940342]
["bitfinex-derivatives","BNBF0:USTF0",1693404881946,0.07227611,224.32,224.06,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404882146,0.07227611,224.31,224.07,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404886350,0.07227611,224.32,224.07,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404888950,0.07227611,224.32,224.07,0.89191778]
["bitfinex-derivatives","BNBF0:USTF0",1693404889156,0.07227611,224.32,224.08,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404894261,0.07227611,224.31,224.08,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404896062,0.07227611,224.31,224.07,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404896256,0.07227611,224.31,224.08,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404896461,0.07227611,224.3,224.07,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404906763,0.07227611,224.29,224.07,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404906965,0.07227611,224.29,224.06,0.8194163]
["bitfinex-derivatives","BNBF0:USTF0",1693404908069,0.07227611,224.25,224.0,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404908271,0.07227611,224.25,224.01,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404908662,0.07227611,224.24,224.01,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404908866,0.07227611,224.26,224.01,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404909069,0.07227611,224.26,223.99,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404909273,0.07227611,224.26,224.0,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404909467,0.07227611,224.26,224.01,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404909667,0.07227611,224.27,224.02,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404909968,0.07227611,224.27,223.98,0.81965412]
["bitfinex-derivatives","BNBF0:USTF0",1693404910169,0.07227611,224.27,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404910370,0.07227611,224.27,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404910671,0.07227611,224.27,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404910869,0.07227611,224.27,224.0,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404911073,0.07227611,224.28,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404911269,0.07227611,224.28,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404911465,0.07227611,224.27,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404911670,0.07227611,224.27,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404911871,0.07227611,224.28,224.0,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404912071,0.07227611,224.28,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404912265,0.07227611,224.28,223.96,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404912266,0.07227611,224.28,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404912469,0.07227611,224.28,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404912668,0.07227611,224.28,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404913072,0.07227611,224.28,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404913273,0.07227611,224.28,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404913475,0.07227611,224.28,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404913666,0.07227611,224.29,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404913870,0.07227611,224.29,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404914069,0.07227611,224.29,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404914270,0.07227611,224.3,223.96,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404914464,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404915373,0.07227611,224.3,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404915573,0.07227611,224.3,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404915770,0.07227611,224.3,224.0,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404915970,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404916268,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404916477,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404916669,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404916867,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404917073,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404917272,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404917476,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404917774,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404917974,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404918273,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404918475,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404918675,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404918975,0.07227611,224.3,223.94,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404918976,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404919176,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404919373,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404919573,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404919770,0.07227611,224.31,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404919973,0.07227611,224.31,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404920174,0.07227611,224.31,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404920378,0.07227611,224.29,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404920581,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404920781,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404920979,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404921178,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404921380,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404921578,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404921774,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404921976,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404922175,0.07227611,224.3,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404922380,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404922579,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404922780,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404922987,0.07227611,224.29,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404923183,0.07227611,224.29,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404923584,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404923785,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404923981,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404924190,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404924385,0.07227611,224.3,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404924586,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404924782,0.07227611,224.3,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404924988,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404925188,0.07227611,224.3,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404925390,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404925689,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404925885,0.07227611,224.3,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404926087,0.07227611,224.3,223.91,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404926088,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404926282,0.07227611,224.3,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404926486,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404926687,0.07227611,224.3,223.91,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404926688,0.07227611,224.3,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404926911,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404927088,0.07227611,224.29,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404927289,0.07227611,224.29,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404927589,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404927790,0.07227611,224.29,223.92,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404927990,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404928192,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404928391,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404928592,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404928792,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404929095,0.07227611,224.31,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404929286,0.07227611,224.31,223.99,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404929489,0.07227611,224.31,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404929693,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404929893,0.07227611,224.3,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404930193,0.07227611,224.3,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404930387,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404930589,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404930789,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404930993,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404931192,0.07227611,224.3,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404931392,0.07227611,224.3,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404931692,0.07227611,224.3,223.92,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404931693,0.07227611,224.3,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404931888,0.07227611,224.29,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404932194,0.07227611,224.29,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404932393,0.07227611,224.29,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404932594,0.07227611,224.29,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404932796,0.07227611,224.29,223.93,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404932993,0.07227611,224.29,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404933694,0.07227611,224.29,223.93,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404933888,0.07227611,224.29,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404936698,0.07227611,224.28,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404937092,0.07227611,224.29,223.94,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404937294,0.07227611,224.28,223.94,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404937494,0.07227611,224.28,223.95,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404938699,0.07227611,224.28,223.95,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404938900,0.07227611,224.28,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404939796,0.07227611,224.27,223.96,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404940196,0.07227611,224.27,223.96,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404940398,0.07227611,224.27,223.97,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404940599,0.07227611,224.26,223.97,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404940799,0.07227611,224.27,223.98,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404941598,0.07227611,224.27,223.99,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404941797,0.07227611,224.25,224.0,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404942605,0.07227611,224.24,224.0,0.89215139]
["bitfinex-derivatives","BNBF0:USTF0",1693404942804,0.07227611,224.24,224.01,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404954606,0.07227611,224.23,224.01,0.81964991]
["bitfinex-derivatives","BNBF0:USTF0",1693404955206,0.07227611,224.23,223.99,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404955411,0.07227611,224.23,224.0,0.81968553]
["bitfinex-derivatives","BNBF0:USTF0",1693404956004,0.07227611,224.22,224.0,0.81968553]
["bitfinex-derivatives","BNBF0:USTF0",1693404956402,0.07227611,224.22,223.98,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404956605,0.07227611,224.22,223.99,0.81972687]
["bitfinex-derivatives","BNBF0:USTF0",1693404958912,0.07227611,224.21,223.99,0.81972687]
["bitfinex-derivatives","BNBF0:USTF0",1693404959110,0.07227611,224.21,223.97,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404959413,0.07227611,224.21,223.98,0.81976053]
["bitfinex-derivatives","BNBF0:USTF0",1693404959615,0.07227611,224.2,223.98,0.81976053]
["bitfinex-derivatives","BNBF0:USTF0",1693404959915,0.07227611,224.21,223.99,0.81976053]
["bitfinex-derivatives","BNBF0:USTF0",1693404960104,0.07227611,224.21,223.98,0.81976053]
["bitfinex-derivatives","BNBF0:USTF0",1693404960311,0.07227611,224.21,223.99,0.81976183]
["bitfinex-derivatives","BNBF0:USTF0",1693404960508,0.07227611,224.21,223.97,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404960711,0.07227611,224.21,223.98,0.81976486]
["bitfinex-derivatives","BNBF0:USTF0",1693404962309,0.07227611,224.21,223.99,0.81976486]
["bitfinex-derivatives","BNBF0:USTF0",1693404962512,0.07227611,224.21,223.96,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404962715,0.07227611,224.21,223.97,0.81976519]
["bitfinex-derivatives","BNBF0:USTF0",1693404965916,0.07227611,224.22,223.97,0.81976519]
["bitfinex-derivatives","BNBF0:USTF0",1693404966615,0.07227611,224.22,223.91,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404966616,0.07227611,224.17,223.91,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404966816,0.07227611,224.17,223.92,0.82000037]
["bitfinex-derivatives","BNBF0:USTF0",1693404967012,0.07227611,224.18,223.93,0.82000037]
["bitfinex-derivatives","BNBF0:USTF0",1693404967216,0.07227611,224.18,223.88,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404967410,0.07227611,224.18,223.89,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404968719,0.07227611,224.2,223.89,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404968919,0.07227611,224.2,223.88,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404969120,0.14455222,224.22,223.89,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404969121,0.07227611,224.19,223.89,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404969320,0.07227611,224.19,223.9,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404969519,0.07227611,224.19,223.91,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404969722,0.07227611,224.19,223.92,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404969916,0.07227611,224.19,223.88,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404970117,0.07227611,224.21,223.89,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404970314,0.07227611,224.2,223.9,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404970519,0.07227611,224.2,223.91,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404970821,0.07227611,224.21,223.92,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404971021,0.07227611,224.2,223.93,0.81999919]
["bitfinex-derivatives","BNBF0:USTF0",1693404971216,0.07227611,224.2,223.85,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404971422,0.07227611,224.2,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404971619,0.07227611,224.21,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404972118,0.07227611,224.21,223.84,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404972119,0.07227611,224.21,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404972318,0.07227611,224.21,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404972524,0.07227611,224.21,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404972723,0.07227611,224.22,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404972925,0.07227611,224.22,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404973118,0.07227611,224.22,223.83,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404973119,0.07227611,224.21,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404973325,0.07227611,224.21,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404973526,0.07227611,224.21,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404973720,0.07227611,224.21,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404973919,0.07227611,224.21,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404974220,0.07227611,224.22,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404974419,0.07227611,224.22,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404974619,0.07227611,224.22,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404974819,0.07227611,224.22,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404975024,0.07227611,224.22,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404975322,0.07227611,224.21,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404975520,0.07227611,224.21,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404975721,0.07227611,224.21,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404975921,0.07227611,224.22,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404976126,0.07227611,224.22,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404976326,0.07227611,224.22,223.81,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404976623,0.07227611,224.22,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404976827,0.07227611,224.22,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404977127,0.07227611,224.22,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404977327,0.07227611,224.22,223.8,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404977626,0.07227611,224.22,223.81,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404977828,0.07227611,224.22,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404978021,0.07227611,224.22,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404978218,0.07227611,224.22,223.8,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404978423,0.07227611,224.22,223.81,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404978723,0.07227611,224.22,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404978922,0.07227611,224.17,223.79,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404979120,0.07227611,224.16,223.8,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404979319,0.07227611,224.16,223.72,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404979524,0.07227611,224.16,223.73,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404979724,0.07227611,224.16,223.72,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404980128,0.07227611,224.18,223.72,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404980328,0.81471607,224.17,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404980626,0.81471607,224.17,223.71,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404980827,0.81471607,224.17,223.72,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404981026,0.81471607,224.17,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404981220,0.81471607,224.17,223.71,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404981424,0.81471607,224.17,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404981627,0.81471607,224.17,223.71,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404981826,0.81471607,224.17,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404982027,0.81471607,224.18,223.71,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404982226,0.81471607,224.17,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404982527,0.07227611,224.2,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404982726,0.81470609,224.16,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404982919,0.07227611,224.21,223.68,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404983125,0.81468721,224.2,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404983325,0.81468721,224.2,223.68,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404983521,0.81468721,224.2,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404983727,0.81468721,224.2,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404983925,0.81468721,224.2,223.71,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404984124,0.81468721,224.2,223.68,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404984125,0.81468721,224.2,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404984326,0.81468721,224.2,223.7,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404984522,0.88696332,224.2,223.68,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404984726,0.88696332,224.2,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404984727,0.07227611,224.18,223.69,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404984927,0.81468721,224.19,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404985128,0.14455222,224.22,223.58,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693404985129,0.81468721,224.18,223.67,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404985427,0.81468721,224.17,223.68,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404985627,0.81468721,224.2,223.66,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404985826,0.81477523,224.19,223.67,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404986023,0.81477523,224.21,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404986622,0.88705134,224.21,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404986825,0.81477523,224.2,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404988028,0.88705134,224.21,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404988331,0.81477523,224.2,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404988530,0.81477523,224.21,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404988729,0.88705134,224.21,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404988929,0.81477523,224.2,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404989130,0.88705134,224.21,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404989331,0.81477523,224.2,223.66,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404989530,0.07227611,224.25,223.69,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404989725,0.81493352,224.24,223.7,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404989925,0.81493352,224.24,223.71,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404990729,0.81493352,224.24,223.71,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404990929,0.81493352,224.24,223.72,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404991435,0.81493352,224.24,223.72,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404991630,0.81493352,224.24,223.73,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404991826,0.81493352,224.25,223.74,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404992024,0.81493352,224.24,223.74,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404992231,0.81493352,224.25,223.74,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404992431,0.81493352,224.24,223.75,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404992732,0.81493352,224.23,223.75,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404992928,0.81493352,224.24,223.75,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404993231,0.81493352,224.24,223.76,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404993631,0.88720963,224.24,223.76,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404993931,0.07227611,224.24,223.77,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404995429,0.07227611,224.25,223.77,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404995629,0.81517021,224.24,223.78,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404996132,0.88744632,224.24,223.78,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404996332,0.07227611,224.24,223.78,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404996634,0.07227611,224.3,223.82,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693404996823,0.07227611,224.3,223.76,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693404996824,0.07227611,224.3,223.83,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404997029,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693404998332,0.07227611,224.3,223.84,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693404998531,0.07227611,224.3,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405000833,0.07227611,224.29,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405001831,0.07227611,224.3,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405002027,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405002235,0.07227611,224.3,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405002429,0.07227611,224.29,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405002627,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405002830,0.07227611,224.3,223.84,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405003031,0.07227611,224.3,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405003326,0.07227611,224.3,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405003531,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405004836,0.07227611,224.31,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405005035,0.88769895,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405005231,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405005637,0.07227611,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405005840,0.07227611,224.3,223.82,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405005841,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405006137,0.07227611,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405006337,0.07227611,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405006537,0.07227611,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405007935,0.07227611,224.3,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405008240,0.07227611,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405008440,0.07227611,224.31,223.82,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405008739,0.81583245,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405009444,0.81583245,224.3,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405009641,0.81583245,224.3,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405009843,0.81583245,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405010040,0.81583245,224.3,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405010342,0.81583245,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405010943,0.81583245,224.31,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405011243,0.81584013,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405011442,0.81584013,224.31,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405011643,0.81583248,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405011944,0.81583248,224.31,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405012143,0.81583104,224.3,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405012337,0.07227611,224.32,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405012542,0.81583281,224.31,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405012742,0.81583281,224.31,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405015143,0.81583281,224.31,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405015345,0.81583281,224.31,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405015644,0.81583281,224.31,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405015842,0.81583281,224.31,223.82,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405016039,0.81583281,224.31,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405016238,0.81583281,224.31,223.82,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405016439,0.81583281,224.31,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405016739,0.07227611,224.33,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405016942,0.88817054,224.32,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405017244,0.81589443,224.31,223.83,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405017841,0.81589443,224.31,223.83,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405018038,0.81589443,224.31,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405018445,0.07227611,224.32,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405018446,0.07227611,224.32,223.84,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405018640,0.07227611,224.32,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405018940,0.07227611,224.33,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405019138,0.8159731,224.32,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405019745,0.07227611,224.31,223.85,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405019948,0.07227611,224.31,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405020844,0.07227611,224.3,223.86,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405021045,0.07227611,224.3,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405021341,2.40920379,224.45,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405021342,0.07227611,224.29,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405021546,0.07227611,224.28,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405021845,0.07227611,224.29,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405022047,0.07227611,224.29,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405022246,0.07227611,224.29,223.85,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405022546,0.07227611,224.28,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405023048,0.07227611,224.24,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405023244,0.07227611,224.22,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405023545,0.07227611,224.22,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405023747,0.07227611,224.2,223.83,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405023947,0.07227611,224.2,223.84,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405025049,2.40920379,224.34,223.84,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405025050,0.07227611,224.19,223.84,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405025249,0.07227611,224.19,223.85,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405026149,0.07227611,224.2,223.85,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405026345,0.07227611,224.2,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405026743,0.07227611,224.19,223.86,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405026946,0.07227611,224.19,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405027147,0.07227611,224.19,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405027447,0.07227611,224.19,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405027644,0.07227611,224.19,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405027845,0.07227611,224.18,223.86,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405028151,0.07227611,224.19,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405029550,0.07227611,224.18,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405031153,0.07227611,224.18,223.87,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405031353,0.07227611,224.18,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405031554,0.07227611,224.18,223.87,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405031754,0.07227611,224.18,223.88,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405033253,0.07227611,224.18,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405033557,2.40920379,224.32,223.87,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405033558,0.07227611,224.19,223.87,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405033855,0.07227611,224.24,223.93,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405034054,0.07227611,224.25,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405034551,2.40920379,224.38,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405034552,0.07227611,224.24,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405034757,0.14455222,224.26,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405034758,0.07227611,224.23,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405034953,0.07227611,224.24,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405035257,0.07227611,224.24,223.95,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405035455,0.07227611,224.24,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405037658,0.07227611,224.25,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405040959,0.07227611,224.26,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405043463,0.07227611,224.25,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405043860,0.07227611,224.25,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405044160,0.07227611,224.26,223.95,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405044362,0.07227611,224.26,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405052773,0.07227611,224.27,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405056277,0.07227611,224.26,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405056970,0.07227611,224.26,223.84,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693405056971,0.07227611,224.26,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405057172,0.07227611,224.26,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405057370,0.07227611,224.26,223.95,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405057573,0.07227611,224.26,223.96,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405057771,0.07227611,224.26,223.91,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405058876,0.07227611,224.25,223.91,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405059075,0.07227611,224.25,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405059274,0.07227611,224.25,223.91,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405059475,0.07227611,224.26,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405060074,0.07227611,224.25,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405061078,0.07227611,224.24,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405061479,0.14455222,224.27,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405061480,0.07227611,224.25,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405061872,0.07227611,224.24,223.92,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405063079,0.07227611,224.23,223.92,0.89250921]
["bitfinex-derivatives","BNBF0:USTF0",1693405063378,0.07227611,224.22,223.93,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405063576,0.07227611,224.22,223.94,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405063776,0.07227611,224.22,223.95,0.82000773]
["bitfinex-derivatives","BNBF0:USTF0",1693405063976,2.40920379,224.36,223.87,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405063977,0.07227611,224.18,223.87,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405064180,0.07227611,224.18,223.88,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405064380,0.07227611,224.18,223.87,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405064583,0.07227611,224.18,223.88,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405064776,0.07227611,224.18,223.87,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405064979,0.07227611,224.17,223.89,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405065181,2.40920379,224.32,223.62,0.96668646]
["bitfinex-derivatives","BNBF0:USTF0",1693405065182,0.07227611,224.16,223.9,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405065384,0.07227611,224.16,223.85,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405065385,0.07227611,224.15,223.86,0.82002325]
["bitfinex-derivatives","BNBF0:USTF0",1693405065581,0.07227611,224.15,223.87,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405065783,0.07227611,224.15,223.85,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405065981,0.07227611,224.14,223.85,0.89259438]
["bitfinex-derivatives","BNBF0:USTF0",1693405066178,0.07227611,224.16,223.86,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405066378,0.07227611,224.16,223.87,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405066581,0.07227611,224.16,223.88,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405066779,0.07227611,224.16,223.84,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405066983,0.07227611,224.16,223.85,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405067182,0.07227611,224.16,223.86,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405067383,0.07227611,224.16,223.87,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405067583,0.07227611,224.16,223.88,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405067783,0.07227611,224.16,223.83,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405067784,0.07227611,224.16,223.84,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405067986,0.07227611,224.17,223.85,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405068286,0.07227611,224.18,223.86,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405068485,0.07227611,224.18,223.87,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405068685,0.07227611,224.18,223.85,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405068888,0.07227611,224.18,223.88,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405069086,0.07227611,224.19,223.89,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405069278,0.07227611,224.19,223.9,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405069479,0.07227611,224.19,223.91,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405069684,0.07227611,224.19,223.85,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405069883,0.07227611,224.19,223.86,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405070080,0.07227611,224.19,223.87,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405070281,0.07227611,224.2,223.84,0.89259438]
["bitfinex-derivatives","BNBF0:USTF0",1693405070484,0.07227611,224.2,223.85,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405071290,0.07227611,224.2,223.86,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405071589,0.07227611,224.2,223.87,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405071788,0.07227611,224.2,223.88,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405071988,0.07227611,224.2,223.89,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405072284,0.07227611,224.2,223.9,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405072590,0.07227611,224.2,223.91,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405072789,0.07227611,224.2,223.92,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405072991,0.07227611,224.21,223.84,0.8200929]
["bitfinex-derivatives","BNBF0:USTF0",1693405073189,0.07227611,224.2,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405073386,0.07227611,224.2,223.86,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405073589,0.07227611,224.2,223.87,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405073790,0.07227611,224.2,223.88,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405073989,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405074192,0.07227611,224.2,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405074393,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405074693,0.07227611,224.2,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405074991,0.07227611,224.2,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405075192,0.07227611,224.2,223.86,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405075393,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405075599,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405075794,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405075991,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405076191,0.07227611,224.2,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405076395,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405076595,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405076796,0.07227611,224.2,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405077000,0.07227611,224.2,223.81,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405077198,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405077393,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405077598,0.07227611,224.2,223.81,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405077899,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405078099,0.07227611,224.22,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405078311,0.07227611,224.22,223.75,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693405078312,0.07227611,224.22,223.82,0.89253959]
["bitfinex-derivatives","BNBF0:USTF0",1693405078494,0.07227611,224.22,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405082202,2.40920379,224.35,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405082203,0.07227611,224.21,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405082403,0.07227611,224.21,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405082602,0.07227611,224.21,223.81,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405082802,0.07227611,224.21,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405083002,0.07227611,224.21,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405083196,0.07227611,224.21,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405083396,0.07227611,224.21,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405083600,0.07227611,224.21,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405083801,0.07227611,224.21,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405084002,0.07227611,224.21,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405084200,0.07227611,224.21,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405084403,0.07227611,224.21,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405084601,0.07227611,224.21,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405084804,0.07227611,224.21,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405085003,0.07227611,224.21,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405085203,0.07227611,224.21,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405085409,0.07227611,224.21,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405085609,0.07227611,224.21,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405085808,0.07227611,224.21,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405086009,0.07227611,224.21,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405086210,0.07227611,224.2,223.86,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405086412,0.07227611,224.21,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405086708,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405086905,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405087110,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405087310,0.07227611,224.2,223.82,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405087512,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405087713,0.07227611,224.2,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405087909,0.07227611,224.2,223.82,0.89253959]
["bitfinex-derivatives","BNBF0:USTF0",1693405088103,0.07227611,224.2,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405088905,0.07227611,224.19,223.82,0.89253959]
["bitfinex-derivatives","BNBF0:USTF0",1693405089107,0.07227611,224.19,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405090212,0.07227611,224.18,223.83,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405090612,0.07227611,224.19,223.83,0.89253959]
["bitfinex-derivatives","BNBF0:USTF0",1693405090814,0.07227611,224.19,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405091015,0.07227611,224.18,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405091315,0.07227611,224.19,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405091515,0.07227611,224.19,223.84,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405091715,0.07227611,224.19,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405092014,0.07227611,224.18,223.86,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405092311,0.07227611,224.19,223.87,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405092511,0.07227611,224.19,223.85,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405092708,0.07227611,224.19,223.86,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405093110,0.07227611,224.19,223.86,0.89253959]
["bitfinex-derivatives","BNBF0:USTF0",1693405093318,0.07227611,224.19,223.87,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405094110,0.07227611,224.18,223.88,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405094315,0.07227611,224.18,223.89,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405094618,0.07227611,224.18,223.9,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405094918,2.40920379,224.32,223.91,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405094919,0.07227611,224.17,223.91,0.82003811]
["bitfinex-derivatives","BNBF0:USTF0",1693405095515,0.07227611,224.16,223.86,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405095713,0.07227611,224.16,223.87,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405095917,0.07227611,224.17,223.87,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405096117,0.07227611,224.15,223.87,0.89256664]
["bitfinex-derivatives","BNBF0:USTF0",1693405096318,0.07227611,224.15,223.88,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405097421,0.07227611,224.15,223.87,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405097721,0.07227611,224.15,223.88,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405097914,0.07227611,224.13,223.89,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405098319,0.07227611,224.13,223.9,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405101326,0.07227611,224.12,223.9,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405103124,0.07227611,224.12,223.9,0.89256664]
["bitfinex-derivatives","BNBF0:USTF0",1693405103326,0.07227611,224.13,223.91,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405104522,0.07227611,224.12,223.91,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405104924,0.07227611,224.12,223.9,0.82006516]
["bitfinex-derivatives","BNBF0:USTF0",1693405105129,0.07227611,224.12,223.91,0.82009072]
["bitfinex-derivatives","BNBF0:USTF0",1693405105325,0.07227611,224.12,223.89,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405105530,0.07227611,224.12,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405106226,0.07227611,224.11,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405106928,0.07227611,224.12,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405107325,0.07227611,224.11,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405108427,0.07227611,224.12,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405109527,0.07227611,224.11,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405109833,0.07227611,224.12,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405110030,0.07227611,224.11,223.9,0.82010074]
["bitfinex-derivatives","BNBF0:USTF0",1693405110226,0.07227611,224.11,223.88,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405110430,0.07227611,224.11,223.89,0.82010028]
["bitfinex-derivatives","BNBF0:USTF0",1693405112230,0.07227611,224.12,223.89,0.89260176]
["bitfinex-derivatives","BNBF0:USTF0",1693405112533,0.07227611,224.12,223.9,0.82010028]
["bitfinex-derivatives","BNBF0:USTF0",1693405117237,0.07227611,224.13,223.9,0.89260176]
["bitfinex-derivatives","BNBF0:USTF0",1693405117437,0.07227611,224.13,223.91,0.82010028]
["bitfinex-derivatives","BNBF0:USTF0",1693405117835,0.07227611,224.13,223.91,0.89260176]
["bitfinex-derivatives","BNBF0:USTF0",1693405118037,0.07227611,224.13,223.92,0.82010028]
["bitfinex-derivatives","BNBF0:USTF0",1693405118640,0.07227611,224.13,223.9,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405118940,0.07227611,224.13,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405123343,0.07227611,224.14,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405125246,0.07227611,224.13,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405127343,0.07227611,224.14,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405133247,0.07227611,224.13,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405133451,0.07227611,224.14,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405133746,0.07227611,224.13,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405134253,0.07227611,224.13,223.9,0.89254699]
["bitfinex-derivatives","BNBF0:USTF0",1693405134452,0.07227611,224.13,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405134647,0.07227611,224.13,223.9,0.89254699]
["bitfinex-derivatives","BNBF0:USTF0",1693405134850,0.07227611,224.13,223.91,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405135051,0.07227611,224.13,223.9,0.82004551]
["bitfinex-derivatives","BNBF0:USTF0",1693405135247,0.07227611,224.12,223.91,0.82009374]
["bitfinex-derivatives","BNBF0:USTF0",1693405135449,0.07227611,224.12,223.9,0.82009374]
["bitfinex-derivatives","BNBF0:USTF0",1693405135653,0.07227611,224.12,223.91,0.82009572]
["bitfinex-derivatives","BNBF0:USTF0",1693405135855,0.07227611,224.12,223.9,0.82009572]
["bitfinex-derivatives","BNBF0:USTF0",1693405136055,0.07227611,224.12,223.89,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405136056,0.07227611,224.12,223.91,0.82009543]
["bitfinex-derivatives","BNBF0:USTF0",1693405136250,0.07227611,224.12,223.89,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405136455,0.07227611,224.13,223.9,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405136855,0.07227611,224.12,223.9,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405137055,0.07227611,224.12,223.89,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405137250,0.07227611,224.12,223.9,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405137453,0.07227611,224.12,223.89,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405137655,0.07227611,224.12,223.9,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405137855,0.07227611,224.12,223.89,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405138055,0.07227611,224.12,223.9,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405138255,0.07227611,224.12,223.89,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405138453,0.07227611,224.12,223.9,0.82009224]
["bitfinex-derivatives","BNBF0:USTF0",1693405138651,0.07227611,224.12,223.88,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405138858,0.07227611,224.12,223.89,0.82011471]
["bitfinex-derivatives","BNBF0:USTF0",1693405145767,0.07227611,224.11,223.89,0.82011471]
["bitfinex-derivatives","BNBF0:USTF0",1693405145968,0.07227611,224.11,223.9,0.82011471]
["bitfinex-derivatives","BNBF0:USTF0",1693405146167,0.07227611,224.11,223.88,0.82011471]
["bitfinex-derivatives","BNBF0:USTF0",1693405146367,0.07227611,224.11,223.89,0.82012646]
["bitfinex-derivatives","BNBF0:USTF0",1693405146665,0.07227611,224.11,223.9,0.82012646]
["bitfinex-derivatives","BNBF0:USTF0",1693405146868,0.07227611,224.11,223.87,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405147068,0.07227611,224.11,223.88,0.82011648]
["bitfinex-derivatives","BNBF0:USTF0",1693405148069,0.07227611,224.12,223.88,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1693405148270,0.07227611,224.12,223.89,0.82011648]
["bitfinex-derivatives","BNBF0:USTF0",1693405148473,0.07227611,224.13,223.89,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1693405148668,0.07227611,224.13,223.9,0.82011648]
["bitfinex-derivatives","BNBF0:USTF0",1693405154171,0.07227611,224.13,223.9,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1693405154372,0.07227611,224.13,223.91,0.82011648]
["bitfinex-derivatives","BNBF0:USTF0",1693405155667,0.07227611,224.13,223.9,0.82011648]
["bitfinex-derivatives","BNBF0:USTF0",1693405155872,0.07227611,224.13,223.91,0.82008194]
["bitfinex-derivatives","BNBF0:USTF0",1693405156074,0.07227611,224.13,223.89,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405156267,0.07227611,224.13,223.9,0.82007833]
["bitfinex-derivatives","BNBF0:USTF0",1693405162077,0.07227611,224.12,223.9,0.82007833]
["bitfinex-derivatives","BNBF0:USTF0",1693405162877,0.07227611,224.12,223.89,0.89257981]
["bitfinex-derivatives","BNBF0:USTF0",1693405163079,0.07227611,224.12,223.9,0.82007833]
["bitfinex-derivatives","BNBF0:USTF0",1693405163578,0.07227611,224.12,223.88,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405163880,0.07227611,224.12,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405166080,0.07227611,224.12,223.89,0.892619]
["bitfinex-derivatives","BNBF0:USTF0",1693405166272,0.07227611,224.12,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405166979,0.07227611,224.12,223.89,0.892619]
["bitfinex-derivatives","BNBF0:USTF0",1693405167179,0.07227611,224.12,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405173391,0.07227611,224.15,223.92,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405173589,0.07227611,224.19,223.96,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405173887,0.21682833,224.21,223.96,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405174288,0.07227611,224.21,223.98,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405174684,0.07227611,224.24,223.99,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405174886,0.07227611,224.24,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405175086,0.07227611,224.24,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405175290,0.07227611,224.24,223.98,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405175490,0.07227611,224.24,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405175691,0.07227611,224.24,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405175891,0.07227611,224.24,223.98,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405176092,0.07227611,224.26,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405176391,0.07227611,224.26,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405176593,0.07227611,224.26,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405176794,0.07227611,224.26,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405176991,0.07227611,224.27,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405177192,0.07227611,224.26,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405177493,0.07227611,224.27,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405177691,0.07227611,224.27,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405177892,0.07227611,224.27,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405178092,0.07227611,224.28,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405178287,0.07227611,224.28,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405178491,0.07227611,224.28,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405178692,0.07227611,224.28,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405178889,0.07227611,224.28,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405179089,0.07227611,224.28,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405179286,0.07227611,224.28,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405179489,0.07227611,224.28,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405179689,0.07227611,224.28,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405179892,0.07227611,224.28,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405180090,0.07227611,224.28,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405180290,0.07227611,224.28,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405180491,0.07227611,224.28,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405180693,0.07227611,224.28,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405180892,0.07227611,224.28,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405181093,0.07227611,224.28,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405181294,0.07227611,224.28,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405181593,0.07227611,224.28,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405181786,0.07227611,224.28,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405181991,0.07227611,224.28,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405182295,0.07227611,224.28,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405182489,0.07227611,224.28,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405182690,0.07227611,224.29,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405182894,0.07227611,224.29,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405183094,0.07227611,224.29,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405183294,0.07227611,224.29,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405183494,0.07227611,224.29,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405183790,0.07227611,224.29,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405183994,0.07227611,224.29,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405184194,0.07227611,224.29,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405184395,0.07227611,224.29,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405184595,0.07227611,224.29,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405184792,0.07227611,224.29,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405184989,0.07227611,224.29,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405185189,0.07227611,224.29,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405185392,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405185595,0.07227611,224.3,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405185794,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405185996,0.07227611,224.3,223.88,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405185997,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405186296,0.07227611,224.3,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405186496,0.07227611,224.35,223.94,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405186795,0.07227611,224.36,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405186996,0.07227611,224.37,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405187296,0.07227611,224.37,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405187495,0.07227611,224.37,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405187698,0.07227611,224.37,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405187898,0.07227611,224.37,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405188093,0.07227611,224.38,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405188397,0.07227611,224.38,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405188597,0.07227611,224.38,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405188898,0.07227611,224.38,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405189096,0.07227611,224.39,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405189294,0.07227611,224.39,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405190091,0.07227611,224.41,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405190296,0.07227611,224.41,223.92,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405190297,0.81643149,224.4,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405190593,0.81643149,224.4,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405190797,0.81643149,224.4,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405190992,0.07227611,224.41,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405191197,0.07227611,224.42,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405191397,0.81647534,224.41,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405191599,0.81647534,224.41,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405191899,0.07227611,224.43,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405192196,0.07227611,224.48,223.97,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405192498,0.81667989,224.47,223.98,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405193297,0.07227611,224.5,223.99,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405193499,0.81668218,224.49,224.0,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405193701,0.81668218,224.49,224.01,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405193894,0.81668218,224.49,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405194097,0.81668218,224.49,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405194298,0.81668218,224.5,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405194498,0.81668218,224.49,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405194698,0.81668218,224.5,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405194895,0.81668218,224.49,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405195102,0.81668218,224.48,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405195302,0.81668218,224.47,223.97,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405195600,0.81668218,224.46,223.98,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405195798,0.07227611,224.51,223.99,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405196001,0.07227611,224.51,223.93,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405196002,0.07227611,224.49,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405196198,0.88881066,224.48,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405196402,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405197104,0.81653455,224.47,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405197303,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405197500,0.81653455,224.47,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405197699,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405197901,0.81653455,224.47,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405198100,0.81653455,224.47,223.87,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405198101,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405198304,0.81653455,224.47,223.87,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405198305,0.81653455,224.47,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405198503,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405198696,0.81653455,224.47,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405198901,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405199104,0.81653455,224.47,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405199406,0.81653455,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405199600,0.07227611,224.49,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405199601,0.81653455,224.46,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405199801,0.81653455,224.45,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405200001,0.81653455,224.44,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405200204,0.81653455,224.43,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405200502,0.81653455,224.42,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405200798,0.14455222,224.5,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405200799,0.07227611,224.48,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405200999,0.81644856,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405201397,0.88872467,224.47,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405201602,0.81644856,224.46,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405202805,0.88872467,224.46,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405203004,0.81644856,224.45,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405203208,0.81644856,224.45,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405203406,0.88872467,224.45,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405203606,0.81644856,224.44,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405203907,0.81644856,224.43,223.89,0.892619]
["bitfinex-derivatives","BNBF0:USTF0",1693405204102,0.81644856,224.44,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405204301,0.81644856,224.43,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405204503,0.81644856,224.42,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405204807,0.81644856,224.41,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405205002,0.88872467,224.43,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405205201,0.81644856,224.42,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405205402,0.81644856,224.42,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405205601,0.81644856,224.42,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405205803,0.88872467,224.42,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405206107,0.88872467,224.41,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405206308,0.81644856,224.4,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405206609,0.81644856,224.4,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405206907,0.81644856,224.4,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405207109,0.88872467,224.4,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405207407,0.81644856,224.39,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405207908,0.07227611,224.38,223.93,0.892619]
["bitfinex-derivatives","BNBF0:USTF0",1693405208102,0.07227611,224.38,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405208606,0.07227611,224.38,223.94,0.892619]
["bitfinex-derivatives","BNBF0:USTF0",1693405208908,0.07227611,224.37,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405209106,0.07227611,224.37,223.93,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405209107,0.07227611,224.37,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405209310,0.07227611,224.37,223.94,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405209605,0.07227611,224.37,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405209807,0.07227611,224.37,223.94,0.892619]
["bitfinex-derivatives","BNBF0:USTF0",1693405210008,0.07227611,224.37,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405211310,0.07227611,224.36,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405211505,0.07227611,224.37,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405211710,0.07227611,224.36,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405212112,0.07227611,224.31,223.95,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405212304,0.07227611,224.31,223.65,0.96668646]
["bitfinex-derivatives","BNBF0:USTF0",1693405212305,0.07227611,224.3,223.96,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405212503,0.07227611,224.29,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405212707,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405212905,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405213108,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405213312,0.07227611,224.3,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405213611,0.07227611,224.3,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405213811,0.07227611,224.3,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405214013,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405214212,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405214404,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405214609,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405214907,0.07227611,224.3,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405215109,0.07227611,224.3,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405215313,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405215608,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405215812,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405216007,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405216205,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405216410,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405216711,0.07227611,224.3,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405216913,0.07227611,224.3,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405217111,0.07227611,224.3,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405217311,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405217506,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405217708,0.07227611,224.3,223.81,0.14500297]
["bitfinex-derivatives","BNBF0:USTF0",1693405217709,0.07227611,224.3,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405217910,0.07227611,224.3,223.9,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405218213,0.07227611,224.3,223.91,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405218514,0.07227611,224.3,223.92,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405218707,0.07227611,224.3,223.93,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405218913,0.07227611,224.3,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405219111,0.07227611,224.29,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405219313,0.07227611,224.29,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405219509,0.07227611,224.29,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405219711,0.07227611,224.29,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405219916,0.07227611,224.29,223.89,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405220115,0.07227611,224.29,223.87,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405220416,0.07227611,224.29,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405220616,0.07227611,224.29,223.87,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405220819,0.07227611,224.29,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405221012,0.07227611,224.29,223.87,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405221212,0.07227611,224.28,223.88,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405221415,0.07227611,224.23,223.86,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405221714,0.07227611,224.23,223.57,0.96668646]
["bitfinex-derivatives","BNBF0:USTF0",1693405221715,0.07227611,224.25,223.87,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405221917,0.07227611,224.25,223.79,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405222118,0.07227611,224.25,223.8,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405222317,0.81585081,224.24,223.81,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405222518,0.88812692,224.24,223.82,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405222713,0.07227611,224.24,223.83,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405223014,0.07227611,224.25,223.84,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405223223,0.81579865,224.24,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405223430,0.81579865,224.23,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405223728,0.07227611,224.25,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405223931,0.81576327,224.24,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405224228,0.81576327,224.24,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405224527,0.81576327,224.24,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405224728,0.81576327,224.24,223.79,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405224928,0.81576327,224.26,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405225129,0.81576327,224.25,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405225330,0.81576327,224.24,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405225531,0.81576327,224.23,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405225732,0.07227611,224.28,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405225932,0.81576048,224.27,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405226133,0.81576048,224.27,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405226332,0.81576048,224.27,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405226534,0.81576048,224.27,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405226833,0.81576048,224.27,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405227029,0.81576048,224.28,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405227335,0.81576048,224.27,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405227534,0.81576048,224.28,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405227734,0.81576048,224.27,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405227933,0.81576048,224.26,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405228133,0.81576048,224.25,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405228333,0.81576048,224.24,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405228534,0.88803659,224.28,223.71,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405228833,0.81576048,224.27,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405229032,0.81576048,224.26,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405229232,0.81576048,224.25,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405229433,0.81576048,224.25,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405229434,0.07227611,224.23,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405229632,0.81576048,224.22,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405229834,0.81576048,224.22,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405230136,0.81576048,224.21,223.67,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405230636,0.81576048,224.2,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405230838,0.81576048,224.19,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405231039,0.81576048,224.18,223.7,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405231237,0.81576048,224.17,223.71,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405231439,0.88803659,224.23,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405231634,0.81576048,224.22,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405231839,0.81576048,224.22,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405232039,0.81576048,224.21,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405232240,0.81576048,224.24,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405232443,0.81576048,224.23,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405232738,0.81576048,224.22,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405232941,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405233139,0.81576048,224.24,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405233340,0.81576048,224.24,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405233537,0.81576048,224.24,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405233740,0.81576048,224.25,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405234044,0.81576048,224.24,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405234345,0.81576048,224.24,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405234539,0.81576048,224.24,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405234742,0.81576048,224.24,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405234942,0.81576048,224.23,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405235145,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405236049,0.81576048,224.25,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405236246,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405236549,0.81576048,224.25,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405236850,0.81576048,224.25,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405237145,0.81576048,224.25,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405237345,0.81576048,224.25,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405237546,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405237746,0.81576048,224.25,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405237945,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405238146,0.81576048,224.25,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405238343,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405238544,0.81576048,224.25,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405238745,0.81576048,224.25,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405238940,0.81576048,224.25,223.59,0.07250148]
["bitfinex-derivatives","BNBF0:USTF0",1693405238941,0.81576048,224.25,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405239143,0.81576048,224.25,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405239448,0.81576048,224.25,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405239640,0.81576048,224.25,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405240047,0.88803659,224.25,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405240248,0.81576048,224.24,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405240442,0.81576048,224.24,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405240644,0.81576048,224.24,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405240947,0.88803659,224.24,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405241147,0.81576048,224.23,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405241449,0.81576048,224.23,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405241649,0.81576048,224.23,223.59,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405241949,0.81576048,224.22,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405242149,0.81576048,224.21,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405242350,0.81576048,224.23,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405242651,0.81576048,224.22,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405242849,0.88773912,224.23,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405243047,0.88773912,224.23,223.58,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405243048,0.81576048,224.22,223.59,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405243244,0.81576048,224.23,223.6,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405243449,0.81576048,224.23,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405243645,0.81576048,224.23,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405243946,0.81576048,224.23,223.52,0.14482343]
["bitfinex-derivatives","BNBF0:USTF0",1693405243947,0.88773912,224.23,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405244251,0.81576048,224.22,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405244445,0.81576048,224.23,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405244650,0.81576048,224.22,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405244846,0.88773912,224.23,223.61,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405245153,0.88773912,224.23,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405245154,0.81576048,224.22,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405245850,0.07197864,224.2,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405246049,0.81576048,224.19,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405246248,0.81576048,224.19,223.61,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405246445,0.81576048,224.19,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405246646,0.81576048,224.19,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405246849,0.07197864,224.18,223.62,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405247050,0.81576048,224.17,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405247453,0.07197864,224.14,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405247648,0.81576048,224.13,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405247850,0.81576048,224.13,223.58,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405248049,0.81576048,224.13,223.59,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405248251,0.81576048,224.13,223.58,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405248747,0.81576048,224.13,223.59,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405248952,0.81576048,224.16,223.6,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405249153,0.81576048,224.15,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405249352,0.81576048,224.16,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405249747,0.88773912,224.16,223.6,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405250053,0.81576048,224.15,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405250549,0.07197864,224.17,223.61,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405250755,0.88773912,224.16,223.61,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405250950,0.81576048,224.15,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405251156,0.81576048,224.15,223.62,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405251354,0.81576048,224.15,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405252655,0.81576048,224.15,223.64,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405252854,0.81576048,224.15,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405253853,0.07197864,224.14,223.65,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405254155,0.81576048,224.13,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405254855,0.07197864,224.12,223.67,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405255058,0.07197864,224.12,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405256756,0.07197864,224.11,223.68,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405256955,0.07197864,224.11,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405258956,0.07197864,224.1,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405259658,0.07197864,224.05,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405259857,0.07197864,224.04,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405260062,0.07197864,224.04,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405260260,0.07197864,224.04,223.62,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405260454,0.07197864,224.04,223.62,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405260660,0.07197864,224.04,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405260860,0.07197864,224.03,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405261053,0.07197864,224.03,223.63,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405261258,0.07197864,224.03,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405261459,0.07197864,224.03,223.63,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405261655,0.07197864,224.02,223.64,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405261860,0.07197864,224.03,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405262362,0.95971524,224.11,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405262363,0.07197864,224.04,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405262561,0.07197864,224.04,223.64,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405262761,0.07197864,224.02,223.65,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405262955,0.07197864,224.02,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405263561,0.07197864,224.02,223.65,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405263861,0.07197864,224.01,223.65,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405264058,0.07197864,224.01,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405264260,0.07197864,224.02,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405264663,0.07197864,224.02,223.66,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405264857,0.07197864,224.03,223.67,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405265060,0.07197864,224.03,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405265263,0.07197864,224.03,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405265456,0.07197864,224.03,223.67,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405265659,0.07197864,224.03,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405274573,0.07197864,224.02,223.66,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405274875,0.07197864,224.02,223.66,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405275068,0.07197864,224.02,223.67,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405276068,0.07197864,224.03,223.67,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405276674,0.07197864,224.02,223.67,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405278874,0.07197864,224.02,223.67,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405279078,0.07197864,224.02,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405279881,0.07197864,224.01,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405280679,0.07197864,224.01,223.68,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405280881,0.07197864,224.01,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405282776,0.07197864,224.0,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405283182,0.07197864,224.01,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405283681,0.07197864,224.0,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405284383,0.07197864,224.01,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405284580,0.07197864,224.0,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405284783,0.07197864,224.0,223.7,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405285082,0.07197864,224.0,223.71,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405285278,0.07197864,224.0,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405285478,0.07197864,224.0,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405285785,0.07197864,224.0,223.7,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405285987,0.07197864,224.0,223.68,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405286284,0.07197864,224.0,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405286485,0.07197864,224.0,223.7,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405286679,0.07197864,223.99,223.71,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405286880,0.07197864,223.99,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405288184,0.07197864,223.98,223.69,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405289789,0.07197864,223.98,223.69,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405289990,0.07197864,223.98,223.7,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405290485,0.07197864,223.99,223.7,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405290985,0.07197864,224.02,223.74,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405291187,0.07197864,224.02,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405291588,0.07197864,224.03,223.75,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405291782,0.07197864,224.03,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405292090,0.07197864,224.03,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405292289,0.07197864,224.03,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405292490,0.07197864,224.03,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405292685,0.07197864,224.03,223.75,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405292891,0.07197864,224.03,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405293690,0.07197864,224.03,223.76,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405293891,0.07197864,224.03,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405295090,0.07197864,224.04,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405295291,0.07197864,224.04,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405295491,0.07197864,224.04,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405295693,0.07197864,224.04,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405295889,0.07197864,224.04,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405296090,0.07197864,224.04,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405296287,0.07197864,224.04,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405296487,0.07197864,224.04,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405296693,0.07197864,224.04,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405296893,0.07197864,224.04,223.74,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405296894,0.07197864,224.04,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405297193,0.07197864,224.05,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405299893,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405300093,0.07197864,224.05,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405300393,0.07197864,224.05,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405300594,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405300794,0.07197864,224.05,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405300993,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405301194,0.07197864,224.05,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405301388,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405301588,0.07197864,224.06,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405301794,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405301995,0.07197864,224.06,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405302197,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405302496,0.07197864,224.06,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405302696,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405302892,0.07197864,224.06,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405303097,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405303298,0.07197864,224.06,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405303493,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405303693,0.07197864,224.06,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405303894,0.07197864,224.06,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405304097,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405304297,0.07197864,224.06,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405304494,0.07197864,224.06,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405304697,0.07197864,224.06,223.72,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405304698,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405305000,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405305195,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405306796,0.07197864,224.05,223.71,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405306797,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405306998,0.07197864,224.05,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405307198,0.07197864,224.05,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405307400,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405307597,0.07197864,224.05,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405307801,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405308003,0.07197864,224.05,223.72,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405308205,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405308701,0.07197864,224.05,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405309002,0.07197864,224.05,223.71,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405309003,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405309203,0.07197864,224.05,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405309396,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405309598,0.07197864,224.05,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405309798,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405310001,0.07197864,224.05,223.72,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405311597,0.07197864,224.05,223.72,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405311799,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405314007,0.07197864,224.04,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405315107,0.07197864,224.05,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405316608,0.07197864,224.04,223.73,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405317209,0.07197864,224.05,223.73,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405317407,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405317801,0.07197864,224.04,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405318901,0.07197864,224.05,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405319406,0.07197864,224.04,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405321611,0.07197864,224.03,223.74,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405322610,0.07197864,224.03,223.74,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405322805,0.07197864,224.03,223.75,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405323810,0.07197864,224.02,223.75,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405324010,0.07197864,224.02,223.76,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405324613,0.07197864,224.01,223.76,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405324806,0.07197864,224.01,223.77,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405325613,0.07197864,223.99,223.77,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405325814,0.07197864,223.99,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405327015,0.07197864,224.0,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405327314,0.07197864,223.99,223.78,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405332914,0.07197864,223.99,223.78,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405333117,0.07197864,223.99,223.79,0.82011752]
["bitfinex-derivatives","BNBF0:USTF0",1693405341129,0.07197864,223.99,223.79,0.89252923]
["bitfinex-derivatives","BNBF0:USTF0",1693405341323,0.07197864,223.99,223.79,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405342430,0.07197864,223.99,223.78,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405342630,0.07197864,223.99,223.79,0.82046656]
["bitfinex-derivatives","BNBF0:USTF0",1693405343331,0.07197864,224.0,223.79,0.82046656]
["bitfinex-derivatives","BNBF0:USTF0",1693405344630,0.07197864,223.99,223.79,0.82046656]
["bitfinex-derivatives","BNBF0:USTF0",1693405349234,0.07197864,223.99,223.54,0.96548955]
["bitfinex-derivatives","BNBF0:USTF0",1693405349235,0.07197864,223.95,223.74,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405349438,0.07197864,223.95,223.67,0.14482343]
["bitfinex-derivatives","BNBF0:USTF0",1693405349439,0.07197864,223.95,223.71,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405349634,0.07197864,223.95,223.72,0.82072104]
["bitfinex-derivatives","BNBF0:USTF0",1693405350439,0.07197864,223.97,223.72,0.82072104]
["bitfinex-derivatives","BNBF0:USTF0",1693405350640,0.07197864,223.97,223.73,0.82072104]
["bitfinex-derivatives","BNBF0:USTF0",1693405350940,0.07197864,223.97,223.7,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405351141,0.07197864,223.97,223.71,0.82072079]
["bitfinex-derivatives","BNBF0:USTF0",1693405351541,0.07197864,223.97,223.72,0.82072079]
["bitfinex-derivatives","BNBF0:USTF0",1693405351742,0.07197864,223.97,223.73,0.82072079]
["bitfinex-derivatives","BNBF0:USTF0",1693405351944,0.07197864,223.97,223.69,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405352242,0.07197864,223.97,223.7,0.82071814]
["bitfinex-derivatives","BNBF0:USTF0",1693405352442,0.07197864,223.98,223.7,0.82071814]
["bitfinex-derivatives","BNBF0:USTF0",1693405352640,0.07197864,223.98,223.71,0.82071814]
["bitfinex-derivatives","BNBF0:USTF0",1693405352943,0.07197864,223.98,223.72,0.82071814]
["bitfinex-derivatives","BNBF0:USTF0",1693405353243,0.07197864,223.98,223.73,0.82071814]
["bitfinex-derivatives","BNBF0:USTF0",1693405353443,0.07197864,223.98,223.68,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405353645,0.07197864,223.98,223.69,0.82071743]
["bitfinex-derivatives","BNBF0:USTF0",1693405354436,0.07197864,223.99,223.69,0.82071743]
["bitfinex-derivatives","BNBF0:USTF0",1693405354641,0.07197864,223.99,223.7,0.82071743]
["bitfinex-derivatives","BNBF0:USTF0",1693405354839,0.07197864,223.99,223.71,0.82071743]
["bitfinex-derivatives","BNBF0:USTF0",1693405355041,0.07197864,223.99,223.72,0.82071743]
["bitfinex-derivatives","BNBF0:USTF0",1693405355237,0.07197864,223.99,223.73,0.82071743]
["bitfinex-derivatives","BNBF0:USTF0",1693405355445,0.07197864,223.99,223.67,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405355641,0.07197864,223.99,223.68,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405357439,0.07197864,224.0,223.68,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405358546,0.07197864,224.0,223.69,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405358744,0.07197864,224.0,223.67,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405358946,0.07197864,224.0,223.68,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405359147,0.07197864,224.0,223.69,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405359342,0.07197864,224.0,223.67,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405359549,0.07197864,224.0,223.68,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405359850,0.07197864,223.99,223.69,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405360047,0.07197864,223.98,223.69,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405360248,0.07197864,223.98,223.66,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405360449,0.07197864,223.98,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405360649,0.07197864,223.98,223.67,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405360944,0.07197864,223.98,223.68,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405361157,0.07197864,223.98,223.65,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405361452,0.07197864,223.99,223.66,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405361658,0.07197864,223.99,223.71,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405361951,0.14395728,224.04,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405362156,0.07197864,224.06,223.75,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405362355,0.07197864,224.11,223.75,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405362544,0.07197864,224.11,223.76,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405372857,0.07197864,224.09,223.76,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405373055,0.07197864,224.09,223.77,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405373254,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405373555,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405373755,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405374056,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405374253,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405374450,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405374649,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405374852,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405375056,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405375356,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405375553,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405375750,0.07197864,224.1,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405375952,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405376157,0.07197864,224.09,223.74,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405376357,0.07197864,224.1,223.75,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405376657,0.07197864,224.09,223.76,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405376853,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405377055,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405377253,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405377452,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405377653,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405377854,0.07197864,224.09,223.74,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405378060,0.07197864,224.09,223.75,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405378261,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405378459,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405378759,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405378956,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405379154,0.07197864,224.09,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405379467,0.07197864,224.1,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405379664,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405379855,0.07197864,224.1,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405380056,0.07197864,224.1,223.7,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405380057,0.07197864,224.1,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405380258,0.07197864,224.1,223.74,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405380459,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405380659,0.07197864,224.1,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405380860,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405381059,0.07197864,224.1,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405381254,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405381755,0.07197864,224.1,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405381959,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405382153,0.07197864,224.1,223.7,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405382355,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405382757,0.07197864,224.1,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405382957,0.07197864,224.1,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405383161,0.07197864,224.1,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405383461,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405383657,0.07197864,224.1,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405383860,0.07197864,224.1,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405384061,0.07197864,224.1,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405386262,0.07197864,224.09,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405386461,0.07197864,224.1,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405386662,0.14561841,224.12,223.7,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405386663,0.07197864,224.09,223.7,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405386957,0.07197864,224.09,223.71,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405388962,0.07197864,224.09,223.71,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405389158,0.07197864,224.1,223.72,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405389362,0.07197864,224.1,223.72,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405389563,0.07197864,224.1,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405390564,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405391761,0.07197864,224.09,223.73,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405391964,0.07197864,224.09,223.74,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405392157,0.07197864,224.09,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405392358,0.14561841,224.11,223.73,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405392359,0.07197864,224.08,223.74,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405393362,0.07197864,224.07,223.74,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405393669,0.07197864,224.07,223.74,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405393861,0.07197864,224.07,223.75,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405394963,0.07197864,224.06,223.75,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405395170,0.07197864,224.06,223.76,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405395367,0.07197864,224.06,223.75,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405395568,0.07197864,224.06,223.76,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405396371,0.07197864,224.04,223.77,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405396567,0.07197864,224.04,223.78,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405398572,0.07197864,224.02,223.79,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405398767,0.07197864,224.02,223.8,0.89312806]
["bitfinex-derivatives","BNBF0:USTF0",1693405398971,0.07197864,224.02,223.81,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405400169,0.07197864,224.02,223.8,0.82071635]
["bitfinex-derivatives","BNBF0:USTF0",1693405400374,0.07197864,224.02,223.81,0.81862119]
["bitfinex-derivatives","BNBF0:USTF0",1693405400674,0.07197864,224.02,223.79,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405400874,0.07197864,224.02,223.8,0.81829275]
["bitfinex-derivatives","BNBF0:USTF0",1693405401677,0.07197864,224.01,223.8,0.81829275]
["bitfinex-derivatives","BNBF0:USTF0",1693405405476,0.07197864,224.01,223.81,0.81829275]
["bitfinex-derivatives","BNBF0:USTF0",1693405405683,0.07197864,224.01,223.79,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405405882,0.07197864,224.01,223.8,0.81733328]
["bitfinex-derivatives","BNBF0:USTF0",1693405408078,0.07197864,224.01,223.78,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405408283,0.07197864,224.01,223.79,0.81771374]
["bitfinex-derivatives","BNBF0:USTF0",1693405412483,0.07197864,224.01,223.79,0.89012545]
["bitfinex-derivatives","BNBF0:USTF0",1693405412684,0.07197864,224.01,223.8,0.81771374]
["bitfinex-derivatives","BNBF0:USTF0",1693405414184,0.07197864,224.01,223.79,0.81771374]
["bitfinex-derivatives","BNBF0:USTF0",1693405414479,0.07197864,224.01,223.8,0.81771374]
["bitfinex-derivatives","BNBF0:USTF0",1693405419291,0.07197864,224.01,223.8,0.89012545]
["bitfinex-derivatives","BNBF0:USTF0",1693405419486,0.07197864,224.01,223.81,0.81771374]
["bitfinex-derivatives","BNBF0:USTF0",1693405421491,0.07197864,224.0,223.78,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405421695,0.07197864,223.99,223.79,0.81968275]
["bitfinex-derivatives","BNBF0:USTF0",1693405422095,0.07197864,223.99,223.77,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405422595,0.07197864,223.99,223.78,0.81970818]
["bitfinex-derivatives","BNBF0:USTF0",1693405424696,0.07197864,224.0,223.77,0.81970818]
["bitfinex-derivatives","BNBF0:USTF0",1693405424996,0.07197864,224.0,223.78,0.81970818]
["bitfinex-derivatives","BNBF0:USTF0",1693405425192,0.07197864,224.0,223.79,0.81970818]
["bitfinex-derivatives","BNBF0:USTF0",1693405425398,0.07197864,224.0,223.77,0.81970818]
["bitfinex-derivatives","BNBF0:USTF0",1693405425600,0.07197864,224.0,223.78,0.81970608]
["bitfinex-derivatives","BNBF0:USTF0",1693405425899,0.07197864,224.0,223.79,0.81970608]
["bitfinex-derivatives","BNBF0:USTF0",1693405426198,0.07197864,224.0,223.76,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405426399,0.07197864,224.0,223.77,0.81954553]
["bitfinex-derivatives","BNBF0:USTF0",1693405434006,0.07197864,223.99,223.77,0.81954553]
["bitfinex-derivatives","BNBF0:USTF0",1693405434206,0.07197864,223.95,223.71,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405434401,0.07197864,223.94,223.72,0.82048754]
["bitfinex-derivatives","BNBF0:USTF0",1693405434600,0.07197864,223.94,223.71,0.82048754]
["bitfinex-derivatives","BNBF0:USTF0",1693405434803,0.07197864,223.96,223.72,0.82048754]
["bitfinex-derivatives","BNBF0:USTF0",1693405435103,0.07197864,223.96,223.73,0.82048754]
["bitfinex-derivatives","BNBF0:USTF0",1693405435306,0.07197864,223.96,223.68,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405435508,0.07197864,223.96,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405435806,0.07197864,223.97,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405436001,0.07197864,223.97,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405436307,0.07197864,223.97,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405436508,0.07197864,223.97,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405436807,0.07197864,223.97,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405437106,0.07197864,223.97,223.7,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405437308,0.07197864,223.97,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405437508,0.07197864,223.97,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405437709,0.07197864,223.97,223.67,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405437710,0.07197864,223.98,223.7,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405437910,0.07197864,223.98,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405438103,0.07197864,223.98,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405438303,0.07197864,223.98,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405438506,0.07197864,223.98,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405438810,0.07197864,223.99,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405439006,0.07197864,223.99,223.7,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405439209,0.07197864,223.99,223.71,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405439405,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405439604,0.07197864,223.99,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405439801,0.07197864,223.99,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405440008,0.07197864,223.99,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405440211,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405440412,0.07197864,223.99,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405440608,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405440809,0.07197864,223.99,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405441012,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405441310,0.07197864,223.99,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405441505,0.07197864,223.99,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405441710,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405441911,0.07197864,223.99,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405442108,0.07197864,223.99,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405442413,0.07197864,223.99,223.69,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405442611,0.07197864,223.99,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405442812,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405443112,0.07197864,223.99,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405443310,0.07197864,223.99,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405443712,0.07197864,224.0,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405444113,0.07197864,224.0,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405444310,0.07197864,224.0,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405444506,0.07197864,224.0,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405444710,0.07197864,224.0,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405444915,0.07197864,224.0,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405445110,0.07197864,224.0,223.67,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405445412,0.07197864,224.0,223.68,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405445613,0.07197864,224.0,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405445811,0.07197864,224.0,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405446009,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405446209,0.07197864,224.01,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405446406,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405446613,0.07197864,224.01,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405446815,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405447013,0.07197864,224.01,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405447213,0.07197864,224.01,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405447415,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405447713,0.07197864,224.01,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405447915,0.07197864,224.01,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405448114,0.07197864,224.01,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405448315,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405448513,0.07197864,224.01,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405448815,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405449112,0.07197864,224.01,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405449311,0.07197864,224.01,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405449514,0.07197864,224.01,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405449708,0.07197864,224.01,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405449914,0.07197864,224.01,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405450114,0.07197864,224.0,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405450314,0.07197864,224.0,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405450616,0.07197864,224.0,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405450815,0.07197864,224.0,223.62,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405451015,0.07197864,224.0,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405451314,0.07197864,224.0,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405451508,0.07197864,224.0,223.62,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405451708,0.07197864,224.0,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405451915,0.07197864,224.0,223.62,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405452213,0.07197864,224.0,223.63,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405452418,0.07197864,224.0,223.64,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405452714,0.07197864,224.0,223.65,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405452917,0.07197864,223.99,223.66,0.82041425]
["bitfinex-derivatives","BNBF0:USTF0",1693405453116,0.07197864,223.99,223.36,0.97196899]
["bitfinex-derivatives","BNBF0:USTF0",1693405453117,0.07197864,223.95,223.56,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405453315,0.07197864,223.95,223.15,2.41372387]
["bitfinex-derivatives","BNBF0:USTF0",1693405453316,0.07197864,223.94,223.57,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405453512,0.07197864,223.93,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405453717,0.07197864,223.93,223.57,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405453914,0.07197864,223.93,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405454120,0.07197864,223.94,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405454313,0.14561841,223.97,223.53,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405454314,0.07197864,223.95,223.57,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405454611,0.07197864,223.95,223.58,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405454816,0.07197864,223.95,223.59,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405455010,0.07197864,223.94,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405455210,0.07197864,223.94,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405455511,0.07197864,223.95,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405455714,0.07197864,223.95,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405455915,0.07197864,223.95,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405457014,0.07197864,223.96,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405457209,0.07197864,223.96,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405457410,0.07197864,223.96,223.52,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405457411,0.07197864,223.96,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405457611,0.07197864,223.96,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405457812,0.07197864,223.96,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405458016,0.07197864,223.96,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405458315,0.07197864,223.96,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405458617,0.07197864,223.96,223.57,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405458812,0.07197864,223.96,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405459117,0.07197864,223.96,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405459311,0.07197864,223.96,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405459516,0.07197864,223.96,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405459818,0.07197864,223.96,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405460011,0.07197864,223.96,223.51,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405460012,0.07197864,223.96,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405460217,0.07197864,223.96,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405460413,0.07197864,223.95,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405460621,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405460810,0.07197864,223.94,223.5,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405460811,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405461011,0.07197864,223.95,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405461211,0.07197864,223.95,223.49,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405461212,0.07197864,223.96,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405461418,0.81871445,223.95,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405461618,0.89069309,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405461816,0.07197864,223.95,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405462117,0.07197864,223.96,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405462317,0.81871579,223.95,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405462517,0.81871579,223.95,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405462713,0.81871579,223.95,223.48,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405462714,0.81871579,223.95,223.49,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405462916,0.81871579,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405463621,0.89069443,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405463814,0.07197864,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405464016,0.07197864,223.96,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405464215,0.81825032,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405464619,0.07197864,223.96,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405464819,0.81820091,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405465022,0.07197864,223.96,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405465414,0.89016846,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405465619,0.07197864,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405465820,0.07197864,223.96,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405466119,0.81812288,223.95,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405466620,0.89010152,223.95,223.5,0.89344034]
["bitfinex-derivatives","BNBF0:USTF0",1693405466820,0.07197864,223.95,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405467915,0.07197864,223.94,223.51,0.89344034]
["bitfinex-derivatives","BNBF0:USTF0",1693405468113,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405468718,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405469019,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405469320,0.07197864,223.94,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405469521,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405469723,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405469916,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405470121,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405470317,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405470518,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405470721,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405470922,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405471120,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405471315,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405471523,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405471720,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405471916,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405472121,0.07197864,223.94,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405472317,0.07197864,223.94,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405472522,0.07197864,223.94,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405472724,0.07197864,223.94,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405473022,0.07197864,223.94,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405473222,0.07197864,223.94,223.57,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405473420,0.07197864,223.94,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405473617,0.07197864,223.93,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405473822,0.07197864,223.93,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405474021,0.07197864,223.93,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405474322,0.07197864,223.93,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405474517,0.07197864,223.93,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405474721,0.07197864,223.93,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405475015,0.07197864,223.93,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405475322,0.07197864,223.93,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405475524,0.07197864,223.93,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405475722,0.07197864,223.93,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405476022,0.14561841,223.95,223.43,0.14579534]
["bitfinex-derivatives","BNBF0:USTF0",1693405476023,0.07197864,223.92,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405476222,0.07197864,223.92,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405476425,0.07197864,223.92,223.49,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405476426,0.07197864,223.92,223.54,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405476723,0.14561841,223.95,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405476724,0.07197864,223.93,223.55,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405476922,0.07197864,223.93,223.56,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405477120,0.07197864,223.93,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405477321,0.07197864,223.93,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405477522,0.07197864,223.93,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405477715,0.07197864,223.93,223.49,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405477716,0.07197864,223.92,223.5,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405477920,0.07197864,223.92,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405478119,0.07197864,223.93,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405478324,0.07197864,223.93,223.5,0.89344034]
["bitfinex-derivatives","BNBF0:USTF0",1693405478524,0.07197864,223.85,223.51,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405478719,0.07197864,223.85,223.52,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405478922,0.07197864,223.84,223.53,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405479117,0.07197864,223.84,223.43,0.82102863]
["bitfinex-derivatives","BNBF0:USTF0",1693405479320,0.07197864,223.84,223.44,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405479622,0.07197864,223.84,223.45,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405479818,0.07197864,223.85,223.46,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405480022,0.07197864,223.85,223.47,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405480216,0.07197864,223.85,223.42,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405480422,0.07197864,223.85,223.43,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405480623,0.07197864,223.85,223.41,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405480826,0.07197864,223.85,223.44,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405481018,0.07197864,223.86,223.45,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405481221,0.81769272,223.85,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405481422,0.07197864,223.84,223.41,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405481623,0.81769272,223.83,223.42,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405481822,0.07197864,223.84,223.43,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405482125,0.07197864,223.85,223.44,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405482423,0.81763892,223.84,223.45,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405482619,0.81763892,223.84,223.46,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405482817,0.81763892,223.84,223.47,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405482818,0.88961756,223.84,223.47,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405483022,0.81763892,223.83,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405483217,0.81763892,223.83,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405483424,0.07197864,223.84,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405483623,0.8895146,223.83,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405483824,0.07197864,223.84,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405484025,0.81754492,223.83,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405484625,0.07197864,223.84,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405485220,0.07197864,223.86,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405485420,0.81712553,223.85,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405485621,0.81712553,223.85,223.38,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405485822,0.81712553,223.85,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405486025,0.88910417,223.85,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405486325,0.07197864,223.85,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405486824,0.81696817,223.84,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405487422,0.81696817,223.84,223.37,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405487423,0.81696817,223.84,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405487623,0.81696817,223.84,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405487823,0.88894681,223.84,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405488021,0.07197864,223.84,223.37,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405488228,0.07197864,223.85,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405488429,0.81686635,223.84,223.38,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405489825,0.81686635,223.84,223.38,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405490025,0.07197864,223.86,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405490221,0.81643677,223.85,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405491523,0.81643677,223.85,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405491720,0.81643677,223.85,223.41,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405491923,0.81643677,223.85,223.42,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405492122,0.81643677,223.85,223.43,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405492324,0.81643677,223.85,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405492525,0.81643677,223.85,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405492726,0.81643677,223.85,223.39,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405492923,0.07197864,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405493127,0.07197864,223.87,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405493424,0.81595522,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405494428,0.07197864,223.87,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405494622,0.8159479,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405495429,0.07197864,223.87,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405496031,0.81625632,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405496828,0.88823496,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405497028,0.07197864,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405497630,0.07197864,223.87,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405497831,0.81621089,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405498025,0.88818953,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405498226,0.07197864,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405498429,0.07197864,223.87,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405498731,0.81622783,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405498929,0.88820647,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405499226,0.07197864,223.86,223.4,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405499932,0.07197864,223.86,223.4,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405500132,0.07197864,223.86,223.41,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405502234,0.07197864,223.85,223.41,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405502635,0.07197864,223.89,223.44,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405502934,0.07197864,223.9,223.45,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405503130,0.07197864,223.91,223.47,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405503335,0.07197864,223.92,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405503529,0.07197864,223.91,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405504537,0.07197864,223.92,223.48,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405504737,0.07197864,223.92,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405504930,0.07197864,223.91,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405506735,0.07197864,223.91,223.49,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405506935,0.07197864,223.91,223.5,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405508638,0.07197864,223.92,223.5,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405508830,0.07197864,223.93,223.51,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405509033,0.07197864,223.98,223.54,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405509235,0.07197864,223.98,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405510240,0.07197864,223.99,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405510439,0.07197864,223.98,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405510634,0.07197864,223.98,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405510837,0.07197864,223.99,223.56,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405511037,0.07197864,223.99,223.57,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405511233,0.07197864,223.98,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405511436,0.07197864,223.98,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405511640,0.07197864,223.98,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405511943,0.07197864,223.98,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405512241,0.07197864,223.99,223.52,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405512435,0.07197864,223.99,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405513542,0.07197864,223.99,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405513743,0.07197864,224.0,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405514144,0.81872315,223.99,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405514342,0.81872315,223.99,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405514538,0.81872315,223.99,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405514737,0.81872315,223.99,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405514941,0.81872315,223.99,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405515143,0.07197864,224.01,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405515339,0.8186493,224.0,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405515543,0.07197864,224.02,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405515738,0.81875343,224.01,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405516341,0.81875343,224.02,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405516545,0.81875343,224.01,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405516847,0.81875343,224.0,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405517041,0.89073207,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405517243,0.81875343,224.01,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405518046,0.81875343,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405518246,0.81875343,224.01,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405518445,0.81875343,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405518647,0.81875343,224.0,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405518841,0.07197864,224.03,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405519046,0.81878374,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405521145,0.81878374,224.02,223.5,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405521346,0.81878374,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405522247,0.81878374,224.02,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405522448,0.81878374,224.02,223.5,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405522645,0.81878374,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405522945,0.81878374,224.02,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405523147,0.81878374,224.02,223.5,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405523339,0.81878374,224.02,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405524948,0.89076238,224.02,223.5,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405525248,0.81878374,224.01,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405526048,0.89076238,224.01,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405526350,0.07197864,223.97,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405526547,0.81878374,223.96,223.46,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405526741,0.81878374,223.96,223.47,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405526945,0.81878374,223.96,223.46,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405527148,0.81878374,223.96,223.47,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405527348,0.81878374,223.96,223.46,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405527543,0.81878374,223.96,223.47,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405527748,0.81878374,223.96,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405527950,0.89076238,223.96,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405528150,0.81878374,223.95,223.5,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405528351,0.81878374,223.95,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405528555,0.81878374,223.95,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405528746,0.81878374,223.95,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405528946,0.81878374,223.95,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405529149,0.89076238,223.95,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405529347,0.81878374,223.94,223.56,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405529655,0.81878374,223.94,223.57,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405529849,0.81878374,223.94,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405530047,0.81878374,223.94,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405530252,0.81878374,223.94,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405530448,0.81878374,223.94,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405530653,0.81878374,223.94,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405530849,0.81878374,223.94,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405530850,0.89076238,223.94,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405531050,0.07197864,223.94,223.5,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405531251,0.07197864,223.94,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405531451,0.07197864,223.94,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405531653,0.07197864,223.94,223.49,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405531850,0.07197864,223.94,223.48,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405532056,0.07197864,223.93,223.49,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405532255,0.07197864,223.93,223.5,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405533059,0.07197864,223.92,223.5,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405533359,0.07197864,223.92,223.51,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405534961,0.07197864,223.9,223.51,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405535257,0.07197864,223.9,223.52,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405535859,0.07197864,223.91,223.52,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405536059,0.07197864,223.91,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405536358,0.07197864,223.91,223.53,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405536558,0.07197864,223.91,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405536756,0.07197864,223.91,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405536958,0.07197864,223.91,223.56,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405537157,0.07197864,223.91,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405537357,0.07197864,223.91,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405537558,0.07197864,223.91,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405537757,0.07197864,223.89,223.54,0.89388265]
["bitfinex-derivatives","BNBF0:USTF0",1693405537958,0.07197864,223.89,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405539759,0.07197864,223.88,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405540559,0.07197864,223.87,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405540860,0.07197864,223.87,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405541060,0.07197864,223.87,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405541760,0.07197864,223.87,223.56,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405541958,0.07197864,223.87,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405542156,0.07197864,223.87,223.53,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405542157,0.07197864,223.87,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405542355,0.07197864,223.87,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405542662,0.07197864,223.87,223.55,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405542856,0.07197864,223.87,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405543663,0.07197864,223.85,223.54,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405543862,0.07197864,223.84,223.53,0.82147094]
["bitfinex-derivatives","BNBF0:USTF0",1693405544057,0.07197864,223.81,223.46,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405544262,0.07197864,223.8,223.47,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405544463,0.07197864,223.8,223.48,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405544762,0.07197864,223.8,223.49,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405544961,0.07197864,223.82,223.46,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405545162,0.07197864,223.82,223.47,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405545364,0.07197864,223.82,223.44,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405545558,0.07197864,223.82,223.45,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405545756,0.07197864,223.82,223.44,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405545958,0.07197864,223.82,223.45,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405546264,0.07197864,223.82,223.46,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405546564,0.07197864,223.82,223.47,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405546764,0.07197864,223.82,223.48,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405547069,0.07197864,223.83,223.49,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405547274,0.07197864,223.83,223.41,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405547275,0.07197864,223.83,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405547564,0.07197864,223.83,223.43,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405547864,2.42697362,223.97,223.44,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405547865,0.07197864,223.84,223.44,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405548061,0.07197864,223.84,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405548262,0.07197864,223.84,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405548459,0.07197864,223.84,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405548665,0.07197864,223.84,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405548866,0.07197864,223.84,223.43,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405549168,0.07197864,223.84,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405549367,0.07197864,223.84,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405549567,0.07197864,223.84,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405549767,0.07197864,223.84,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405549967,0.07197864,223.85,223.43,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405550267,0.81832782,223.84,223.44,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405550469,0.89030646,223.84,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405550668,0.07197864,223.84,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405550869,0.07197864,223.84,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405551166,0.07197864,223.85,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405551366,0.07197864,223.85,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405551367,0.81833473,223.84,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405551562,0.89031337,223.84,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405551766,0.07197864,223.8,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405551968,0.07197864,223.78,223.34,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405552171,0.07197864,223.78,223.35,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405552367,0.07197864,223.85,223.36,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405552566,0.8182482,223.84,223.36,0.07241171]
["bitfinex-derivatives","BNBF0:USTF0",1693405552763,0.8182482,223.84,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405553072,0.8182482,223.84,223.37,0.89385391]
["bitfinex-derivatives","BNBF0:USTF0",1693405553367,0.8182482,223.84,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405554168,0.07197864,223.86,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405554169,0.8182482,223.85,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405554669,0.89022684,223.85,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405554968,0.8182482,223.84,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405555168,0.8182482,223.84,223.36,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405555368,0.8182482,223.84,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405555570,0.8182482,223.84,223.29,0.14579534]
["bitfinex-derivatives","BNBF0:USTF0",1693405555571,0.8182482,223.84,223.36,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405555868,0.8182482,223.84,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405556261,0.8182482,223.84,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405556468,0.8182482,223.84,223.35,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405556469,0.8182482,223.84,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405556668,0.8182482,223.84,223.36,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405556871,0.8182482,223.84,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405558668,0.89075456,223.84,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405558869,0.8182482,223.83,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405559171,0.07250636,223.85,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405559370,0.81827809,223.84,223.37,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405559966,0.89078445,223.84,223.37,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405560171,0.81827809,223.83,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405560365,0.07250636,223.84,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405560567,0.07250636,223.85,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405560770,0.81813004,223.84,223.38,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405560971,0.81813004,223.84,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405561266,0.8906364,223.84,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405561471,0.07250636,223.84,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405564871,0.07250636,223.83,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405565569,0.07250636,223.83,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405565773,0.07250636,223.83,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405565974,0.07250636,223.83,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405566274,0.07250636,223.83,223.43,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405566473,0.07250636,223.83,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405566673,0.07250636,223.83,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405566876,0.07250636,223.83,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405567074,0.07250636,223.82,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405567671,0.07250636,223.82,223.38,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405567871,0.07250636,223.82,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405570075,0.07250636,223.82,223.39,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405570274,0.07250636,223.82,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405570477,0.14501273,223.84,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405570478,0.07250636,223.81,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405570677,0.07250636,223.81,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405570879,0.07250636,223.81,223.39,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405571081,0.07250636,223.8,223.4,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405572980,0.07250636,223.79,223.4,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405573279,0.07250636,223.79,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405573877,0.07250636,223.79,223.4,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405574077,0.07250636,223.79,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405574279,0.07250636,223.77,223.41,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405574480,0.07250636,223.77,223.41,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405574678,0.07250636,223.77,223.42,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405576079,0.07250636,223.76,223.42,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405576281,0.07250636,223.76,223.43,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405576581,0.07250636,223.76,223.43,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405576783,0.07250636,223.76,223.44,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405577180,0.07250636,223.74,223.45,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405577381,0.07250636,223.74,223.46,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405577580,0.07250636,223.75,223.46,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405577774,0.07250636,223.75,223.46,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405577981,0.07250636,223.75,223.47,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405578888,0.07250636,223.73,223.48,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405579185,0.07250636,223.73,223.49,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405580079,0.07250636,223.73,223.49,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405580279,0.07250636,223.73,223.5,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405583182,0.07250636,223.72,223.5,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405587489,2.41687898,223.86,223.5,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405587490,0.07250636,223.73,223.5,0.89423625]
["bitfinex-derivatives","BNBF0:USTF0",1693405587785,0.07250636,223.73,223.51,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405592490,0.07250636,223.73,223.5,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405592689,0.07250636,223.73,223.51,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405592889,0.07250636,223.73,223.5,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405593090,0.07250636,223.73,223.51,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405593390,0.07250636,223.73,223.52,0.8214422]
["bitfinex-derivatives","BNBF0:USTF0",1693405593591,0.07250636,223.73,223.49,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405593892,0.07250636,223.73,223.5,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405594783,0.07250636,223.73,223.5,0.89429236]
["bitfinex-derivatives","BNBF0:USTF0",1693405595090,0.07250636,223.74,223.5,0.89429236]
["bitfinex-derivatives","BNBF0:USTF0",1693405595284,0.07250636,223.73,223.51,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405595488,0.07250636,223.74,223.51,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405596992,0.07250636,223.74,223.5,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405597191,0.07250636,223.74,223.51,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405597993,0.07250636,223.73,223.52,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405598191,0.07250636,223.73,223.5,0.82149831]
["bitfinex-derivatives","BNBF0:USTF0",1693405598390,0.07250636,223.73,223.51,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693405598586,0.07250636,223.73,223.5,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693405598790,0.07250636,223.73,223.51,0.82151548]
["bitfinex-derivatives","BNBF0:USTF0",1693405598991,0.07250636,223.73,223.48,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405599291,0.07250636,223.73,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405599887,0.07250636,223.73,223.49,0.89430943]
["bitfinex-derivatives","BNBF0:USTF0",1693405600086,0.07250636,223.73,223.5,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405600293,0.07250636,223.73,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405600587,0.07250636,223.73,223.5,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405600787,0.07250636,223.73,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405600991,0.07250636,223.73,223.5,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405601191,0.07250636,223.72,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405601987,0.07250636,223.73,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405602187,0.07250636,223.72,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405606996,0.07250636,223.72,223.48,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405607189,0.07250636,223.72,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405608396,0.07250636,223.73,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405608595,0.07250636,223.73,223.49,0.89430943]
["bitfinex-derivatives","BNBF0:USTF0",1693405608792,0.07250636,223.73,223.5,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405610494,0.07250636,223.72,223.5,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405616900,0.07250636,223.72,223.49,0.82151538]
["bitfinex-derivatives","BNBF0:USTF0",1693405617101,0.07250636,223.72,223.5,0.82154101]
["bitfinex-derivatives","BNBF0:USTF0",1693405617304,0.07250636,223.72,223.51,0.82154101]
["bitfinex-derivatives","BNBF0:USTF0",1693405617505,0.07250636,223.72,223.49,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405617801,0.07250636,223.72,223.5,0.82153582]
["bitfinex-derivatives","BNBF0:USTF0",1693405621814,0.07250636,223.72,223.49,0.82153582]
["bitfinex-derivatives","BNBF0:USTF0",1693405622015,0.07250636,223.72,223.5,0.82153582]
["bitfinex-derivatives","BNBF0:USTF0",1693405622215,0.07250636,223.72,223.51,0.82153582]
["bitfinex-derivatives","BNBF0:USTF0",1693405622416,0.07250636,223.72,223.48,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405622716,0.07250636,223.72,223.49,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405623017,0.07250636,223.71,223.49,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405623410,0.07250636,223.72,223.49,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405623614,0.07250636,223.71,223.49,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405624515,0.07250636,223.72,223.49,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405624911,0.07250636,223.71,223.49,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405627613,0.07250636,223.71,223.48,0.82154567]
["bitfinex-derivatives","BNBF0:USTF0",1693405627814,0.07250636,223.7,223.49,0.82159029]
["bitfinex-derivatives","BNBF0:USTF0",1693405628013,0.07250636,223.7,223.48,0.82159029]
["bitfinex-derivatives","BNBF0:USTF0",1693405628216,0.07250636,223.71,223.49,0.82158991]
["bitfinex-derivatives","BNBF0:USTF0",1693405628418,0.07250636,223.7,223.48,0.82158991]
["bitfinex-derivatives","BNBF0:USTF0",1693405628618,0.07250636,223.7,223.49,0.82160584]
["bitfinex-derivatives","BNBF0:USTF0",1693405628813,0.07250636,223.7,223.48,0.82160584]
["bitfinex-derivatives","BNBF0:USTF0",1693405629015,0.07250636,223.7,223.49,0.82159687]
["bitfinex-derivatives","BNBF0:USTF0",1693405629216,0.07250636,223.7,223.48,0.82159687]
["bitfinex-derivatives","BNBF0:USTF0",1693405629417,0.07250636,223.7,223.49,0.82159665]
["bitfinex-derivatives","BNBF0:USTF0",1693405629613,0.07250636,223.7,223.48,0.82159665]
["bitfinex-derivatives","BNBF0:USTF0",1693405629819,0.07250636,223.7,223.49,0.82159265]
["bitfinex-derivatives","BNBF0:USTF0",1693405630319,0.07250636,223.7,223.47,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405630320,0.07250636,223.71,223.47,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405630519,0.07250636,223.71,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405630913,0.07250636,223.7,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405631119,0.07250636,223.71,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405631813,0.07250636,223.7,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405632221,0.07250636,223.71,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405633019,0.07250636,223.7,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405635521,0.07250636,223.71,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405636615,0.07250636,223.7,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405637822,0.07250636,223.71,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405642022,0.07250636,223.7,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405642220,0.07250636,223.7,223.47,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405642425,0.07250636,223.7,223.48,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405642726,0.07250636,223.7,223.49,0.82159236]
["bitfinex-derivatives","BNBF0:USTF0",1693405643019,0.07250636,223.7,223.46,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405643224,0.07250636,223.7,223.47,0.82161135]
["bitfinex-derivatives","BNBF0:USTF0",1693405643424,0.07250636,223.71,223.47,0.82161135]
["bitfinex-derivatives","BNBF0:USTF0",1693405643923,0.07250636,223.7,223.47,0.82161135]
["bitfinex-derivatives","BNBF0:USTF0",1693405645325,0.07250636,223.65,223.41,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405645527,0.07250636,223.65,223.42,0.8218518]
["bitfinex-derivatives","BNBF0:USTF0",1693405645718,0.07250636,223.65,223.41,0.8218518]
["bitfinex-derivatives","BNBF0:USTF0",1693405645921,0.07250636,223.64,223.41,0.8218518]
["bitfinex-derivatives","BNBF0:USTF0",1693405646722,0.07250636,223.64,223.42,0.8218518]
["bitfinex-derivatives","BNBF0:USTF0",1693405646923,0.07250636,223.63,223.39,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405647118,0.07250636,223.63,223.4,0.82187364]
["bitfinex-derivatives","BNBF0:USTF0",1693405647322,0.07250636,223.65,223.4,0.82187364]
["bitfinex-derivatives","BNBF0:USTF0",1693405647519,0.07250636,223.65,223.29,0.14558811]
["bitfinex-derivatives","BNBF0:USTF0",1693405647520,0.07250636,223.64,223.37,0.82187364]
["bitfinex-derivatives","BNBF0:USTF0",1693405647724,0.07250636,223.64,223.38,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405647923,0.07250636,223.64,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405648125,0.07250636,223.66,223.36,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405648321,0.07250636,223.66,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405648524,0.07250636,223.66,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405648724,0.07250636,223.66,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405648924,0.07250636,223.66,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405649130,0.07250636,223.66,223.36,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405649320,0.07250636,223.66,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405649524,0.07250636,223.66,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405649829,0.07250636,223.66,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405650029,0.07250636,223.66,223.33,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405650229,0.07250636,223.68,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405650431,0.07250636,223.68,223.32,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405650729,0.07250636,223.68,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405650929,0.07250636,223.69,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405651328,0.07250636,223.69,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405651523,0.07250636,223.69,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405651730,0.07250636,223.69,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405651932,0.07250636,223.69,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405652131,0.07250636,223.7,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405652333,0.07250636,223.7,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405652535,0.07250636,223.7,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405653930,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405655334,0.07250636,223.71,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405655638,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405655937,0.07250636,223.71,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405656129,0.07250636,223.71,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405656336,0.07250636,223.71,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405656533,0.14501273,223.74,223.31,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405656534,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405656836,0.07250636,223.72,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405657031,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405657232,0.07250636,223.72,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405657433,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405657633,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405657833,0.07250636,223.72,223.3,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405657834,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405658034,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405658234,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405658428,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405658633,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405659736,0.07250636,223.73,223.31,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405660036,0.07250636,223.73,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405661335,0.07250636,223.74,223.32,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405661636,0.07250636,223.74,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405662235,0.07250636,223.73,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405662637,0.07250636,223.73,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405662938,2.41687898,223.87,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405662939,0.07250636,223.72,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405663237,0.07250636,223.72,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405663439,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405663736,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405663935,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405664137,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405664338,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405664535,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405664730,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405664932,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405665130,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405665337,0.07250636,223.72,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405665533,0.07250636,223.72,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405665733,0.07250636,223.72,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405665931,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405666138,0.07250636,223.71,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405666336,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405666536,0.07250636,223.71,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405666736,0.07250636,223.71,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405666940,0.07250636,223.71,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405667138,0.07250636,223.71,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405667439,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405667634,0.07250636,223.71,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405667837,0.07250636,223.71,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405668134,0.07250636,223.71,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405668437,0.07250636,223.71,223.36,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405668647,0.07250636,223.71,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405668845,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405669145,0.07250636,223.71,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405669341,0.07250636,223.7,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405669545,0.07250636,223.7,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405669745,0.07250636,223.71,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405670045,0.07250636,223.71,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405670243,0.07250636,223.7,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405670444,0.07250636,223.7,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405670640,0.07250636,223.7,223.31,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405670842,0.07250636,223.7,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405671041,0.07250636,223.7,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405671245,0.07250636,223.7,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405671446,0.07250636,223.7,223.31,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405671646,0.07250636,223.7,223.32,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405673245,0.07250636,223.7,223.32,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405673441,0.07250636,223.7,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405674247,0.07250636,223.69,223.33,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405674447,0.07250636,223.69,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405675047,0.07250636,223.7,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405675446,0.07250636,223.69,223.34,0.89475554]
["bitfinex-derivatives","BNBF0:USTF0",1693405675646,0.07250636,223.69,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405676345,0.07250636,223.68,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405676551,0.07250636,223.67,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405676750,0.07250636,223.66,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405676951,0.07250636,223.66,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405677151,0.07250636,223.64,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405677350,0.07250636,223.64,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405677551,0.07250636,223.64,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405677753,0.07250636,223.64,223.36,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405677948,0.07250636,223.64,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405678154,0.07250636,223.64,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405678454,0.07250636,223.64,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405678654,0.07250636,223.64,223.33,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405678849,0.07250636,223.64,223.34,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405679047,0.07250636,223.64,223.35,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405679250,0.07250636,223.59,223.36,0.82196149]
["bitfinex-derivatives","BNBF0:USTF0",1693405679450,0.07250636,223.58,223.28,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405679656,0.07250636,223.58,223.29,0.82221198]
["bitfinex-derivatives","BNBF0:USTF0",1693405680456,0.07250636,223.54,223.3,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405680651,0.07250636,223.54,223.31,0.82221198]
["bitfinex-derivatives","BNBF0:USTF0",1693405680855,0.07250636,223.54,223.28,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405681053,0.07250636,223.53,223.29,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405681357,0.07250636,223.53,223.29,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405681556,0.07250636,223.54,223.29,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405681756,0.07250636,223.55,223.29,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405682158,0.07250636,223.55,223.3,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405682359,0.07250636,223.56,223.3,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405682654,0.07250636,223.58,223.31,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405682859,0.07250636,223.59,223.31,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405683060,0.07250636,223.58,223.32,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405683355,0.07250636,223.64,223.33,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405683558,0.07250636,223.64,223.34,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405683756,0.07250636,223.64,223.35,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405685062,0.07250636,223.63,223.35,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405685261,0.07250636,223.63,223.34,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405685457,0.07250636,223.64,223.35,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405685659,0.07250636,223.64,223.34,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405685862,0.07250636,223.64,223.35,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405690369,0.07250636,223.64,223.36,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405690565,0.07250636,223.64,223.34,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405690771,0.07250636,223.64,223.35,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405694771,2.41687898,223.78,223.35,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405694772,0.07250636,223.66,223.35,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405694967,0.07250636,223.66,223.36,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405695266,0.07250636,223.66,223.36,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405695468,0.07250636,223.67,223.37,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405695671,0.07250636,223.71,223.41,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405695972,0.07250636,223.73,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405696168,0.07250636,223.73,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405696367,0.07250636,223.73,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405696565,0.07250636,223.73,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405696973,0.07250636,223.72,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405697173,0.07250636,223.73,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405697367,0.07250636,223.73,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405697570,0.07250636,223.73,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405697772,0.07250636,223.73,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405697969,0.07250636,223.73,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405698173,0.07250636,223.73,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405698367,0.07250636,223.73,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405698571,0.07250636,223.73,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405698767,0.07250636,223.73,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405698969,0.07250636,223.74,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405699166,0.07250636,223.74,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405699371,0.07250636,223.74,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405699571,0.07250636,223.74,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405699769,0.07250636,223.74,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405699970,0.07250636,223.74,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405700175,0.07250636,223.74,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405700368,0.07250636,223.75,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405700570,0.07250636,223.75,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405700771,0.07250636,223.75,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405700974,0.07250636,223.74,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405701273,0.07250636,223.74,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405701475,0.14501273,223.77,223.38,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405701476,0.07250636,223.75,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405701668,0.07250636,223.75,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405701871,0.07250636,223.77,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405702271,0.07250636,223.78,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405703175,0.07250636,223.78,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405703375,0.07250636,223.78,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405703576,0.07250636,223.78,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405703775,0.07250636,223.79,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405703976,0.07250636,223.78,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405704171,0.07250636,223.78,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405704376,0.07250636,223.78,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405704676,0.07250636,223.78,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405704871,0.07250636,223.79,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405705074,0.07250636,223.79,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405705271,0.07250636,223.79,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405705475,0.07250636,223.79,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405705778,0.07250636,223.79,223.37,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405705779,0.07250636,223.79,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405705973,0.07250636,223.79,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405706277,0.07250636,223.79,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405706478,0.07250636,223.79,223.37,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405706673,0.07250636,223.79,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405706874,0.07250636,223.79,223.37,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405707073,0.07250636,223.8,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405707371,0.07250636,223.8,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405707576,0.07250636,223.8,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405707773,0.07250636,223.8,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405708079,0.07250636,223.85,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405708271,0.07250636,223.86,223.42,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405708471,0.07250636,223.86,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405708675,0.07250636,223.86,223.43,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405708874,0.07250636,223.88,223.44,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405709073,0.07250636,223.88,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405709374,0.07250636,223.88,223.41,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405709375,0.07250636,223.88,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405709578,0.07250636,223.88,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405709776,0.07250636,223.88,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405709971,0.07250636,223.88,223.44,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405710175,2.41687898,224.02,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405710176,0.07250636,223.89,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405710374,0.81739066,223.88,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405710578,0.81739066,223.88,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405710774,0.07250636,223.9,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405710973,0.07250636,223.9,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405711277,0.07250636,223.91,223.44,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405711477,0.81743579,223.9,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405711677,0.81743579,223.9,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405711872,0.81743579,223.9,223.44,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405712073,0.81743579,223.9,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405712479,0.81743579,223.9,223.46,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405712675,0.81743579,223.9,223.47,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405712878,0.81743579,223.9,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405713179,0.81743579,223.9,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405713374,0.81743579,223.89,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405713576,0.07250636,223.92,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405713776,0.81746317,223.91,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405713973,0.81746317,223.91,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405714174,0.81746317,223.91,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405714374,0.81746317,223.91,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405714574,0.81746317,223.91,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405714779,0.81746317,223.91,223.44,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405714975,0.81746317,223.91,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405715180,0.81746317,223.91,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405715382,0.81746317,223.91,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405715581,0.81746317,223.91,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405715783,0.81746317,223.91,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405715983,0.81746317,223.9,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405716282,0.81746317,223.89,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405716478,0.07250636,223.92,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405716684,0.81745518,223.91,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405716982,0.81745518,223.92,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405717182,0.81745518,223.91,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405717376,0.81745518,223.9,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405717582,0.88996154,223.92,223.38,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405717781,0.81745518,223.91,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405718385,0.88996154,223.91,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405718580,0.81745518,223.9,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405718777,0.81745518,223.9,223.37,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405718778,0.81745518,223.9,223.38,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405719086,0.81745518,223.9,223.39,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405719278,0.81745518,223.9,223.38,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405719478,0.81745518,223.9,223.39,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405719783,0.07250636,223.92,223.39,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405719784,0.81745518,223.89,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405719985,0.81745518,223.91,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405720283,0.81752415,223.9,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405720483,0.07250636,223.93,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405720684,0.81753144,223.92,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405721080,0.8900378,223.92,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405721285,0.81753144,223.91,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405721878,0.81753144,223.91,223.4,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405722079,0.81753144,223.91,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405723279,0.81753144,223.91,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405723484,0.81753144,223.91,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405723685,0.81753144,223.91,223.4,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405723886,0.8900378,223.91,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405724084,0.81753144,223.9,223.41,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405724989,0.8900378,223.9,223.41,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405725190,0.07250636,223.9,223.42,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405726086,0.07250636,223.89,223.42,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405726286,0.07250636,223.89,223.43,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405728085,0.07250636,223.87,223.43,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405728290,0.07250636,223.87,223.44,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405729989,0.07250636,223.86,223.44,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405730186,0.07250636,223.85,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405730993,0.07250636,223.84,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405731290,0.07250636,223.85,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405731694,0.07250636,223.84,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405732289,0.48337579,223.89,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405732290,0.07250636,223.83,223.45,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405733995,0.07250636,223.82,223.45,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405734195,0.07250636,223.82,223.46,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405735294,0.07250636,223.81,223.46,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405735491,0.07250636,223.81,223.47,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405735803,0.07250636,223.82,223.47,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405736599,0.07250636,223.82,223.47,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405736799,0.07250636,223.82,223.48,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405737000,0.07250636,223.81,223.49,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405737196,0.07250636,223.81,223.48,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405737401,0.07250636,223.81,223.49,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405737701,0.07250636,223.81,223.5,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405738001,0.07250636,223.8,223.51,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405738301,0.07250636,223.8,223.52,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405738495,0.07250636,223.8,223.48,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405738700,0.07250636,223.8,223.49,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405738895,0.07250636,223.8,223.5,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405739098,0.07250636,223.8,223.51,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405739296,0.07250636,223.8,223.52,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405739599,0.07250636,223.8,223.53,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405739801,0.07250636,223.8,223.49,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405740104,0.07250636,223.79,223.49,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405740299,0.07250636,223.8,223.5,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405740799,0.07250636,223.79,223.5,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405741002,0.07250636,223.79,223.51,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405741699,0.07250636,223.78,223.51,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405742001,0.07250636,223.76,223.52,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405742296,0.07250636,223.76,223.53,0.89508025]
["bitfinex-derivatives","BNBF0:USTF0",1693405742501,0.07250636,223.76,223.54,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405742998,0.07250636,223.76,223.55,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405743202,0.07250636,223.76,223.53,0.8222862]
["bitfinex-derivatives","BNBF0:USTF0",1693405743403,0.07250636,223.76,223.54,0.82136067]
["bitfinex-derivatives","BNBF0:USTF0",1693405743607,0.07250636,223.76,223.55,0.82136067]
["bitfinex-derivatives","BNBF0:USTF0",1693405743805,0.07250636,223.76,223.53,0.82136067]
["bitfinex-derivatives","BNBF0:USTF0",1693405744101,0.07250636,223.76,223.54,0.82136141]
["bitfinex-derivatives","BNBF0:USTF0",1693405744301,0.07250636,223.76,223.53,0.82136141]
["bitfinex-derivatives","BNBF0:USTF0",1693405744502,0.07250636,223.76,223.54,0.82136141]
["bitfinex-derivatives","BNBF0:USTF0",1693405744803,0.07250636,223.76,223.55,0.82136141]
["bitfinex-derivatives","BNBF0:USTF0",1693405744996,0.07250636,223.76,223.52,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405745198,0.07250636,223.76,223.53,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405748306,0.07250636,223.76,223.53,0.89415574]
["bitfinex-derivatives","BNBF0:USTF0",1693405748503,0.07250636,223.77,223.54,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405748705,0.07250636,223.76,223.54,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405750199,0.07250636,223.76,223.53,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405750397,0.07250636,223.76,223.54,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405750600,0.07250636,223.76,223.55,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405750906,0.07250636,223.76,223.56,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405751107,0.07250636,223.76,223.53,0.82136169]
["bitfinex-derivatives","BNBF0:USTF0",1693405751302,0.07250636,223.76,223.54,0.82135995]
["bitfinex-derivatives","BNBF0:USTF0",1693405751502,0.07250636,223.75,223.53,0.82135995]
["bitfinex-derivatives","BNBF0:USTF0",1693405751703,0.07250636,223.76,223.54,0.82135995]
["bitfinex-derivatives","BNBF0:USTF0",1693405751902,0.07250636,223.76,223.55,0.82135995]
["bitfinex-derivatives","BNBF0:USTF0",1693405752100,0.07250636,223.76,223.53,0.82135995]
["bitfinex-derivatives","BNBF0:USTF0",1693405752305,0.07250636,223.76,223.54,0.8213689]
["bitfinex-derivatives","BNBF0:USTF0",1693405752505,0.07250636,223.76,223.55,0.8213689]
["bitfinex-derivatives","BNBF0:USTF0",1693405752701,0.07250636,223.76,223.52,0.07279405]
["bitfinex-derivatives","BNBF0:USTF0",1693405752900,0.07250636,223.76,223.53,0.82136741]
["bitfinex-derivatives","BNBF0:USTF0",1693405753600,0.07250636,223.76,223.53,0.89416146]
["bitfinex-derivatives","BNBF0:USTF0",1693405753802,0.07250636,223.76,223.54,0.82136741]
["bitfinex-derivatives","BNBF0:USTF0",1693405754006,0.07250636,223.76,223.55,0.82136741]
["bitfinex-derivatives","BNBF0:USTF0",1693405754305,0.07250636,223.76,223.56,0.82136741]
["bitfinex-derivatives","BNBF0:USTF0",1693405754507,0.07250636,223.76,223.53,0.82136741]
["bitfinex-derivatives","BNBF0:USTF0",1693405754708,0.07250636,223.76,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405754902,0.07250636,223.76,223.53,0.89414293]
["bitfinex-derivatives","BNBF0:USTF0",1693405755208,0.07250636,223.76,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405755409,0.07250636,223.77,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405755609,0.07250636,223.77,223.54,0.89414293]
["bitfinex-derivatives","BNBF0:USTF0",1693405755802,0.07250636,223.77,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405756910,0.07250636,223.77,223.56,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405757104,0.07250636,223.77,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405757307,0.07250636,223.77,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405757505,0.07250636,223.78,223.54,0.89414293]
["bitfinex-derivatives","BNBF0:USTF0",1693405757708,0.07250636,223.78,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405758020,2.41687898,223.92,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405758201,0.81765038,229.99,214.23,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405758510,0.48621106,223.83,223.48,0.14652849]
["bitfinex-derivatives","BNBF0:USTF0",1693405758709,0.48621106,223.83,223.54,0.07326424]
["bitfinex-derivatives","BNBF0:USTF0",1693405758710,0.07293166,223.78,223.54,0.07326424]
["bitfinex-derivatives","BNBF0:USTF0",1693405758911,0.07293166,223.78,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405764014,0.07293166,223.77,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405764210,0.07293166,223.77,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405764407,0.07293166,223.77,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405764613,0.07293166,223.77,223.56,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405764812,0.07293166,223.77,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405765112,0.07293166,223.78,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405771417,0.07293166,223.78,223.56,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405771617,0.07293166,223.78,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405771818,0.07293166,223.78,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405772019,0.07293166,223.78,223.54,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405772221,0.07293166,223.78,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405775028,0.07296489,223.78,223.56,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405775227,0.07296489,223.78,223.57,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405775420,0.07296489,223.78,223.55,0.82134888]
["bitfinex-derivatives","BNBF0:USTF0",1693405775620,0.07296489,223.78,223.56,0.82131144]
["bitfinex-derivatives","BNBF0:USTF0",1693405775825,0.07296489,223.78,223.57,0.82131144]
["bitfinex-derivatives","BNBF0:USTF0",1693405776025,0.07296489,223.78,223.54,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405776226,0.07296489,223.78,223.55,0.82131203]
["bitfinex-derivatives","BNBF0:USTF0",1693405778232,0.07296489,223.77,223.55,0.82131203]
["bitfinex-derivatives","BNBF0:USTF0",1693405778529,0.07296489,223.77,223.56,0.82131203]
["bitfinex-derivatives","BNBF0:USTF0",1693405778723,0.07296489,223.77,223.57,0.82131203]
["bitfinex-derivatives","BNBF0:USTF0",1693405778926,0.07296489,223.77,223.53,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405779128,0.07296489,223.77,223.54,0.82132052]
["bitfinex-derivatives","BNBF0:USTF0",1693405781932,0.07296489,223.77,223.54,0.89457469]
["bitfinex-derivatives","BNBF0:USTF0",1693405782227,0.07296489,223.76,223.55,0.82132052]
["bitfinex-derivatives","BNBF0:USTF0",1693405782433,0.07296489,223.76,223.56,0.82132052]
["bitfinex-derivatives","BNBF0:USTF0",1693405782633,0.07296489,223.76,223.54,0.82132052]
["bitfinex-derivatives","BNBF0:USTF0",1693405782831,0.07296489,223.76,223.55,0.82134422]
["bitfinex-derivatives","BNBF0:USTF0",1693405783035,0.07296489,223.76,223.56,0.82134422]
["bitfinex-derivatives","BNBF0:USTF0",1693405783335,0.07296489,223.76,223.53,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405783529,0.07296489,223.76,223.54,0.82134508]
["bitfinex-derivatives","BNBF0:USTF0",1693405788738,0.07296489,223.76,223.54,0.89459925]
["bitfinex-derivatives","BNBF0:USTF0",1693405788938,0.07296489,223.76,223.55,0.82134508]
["bitfinex-derivatives","BNBF0:USTF0",1693405789139,0.07296489,223.76,223.56,0.82134508]
["bitfinex-derivatives","BNBF0:USTF0",1693405789340,0.07296489,223.76,223.53,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405789539,0.07296489,223.76,223.54,0.82135184]
["bitfinex-derivatives","BNBF0:USTF0",1693405791740,0.07296489,223.76,223.54,0.89460601]
["bitfinex-derivatives","BNBF0:USTF0",1693405791941,0.07296489,223.76,223.55,0.82135184]
["bitfinex-derivatives","BNBF0:USTF0",1693405792339,0.07296489,223.77,223.55,0.82135184]
["bitfinex-derivatives","BNBF0:USTF0",1693405792741,0.07296489,223.77,223.55,0.89460601]
["bitfinex-derivatives","BNBF0:USTF0",1693405793040,0.07296489,223.77,223.56,0.82135184]
["bitfinex-derivatives","BNBF0:USTF0",1693405793235,0.07296489,223.77,223.54,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405793236,0.07296489,223.77,223.57,0.82135184]
["bitfinex-derivatives","BNBF0:USTF0",1693405793441,0.07296489,223.77,223.54,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405793641,0.07296489,223.77,223.55,0.89456047]
["bitfinex-derivatives","BNBF0:USTF0",1693405793841,0.07296489,223.77,223.56,0.8213063]
["bitfinex-derivatives","BNBF0:USTF0",1693405796742,0.07296489,223.78,223.56,0.8213063]
["bitfinex-derivatives","BNBF0:USTF0",1693405797146,0.07296489,223.77,223.56,0.8213063]
["bitfinex-derivatives","BNBF0:USTF0",1693405798444,0.07296489,223.78,223.56,0.8213063]
["bitfinex-derivatives","BNBF0:USTF0",1693405800945,0.07296489,223.77,223.56,0.8213063]
["bitfinex-derivatives","BNBF0:USTF0",1693405801244,0.07296489,223.77,223.57,0.8213063]
["bitfinex-derivatives","BNBF0:USTF0",1693405801448,0.07296489,223.77,223.54,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405801643,0.07296489,223.77,223.55,0.82129592]
["bitfinex-derivatives","BNBF0:USTF0",1693405802543,0.07296489,223.78,223.55,0.89455009]
["bitfinex-derivatives","BNBF0:USTF0",1693405802749,0.07296489,223.78,223.56,0.82129592]
["bitfinex-derivatives","BNBF0:USTF0",1693405803448,0.07296489,223.77,223.57,0.82129592]
["bitfinex-derivatives","BNBF0:USTF0",1693405803644,0.07296489,223.77,223.55,0.82129592]
["bitfinex-derivatives","BNBF0:USTF0",1693405803849,0.07296489,223.77,223.56,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405804042,0.07296489,223.77,223.55,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405804245,0.07296489,223.77,223.56,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405804443,0.07296489,223.77,223.55,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405807247,0.14592978,223.79,223.55,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405807248,0.07296489,223.76,223.55,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405807447,0.07296489,223.76,223.56,0.82128905]
["bitfinex-derivatives","BNBF0:USTF0",1693405807753,0.07296489,223.76,223.53,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405807953,0.07296489,223.76,223.54,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405808752,0.07296489,223.77,223.54,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405808949,0.07296489,223.76,223.54,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405809553,0.07296489,223.77,223.54,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405812557,0.07296489,223.77,223.54,0.89459319]
["bitfinex-derivatives","BNBF0:USTF0",1693405812748,0.07296489,223.77,223.55,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405815757,0.07296489,223.78,223.55,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405815950,0.07296489,223.77,223.55,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405822457,0.07296489,223.76,223.55,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405822654,0.07296489,223.77,223.55,0.82133902]
["bitfinex-derivatives","BNBF0:USTF0",1693405822856,0.07296489,223.73,223.5,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405823062,0.07296489,223.73,223.47,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405823257,0.07296489,223.73,223.48,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405823653,0.07296489,223.72,223.48,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405823859,0.07296489,223.73,223.49,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405824060,0.07296489,223.74,223.47,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405824259,0.07296489,223.74,223.48,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405824459,0.07296489,223.74,223.49,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405824658,0.07296489,223.74,223.46,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405824859,0.07296489,223.74,223.47,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405825154,0.07296489,223.74,223.48,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405825360,0.07296489,223.73,223.49,0.82157565]
["bitfinex-derivatives","BNBF0:USTF0",1693405825561,0.07296489,223.73,223.45,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405825761,0.07296489,223.73,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405825959,0.07296489,223.74,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405826159,0.07296489,223.74,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405826461,0.07296489,223.74,223.48,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405826660,0.07296489,223.74,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405826861,0.07296489,223.74,223.43,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405826862,0.07296489,223.74,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405827055,0.07296489,223.74,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405827260,0.07296489,223.75,223.48,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405827460,0.07296489,223.75,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405827656,0.07296489,223.75,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405827959,0.07296489,223.75,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405828160,0.07296489,223.75,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405828360,0.07296489,223.75,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405828557,0.07296489,223.75,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405828762,0.07296489,223.75,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405828962,0.07296489,223.76,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405829265,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405829463,0.07296489,223.76,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405829667,0.07296489,223.76,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405829858,0.07296489,223.76,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405830065,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405830263,0.07296489,223.77,223.42,0.89486529]
["bitfinex-derivatives","BNBF0:USTF0",1693405830464,0.07296489,223.78,223.43,0.89486529]
["bitfinex-derivatives","BNBF0:USTF0",1693405830661,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405831768,0.07296489,223.79,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405831964,0.07296489,223.79,223.44,0.89486529]
["bitfinex-derivatives","BNBF0:USTF0",1693405832164,0.07296489,223.79,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405832366,0.07296489,223.79,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405832664,0.07296489,223.79,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405832864,0.07296489,223.79,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405833060,0.07296489,223.79,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405833664,0.07296489,223.79,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405833866,0.07296489,223.79,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405834168,0.07296489,223.79,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405834465,0.07296489,223.79,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405834666,0.07296489,223.79,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405834866,0.07296489,223.79,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405835166,0.07296489,223.79,223.43,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405835167,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405835366,0.07296489,223.78,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405835561,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405835763,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405835965,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405836165,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405836366,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405836562,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405836767,0.07296489,223.78,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405836962,0.07296489,223.78,223.48,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405837165,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405837363,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405837569,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405837767,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405837967,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405838169,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405838369,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405838572,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405838772,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405838976,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405839273,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405839467,0.07296489,223.78,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405839670,0.07296489,223.78,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405839870,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405840068,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405840373,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405840566,0.07296489,223.78,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405840772,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405840972,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405841173,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405841372,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405841567,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405841768,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405841972,0.07296489,223.78,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405842169,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405842369,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405842574,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405842875,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405843067,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405843272,0.07296489,223.77,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405843472,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405843773,0.07296489,223.78,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405844071,0.07296489,223.78,223.48,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405844274,0.07296489,223.77,223.49,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405844475,0.07296489,223.77,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405844674,0.07296489,223.77,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405844974,0.07296489,223.77,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405845174,0.07296489,223.77,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405845380,0.07296489,223.78,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405845677,0.07296489,223.78,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405845875,0.07296489,223.78,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405846071,0.07296489,223.77,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405846272,0.07296489,223.77,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405846574,0.07296489,223.77,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405846769,0.07296489,223.77,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405846974,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405847173,0.07296489,223.76,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405847376,0.07296489,223.75,223.42,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405847571,0.07296489,223.76,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405847771,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405847975,0.07296489,223.75,223.42,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405848172,0.07296489,223.75,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405848373,0.07296489,223.75,223.42,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405848577,0.07296489,223.75,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405848777,0.07296489,223.75,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405849073,0.07296489,223.75,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405849276,0.07296489,223.75,223.42,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405849476,0.07296489,223.75,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405849678,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405849875,0.07296489,223.76,223.43,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405850074,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405850278,0.07296489,223.76,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405850478,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405850679,0.07296489,223.76,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405850880,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405851083,0.07296489,223.76,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405851382,0.07296489,223.76,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405851682,0.07296489,223.76,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405851881,0.07296489,223.76,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405852082,0.07296489,223.76,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405852283,0.07296489,223.75,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405852481,0.07296489,223.75,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405852677,0.07296489,223.75,223.44,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405852878,0.07296489,223.75,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405853081,0.07296489,223.75,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405853279,0.07296489,223.75,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405853478,0.07296489,223.75,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405853678,0.07296489,223.74,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405853882,0.07296489,223.74,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405854078,0.07296489,223.74,223.44,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405854079,0.07296489,223.74,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405854283,0.07296489,223.74,223.44,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405854284,0.07296489,223.74,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405854482,0.07296489,223.74,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405854678,0.07296489,223.74,223.45,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405854884,0.07296489,223.74,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405855082,0.07296489,223.73,223.45,0.89486529]
["bitfinex-derivatives","BNBF0:USTF0",1693405855283,0.07296489,223.73,223.46,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405856085,0.07296489,223.71,223.47,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405856282,0.07296489,223.71,223.48,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405856885,0.07296489,223.71,223.46,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405856886,0.07296489,223.71,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405857085,0.07296489,223.71,223.48,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405857285,0.07296489,223.71,223.49,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405857487,0.07296489,223.71,223.47,0.82161112]
["bitfinex-derivatives","BNBF0:USTF0",1693405857686,0.07296489,223.71,223.48,0.82160246]
["bitfinex-derivatives","BNBF0:USTF0",1693405858288,0.07296489,223.71,223.49,0.82160246]
["bitfinex-derivatives","BNBF0:USTF0",1693405858491,0.07296489,223.71,223.46,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405858789,0.07296489,223.7,223.47,0.82162513]
["bitfinex-derivatives","BNBF0:USTF0",1693405858983,0.07296489,223.71,223.47,0.82162513]
["bitfinex-derivatives","BNBF0:USTF0",1693405862887,0.07296489,223.72,223.47,0.8948793]
["bitfinex-derivatives","BNBF0:USTF0",1693405863089,0.07296489,223.72,223.48,0.82162513]
["bitfinex-derivatives","BNBF0:USTF0",1693405864087,0.07296489,223.71,223.48,0.82162513]
["bitfinex-derivatives","BNBF0:USTF0",1693405864693,0.07296489,223.71,223.46,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405864893,0.07296489,223.71,223.47,0.82162551]
["bitfinex-derivatives","BNBF0:USTF0",1693405865892,0.07296489,223.7,223.47,0.82162551]
["bitfinex-derivatives","BNBF0:USTF0",1693405866096,0.07296489,223.7,223.48,0.82162551]
["bitfinex-derivatives","BNBF0:USTF0",1693405866298,0.07296489,223.7,223.45,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405866597,0.07296489,223.7,223.46,0.82165736]
["bitfinex-derivatives","BNBF0:USTF0",1693405868499,0.07296489,223.7,223.47,0.82165736]
["bitfinex-derivatives","BNBF0:USTF0",1693405868700,0.07296489,223.7,223.48,0.82165736]
["bitfinex-derivatives","BNBF0:USTF0",1693405868898,0.07296489,223.7,223.44,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405869100,0.07296489,223.7,223.45,0.89491596]
["bitfinex-derivatives","BNBF0:USTF0",1693405869403,0.07296489,223.7,223.46,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405871498,0.07296489,223.71,223.46,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405872705,0.07296489,223.71,223.46,0.89491596]
["bitfinex-derivatives","BNBF0:USTF0",1693405872905,0.07296489,223.71,223.47,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405873903,0.07296489,223.72,223.47,0.89491596]
["bitfinex-derivatives","BNBF0:USTF0",1693405874098,0.14592978,223.75,223.48,0.89491596]
["bitfinex-derivatives","BNBF0:USTF0",1693405874099,0.07296489,223.73,223.48,0.89491596]
["bitfinex-derivatives","BNBF0:USTF0",1693405874304,0.07296489,223.73,223.49,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405875498,0.07296489,223.74,223.49,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405877206,0.07296489,223.78,223.52,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405877407,0.07296489,223.8,223.53,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405877605,0.07296489,223.8,223.54,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405877806,0.07296489,223.8,223.55,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405878107,0.07296489,223.8,223.56,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405878307,0.07296489,223.8,223.52,0.82166179]
["bitfinex-derivatives","BNBF0:USTF0",1693405878506,0.07296489,223.81,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405878707,0.07296489,223.81,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405879009,0.07296489,223.81,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405879207,0.07296489,223.81,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405879409,0.07296489,223.81,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405879708,0.07296489,223.81,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405879908,0.07296489,223.81,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405880103,0.07296489,223.81,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405880312,0.07296489,223.83,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405880602,0.07296489,223.83,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405880809,0.07296489,223.83,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405881008,0.07296489,223.83,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405881311,0.07296489,223.84,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405881506,0.07296489,223.84,223.49,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405881507,0.07296489,223.84,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405881707,0.07296489,223.84,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405881906,0.07296489,223.84,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405882214,0.07296489,223.84,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405882415,0.07296489,223.84,223.49,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405882416,0.07296489,223.84,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405882608,0.07296489,223.84,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405882808,0.07296489,223.84,223.49,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405882809,0.07296489,223.84,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405883008,0.07296489,223.84,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405883208,0.07296489,223.84,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405883409,0.07296489,223.84,223.49,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405883410,0.07296489,223.84,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405883714,0.07296489,223.85,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405883916,0.07296489,223.85,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405884114,0.07296489,223.85,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405884315,0.07296489,223.85,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405884509,0.07296489,223.85,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405884716,0.07296489,223.85,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405884917,0.07296489,223.85,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405885110,0.07296489,223.85,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405885313,0.07296489,223.86,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405885509,0.07296489,223.86,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405885714,0.07296489,223.86,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405886017,0.07296489,223.86,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405886210,0.07296489,223.86,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405886415,0.07296489,223.87,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405886612,0.07296489,223.87,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405887315,0.07296489,223.89,223.48,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405887512,0.07296489,223.89,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405888814,0.07296489,223.89,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405889019,0.07296489,223.89,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405889220,0.07296489,223.89,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405889416,0.07296489,223.89,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405889613,0.07296489,223.9,223.48,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405889817,0.07296489,223.89,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405890019,0.48643261,223.94,223.52,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405890020,0.07296489,223.94,223.52,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405890219,0.07296489,223.94,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405890420,0.97286522,224.02,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405890421,0.07296489,223.95,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405890618,0.07296489,223.95,223.5,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405890619,0.07296489,223.95,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405890922,0.07296489,223.95,223.51,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405891122,0.07296489,223.95,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405891316,0.07296489,223.96,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405891515,0.07296489,223.96,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405891718,0.07296489,223.96,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405891916,0.07296489,223.96,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405892115,0.07296489,223.96,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405892321,0.07296489,223.96,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405892520,0.07296489,223.96,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405892723,0.07296489,223.96,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405893019,0.07296489,223.96,223.26,0.97672232]
["bitfinex-derivatives","BNBF0:USTF0",1693405893020,0.07296489,223.97,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405893225,0.07296489,223.97,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405893417,0.07296489,223.98,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405893622,0.07296489,223.98,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405893823,0.07296489,223.98,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405894025,0.07296489,223.98,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405894226,0.07296489,223.98,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405894425,0.07296489,223.98,223.35,0.48836116]
["bitfinex-derivatives","BNBF0:USTF0",1693405894426,0.81789412,223.97,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405894723,0.81789412,223.98,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405894925,0.81787504,223.97,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405895126,0.81787504,223.97,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405895326,0.81787504,223.97,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405895527,0.89083993,223.98,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405895727,0.81784134,223.97,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405895922,0.81784134,223.97,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405896122,0.81784134,223.97,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405896328,0.81784134,223.97,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405896529,0.81784134,223.97,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405896829,0.81784134,223.97,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405897128,0.81784134,223.97,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405897331,0.81784134,223.97,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405897627,0.81784134,223.97,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405897830,0.81784134,223.97,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405899531,0.07296489,223.95,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405899726,0.89080623,223.94,223.44,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405899932,0.81784134,223.93,223.45,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405900234,0.81784134,223.93,223.46,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405900530,0.81784134,223.93,223.47,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405900731,0.81784134,223.93,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405900931,0.81784134,223.93,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405901130,0.81784134,223.93,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405901332,0.81784134,223.93,223.44,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405901530,0.81784134,223.93,223.45,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405901731,0.81784134,223.93,223.44,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405901933,0.81784134,223.93,223.45,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405902232,0.89080623,223.93,223.46,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405902433,0.81784134,223.92,223.47,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405902732,0.81784134,223.92,223.48,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405902932,0.81784134,223.92,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405903233,0.81784134,223.92,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405903432,0.81784134,223.92,223.44,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405903635,0.81784134,223.92,223.45,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405903831,0.89080623,223.92,223.45,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405904031,0.07296489,223.93,223.45,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405904235,0.89042307,223.92,223.45,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405904434,0.07296489,223.92,223.46,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405905435,0.07296489,223.91,223.46,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405906434,0.07296489,223.9,223.46,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405906635,0.07296489,223.9,223.47,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405907335,0.07296489,223.9,223.47,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405907536,0.07296489,223.9,223.48,0.07325417]
["bitfinex-derivatives","BNBF0:USTF0",1693405907735,0.07296489,223.9,223.48,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405907931,0.07296489,223.9,223.49,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405908334,0.07296489,223.89,223.49,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405908537,0.07296489,223.89,223.5,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405909235,0.07296489,223.88,223.5,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405909436,0.07296489,223.88,223.51,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405909738,0.07296489,223.89,223.51,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405909938,0.07296489,223.89,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405910437,0.07296489,223.88,223.52,0.89456927]
["bitfinex-derivatives","BNBF0:USTF0",1693405910632,0.07296489,223.87,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405910828,0.07296489,223.87,223.52,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405911032,0.07296489,223.87,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405911231,0.07296489,223.87,223.27,0.97672232]
["bitfinex-derivatives","BNBF0:USTF0",1693405911439,0.07269332,223.86,223.53,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405912336,0.07269332,223.86,223.53,0.89437408]
["bitfinex-derivatives","BNBF0:USTF0",1693405912537,0.07269332,223.86,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405916138,0.07269332,223.85,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405919341,0.07269332,223.84,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405921340,0.07269332,223.83,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405921951,0.07269332,223.84,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405924047,0.07269332,223.83,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405926348,0.07269332,223.83,223.54,0.89437408]
["bitfinex-derivatives","BNBF0:USTF0",1693405926548,0.07269332,223.83,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405928551,0.07269332,223.82,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405928951,0.07269332,223.82,223.54,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405929151,0.07269332,223.82,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405929351,0.07269332,223.81,223.54,0.89437408]
["bitfinex-derivatives","BNBF0:USTF0",1693405929544,0.07269332,223.81,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405931648,0.07269332,223.8,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405932052,0.07269332,223.81,223.55,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405932450,0.07269332,223.8,223.55,0.89437408]
["bitfinex-derivatives","BNBF0:USTF0",1693405932648,0.07269332,223.8,223.56,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405934357,0.07269332,223.79,223.55,0.89437408]
["bitfinex-derivatives","BNBF0:USTF0",1693405934654,0.07269332,223.79,223.56,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405934854,0.07269332,223.79,223.56,0.89437408]
["bitfinex-derivatives","BNBF0:USTF0",1693405935055,0.07269332,223.79,223.57,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405936656,0.07269332,223.79,223.56,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405936852,0.07269332,223.79,223.57,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405937051,0.07269332,223.79,223.58,0.8213151]
["bitfinex-derivatives","BNBF0:USTF0",1693405937252,0.07269332,223.79,223.55,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405937450,0.07269332,223.79,223.56,0.82125993]
["bitfinex-derivatives","BNBF0:USTF0",1693405939556,0.07269332,223.79,223.55,0.82125993]
["bitfinex-derivatives","BNBF0:USTF0",1693405939756,0.07269332,223.79,223.56,0.82125993]
["bitfinex-derivatives","BNBF0:USTF0",1693405940057,0.07269332,223.79,223.57,0.82125993]
["bitfinex-derivatives","BNBF0:USTF0",1693405940257,0.07269332,223.79,223.54,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405940558,0.07269332,223.79,223.55,0.8212801]
["bitfinex-derivatives","BNBF0:USTF0",1693405942852,0.07269332,223.79,223.53,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405942853,0.07269332,223.79,223.56,0.8212801]
["bitfinex-derivatives","BNBF0:USTF0",1693405943058,0.07269332,223.79,223.53,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405943260,0.07269332,223.78,223.54,0.82131542]
["bitfinex-derivatives","BNBF0:USTF0",1693405943962,0.07269332,223.78,223.53,0.82131542]
["bitfinex-derivatives","BNBF0:USTF0",1693405944263,0.07269332,223.78,223.54,0.82131542]
["bitfinex-derivatives","BNBF0:USTF0",1693405944563,0.07269332,223.78,223.55,0.82131542]
["bitfinex-derivatives","BNBF0:USTF0",1693405944762,0.07269332,223.78,223.53,0.82131542]
["bitfinex-derivatives","BNBF0:USTF0",1693405945555,0.07269332,223.78,223.52,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405945756,0.07269332,223.78,219.09,2.22670428]
["bitfinex-derivatives","BNBF0:USTF0",1693405945757,0.07269332,223.75,223.46,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405945963,0.07269332,223.75,223.47,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405946862,0.07269332,223.76,223.47,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405947059,0.07269332,223.76,223.46,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405947260,0.07269332,223.76,223.47,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405947558,0.07269332,223.75,223.48,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405947757,0.07269332,223.75,223.49,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405947956,0.07269332,223.75,223.5,0.8215552]
["bitfinex-derivatives","BNBF0:USTF0",1693405948160,0.07269332,223.75,223.44,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405948362,0.07269332,223.75,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405948560,0.14538665,223.78,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405948561,0.07269332,223.76,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405948764,0.07269332,223.77,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405948957,0.07269332,223.77,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405949164,0.07269332,223.77,223.2,0.97411974]
["bitfinex-derivatives","BNBF0:USTF0",1693405949165,0.07269332,223.78,223.45,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405949463,0.07269332,223.79,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405951768,0.07269332,223.8,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405953269,0.07269332,223.79,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405953669,0.07269332,223.79,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405953969,0.07269332,223.79,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405954169,0.07269332,223.79,223.47,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405954366,0.07269332,223.79,223.48,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405954566,0.07269332,223.79,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405954762,0.07269332,223.78,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405954966,0.07269332,223.78,223.44,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405955169,0.07269332,223.79,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405955368,0.07269332,223.79,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405955563,0.07269332,223.79,223.47,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405955766,0.07269332,223.79,223.44,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405955963,0.07269332,223.79,223.45,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405956166,0.07269332,223.79,223.46,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405956364,0.07269332,223.79,223.47,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405956567,0.07269332,223.79,223.44,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405956767,0.07269332,223.84,223.48,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405956968,0.07269332,223.85,223.5,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405957169,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405957471,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405957770,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405957964,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405958168,0.07269332,223.85,223.5,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405958364,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405958566,0.07269332,223.85,223.5,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405958771,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405958966,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405959369,0.07269332,223.84,223.5,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405959569,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405965277,0.07269332,223.85,223.51,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405965473,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405966075,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405966375,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405966576,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405966779,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405966974,0.07269332,223.84,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405967170,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405967471,0.07269332,223.84,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405967675,0.07269332,223.84,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405967875,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405968176,0.07269332,223.84,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405968473,0.07269332,223.84,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405968777,0.07269332,223.84,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405968975,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405970374,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405970676,0.07269332,223.85,223.51,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405970874,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405971873,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405972079,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405972281,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405972482,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405972681,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405972882,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405973182,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405973379,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405973579,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405973779,0.07269332,223.85,223.5,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405973780,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405973979,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405974179,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405974376,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405974582,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405974881,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405975080,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405975284,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405975482,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405975679,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405975883,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405976081,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405976282,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405976483,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405976682,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405976880,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405977088,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405977384,0.07269332,223.85,223.55,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405977579,0.07269332,223.85,223.5,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405977580,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405977787,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405977985,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405978185,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405978386,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405978686,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405978882,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405979090,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405979388,0.07269332,223.86,223.55,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405979581,0.07269332,223.86,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405979787,0.07269332,223.86,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405979982,0.07269332,223.86,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405980182,0.07269332,223.86,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405980386,0.07269332,223.85,223.55,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405980586,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405980786,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405980983,0.07269332,223.85,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405981185,0.07269332,223.85,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405981383,0.07269332,223.85,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405981689,0.07269332,223.85,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405981891,0.07269332,223.84,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405982084,0.07269332,223.84,223.5,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405982085,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405982289,0.07269332,223.84,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405982485,0.07269332,223.84,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405982685,0.07269332,223.84,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405982890,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405983186,0.07269332,223.84,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405983386,0.07269332,223.84,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405983591,0.07269332,223.84,223.51,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405983894,0.07269332,223.83,223.52,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405986998,0.07269332,223.83,223.52,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405987190,0.07269332,223.83,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405987595,0.07269332,223.82,223.53,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405988199,0.07269332,223.83,223.53,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405988401,0.07269332,223.83,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405988799,0.07269332,223.82,223.54,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405989700,0.07269332,223.82,223.54,0.89461701]
["bitfinex-derivatives","BNBF0:USTF0",1693405989897,0.07269332,223.83,223.57,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405990102,0.07269332,223.83,223.58,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405990702,0.07269332,223.83,223.59,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405990703,0.07269332,223.81,223.59,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405990902,0.07269332,223.81,223.6,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405991106,0.07269332,223.82,223.6,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405992401,0.07269332,223.82,223.61,0.82155803]
["bitfinex-derivatives","BNBF0:USTF0",1693405992604,0.07269332,223.82,223.58,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405992805,0.07269332,223.82,223.59,0.82117724]
["bitfinex-derivatives","BNBF0:USTF0",1693405994105,0.07269332,223.82,223.57,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405994106,0.07269332,223.82,223.6,0.82117724]
["bitfinex-derivatives","BNBF0:USTF0",1693405994306,0.07269332,223.82,223.57,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405994604,0.07269332,223.81,223.58,0.82121617]
["bitfinex-derivatives","BNBF0:USTF0",1693405995307,0.07269332,223.81,223.59,0.82121617]
["bitfinex-derivatives","BNBF0:USTF0",1693405995509,0.07269332,223.81,223.6,0.82121617]
["bitfinex-derivatives","BNBF0:USTF0",1693405995710,0.07269332,223.81,223.56,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693405995910,0.07269332,223.81,223.57,0.82123379]
["bitfinex-derivatives","BNBF0:USTF0",1693406000514,0.07269332,223.81,223.57,0.89429277]
["bitfinex-derivatives","BNBF0:USTF0",1693406000715,0.07269332,223.81,223.58,0.82123379]
["bitfinex-derivatives","BNBF0:USTF0",1693406000914,0.07269332,223.81,223.57,0.82123379]
["bitfinex-derivatives","BNBF0:USTF0",1693406001117,0.07269332,223.81,223.58,0.82123379]
["bitfinex-derivatives","BNBF0:USTF0",1693406001318,0.07269332,223.81,223.59,0.82123379]
["bitfinex-derivatives","BNBF0:USTF0",1693406001517,0.07269332,223.81,223.6,0.82123379]
["bitfinex-derivatives","BNBF0:USTF0",1693406001815,0.07269332,223.81,223.56,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406002016,0.07269332,223.81,223.57,0.82121728]
["bitfinex-derivatives","BNBF0:USTF0",1693406009520,0.07269332,223.81,223.57,0.89427626]
["bitfinex-derivatives","BNBF0:USTF0",1693406009718,0.07269332,223.81,223.58,0.82121728]
["bitfinex-derivatives","BNBF0:USTF0",1693406009918,0.07269332,223.81,223.57,0.82121728]
["bitfinex-derivatives","BNBF0:USTF0",1693406010119,0.07269332,223.81,223.58,0.82121728]
["bitfinex-derivatives","BNBF0:USTF0",1693406010319,0.07269332,223.81,223.59,0.82121728]
["bitfinex-derivatives","BNBF0:USTF0",1693406010516,0.07269332,223.81,223.6,0.82121728]
["bitfinex-derivatives","BNBF0:USTF0",1693406010721,0.07269332,223.81,223.56,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406011022,0.07269332,223.81,223.57,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406011214,0.07269332,223.81,223.57,0.89427184]
["bitfinex-derivatives","BNBF0:USTF0",1693406011415,0.07269332,223.81,223.58,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406011617,0.07269332,223.82,223.58,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406012424,0.07269332,223.87,223.62,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406012623,0.07269332,223.88,223.63,0.89427184]
["bitfinex-derivatives","BNBF0:USTF0",1693406012824,0.07269332,223.88,223.64,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406013024,0.07269332,223.9,223.64,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406013225,0.07269332,223.9,223.65,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406013426,0.07269332,223.9,223.66,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406013626,0.07269332,223.9,223.62,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406013924,0.07269332,223.9,223.63,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406014125,0.07269332,223.9,223.62,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406014325,0.07269332,223.9,223.63,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406014525,0.07269332,223.9,223.64,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406014726,0.07269332,223.9,223.62,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406014926,0.07269332,223.91,223.63,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406015123,0.07269332,223.91,223.64,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406015426,0.07269332,223.91,223.65,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406015630,0.07269332,223.91,223.66,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406015829,0.07269332,223.91,223.61,0.82121286]
["bitfinex-derivatives","BNBF0:USTF0",1693406016026,0.07269332,223.91,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406016226,0.07269332,223.91,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406016423,0.07269332,223.92,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406016729,0.07269332,223.92,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406016929,0.07269332,223.92,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406017129,0.07269332,223.92,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406017323,0.07269332,223.92,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406017630,0.07269332,223.92,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406017830,0.07269332,223.92,223.64,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406018031,0.07269332,223.92,223.65,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406018225,0.07269332,223.92,223.58,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406018226,0.07269332,223.92,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406018430,0.07269332,223.92,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406018731,0.07269332,223.92,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406018931,0.07269332,223.92,223.59,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406019133,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406019431,0.07269332,223.93,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406019630,0.07269332,223.93,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406019832,0.07269332,223.93,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406020028,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406020233,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406020425,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406020630,0.07269332,223.93,223.58,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406020631,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406020830,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406021031,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406021233,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406021431,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406021636,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406021835,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406022033,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406022228,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406022432,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406022633,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406022834,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406023037,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406023235,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406023438,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406023742,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406023935,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406024136,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406024336,0.07269332,223.93,223.57,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406024337,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406024537,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406024737,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406024942,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406025133,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406025336,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406025639,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406025840,0.07269332,223.93,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406026042,0.07269332,223.93,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406026341,0.07269332,223.93,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406026542,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406026842,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406027035,0.07269332,223.94,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406027238,0.07269332,223.94,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406027439,0.07269332,223.94,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406027642,0.07269332,223.94,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406027844,0.07269332,223.94,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406028042,0.07269332,223.94,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406028240,0.07269332,223.94,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406028441,0.07269332,223.94,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406028641,0.07269332,223.94,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406028843,0.07269332,223.94,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406029142,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406029340,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406029545,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406029843,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406030043,0.07269332,223.94,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406030243,0.07269332,223.94,223.57,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406030244,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406030444,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406030644,0.07269332,223.93,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406030944,0.07269332,223.93,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406031146,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406031345,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406031644,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406031843,0.07269332,223.93,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406032042,0.07269332,223.94,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406032244,0.07269332,223.94,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406032443,0.07269332,223.94,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406032745,0.07269332,223.94,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406032947,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406033245,0.07269332,223.93,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406033445,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406033644,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406033842,0.07269332,223.93,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406034044,0.07269332,223.93,223.58,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406034245,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406034445,0.07269332,223.93,223.58,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406034749,0.07269332,223.93,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406038047,0.07269332,223.92,223.59,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406039852,0.07269332,223.92,223.59,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406040053,0.07269332,223.92,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406041151,0.07269332,223.91,223.6,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406041452,0.07269332,223.91,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406041951,0.07269332,223.91,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406042149,0.07269332,223.91,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406042354,0.07269332,223.91,223.64,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406042553,0.07269332,223.91,223.65,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406042756,0.07269332,223.91,223.6,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406043056,0.07269332,223.9,223.61,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406044055,0.07269332,223.89,223.61,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406044257,0.07269332,223.89,223.62,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406044659,2.42311092,224.03,223.62,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406044660,0.07269332,223.9,223.62,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406044957,0.07269332,223.9,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406046055,2.42311092,224.03,223.63,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406046056,0.07269332,223.88,223.63,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406046360,0.07269332,223.88,223.64,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406046956,0.07269332,223.86,223.65,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406047159,0.07269332,223.86,223.66,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406054062,0.07269332,223.87,223.66,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406055563,0.07269332,223.86,223.66,0.82095051]
["bitfinex-derivatives","BNBF0:USTF0",1693406056956,0.07269332,223.86,223.65,0.89400949]
["bitfinex-derivatives","BNBF0:USTF0",1693406057161,0.07269332,223.86,223.66,0.82094704]
["bitfinex-derivatives","BNBF0:USTF0",1693406060667,0.07269332,223.86,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406060868,0.07269332,223.86,223.65,0.82095174]
["bitfinex-derivatives","BNBF0:USTF0",1693406061862,0.07269332,223.86,223.65,0.89401072]
["bitfinex-derivatives","BNBF0:USTF0",1693406062069,0.07269332,223.86,223.66,0.82095174]
["bitfinex-derivatives","BNBF0:USTF0",1693406070478,0.07269332,223.87,223.66,0.89401072]
["bitfinex-derivatives","BNBF0:USTF0",1693406070677,0.07269332,223.87,223.67,0.82095174]
["bitfinex-derivatives","BNBF0:USTF0",1693406071774,0.07269332,223.88,223.67,0.82095174]
["bitfinex-derivatives","BNBF0:USTF0",1693406071976,0.07269332,223.88,223.67,0.89401072]
["bitfinex-derivatives","BNBF0:USTF0",1693406072172,0.07269332,223.88,223.68,0.82095174]
["bitfinex-derivatives","BNBF0:USTF0",1693406072375,0.07269332,223.88,223.67,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406072574,0.07269332,223.88,223.68,0.82088037]
["bitfinex-derivatives","BNBF0:USTF0",1693406073077,0.07269332,223.88,223.67,0.82088037]
["bitfinex-derivatives","BNBF0:USTF0",1693406073277,0.07269332,223.88,223.68,0.82088205]
["bitfinex-derivatives","BNBF0:USTF0",1693406073472,0.07269332,223.88,223.66,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406073677,0.07269332,223.88,223.67,0.82088305]
["bitfinex-derivatives","BNBF0:USTF0",1693406075982,0.07269332,223.88,223.66,0.82088305]
["bitfinex-derivatives","BNBF0:USTF0",1693406077983,0.07269332,223.87,223.66,0.82088305]
["bitfinex-derivatives","BNBF0:USTF0",1693406078583,0.07269332,223.87,223.65,0.82088305]
["bitfinex-derivatives","BNBF0:USTF0",1693406078786,0.07269332,223.87,223.66,0.82088305]
["bitfinex-derivatives","BNBF0:USTF0",1693406079080,0.07269332,223.87,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406079282,0.07269332,223.87,223.65,0.82094248]
["bitfinex-derivatives","BNBF0:USTF0",1693406079684,0.07269332,223.86,223.65,0.82094248]
["bitfinex-derivatives","BNBF0:USTF0",1693406080183,0.07269332,223.87,223.65,0.82094248]
["bitfinex-derivatives","BNBF0:USTF0",1693406080384,0.07269332,223.86,223.65,0.82094248]
["bitfinex-derivatives","BNBF0:USTF0",1693406080584,0.07269332,223.86,223.66,0.82094248]
["bitfinex-derivatives","BNBF0:USTF0",1693406080781,0.07269332,223.86,223.64,0.89400146]
["bitfinex-derivatives","BNBF0:USTF0",1693406080986,0.07269332,223.86,223.65,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406085291,0.07269332,223.87,223.65,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406093088,0.07269332,223.89,223.65,0.89402113]
["bitfinex-derivatives","BNBF0:USTF0",1693406093288,0.07269332,223.89,223.66,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406095191,0.07269332,223.88,223.66,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406095593,0.07269332,223.88,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406095594,0.07269332,223.88,223.65,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406095793,0.07269332,223.88,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406095794,0.07269332,223.88,223.66,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406095995,0.07269332,223.88,223.67,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406096189,0.07269332,223.88,223.65,0.82096215]
["bitfinex-derivatives","BNBF0:USTF0",1693406096391,0.07269332,223.88,223.66,0.82092953]
["bitfinex-derivatives","BNBF0:USTF0",1693406096597,0.07269332,223.88,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406096792,0.07269332,223.88,223.65,0.82093935]
["bitfinex-derivatives","BNBF0:USTF0",1693406096993,0.07269332,223.87,223.65,0.82093935]
["bitfinex-derivatives","BNBF0:USTF0",1693406097193,0.07269332,223.87,223.64,0.89399833]
["bitfinex-derivatives","BNBF0:USTF0",1693406097397,0.07269332,223.87,223.65,0.82093935]
["bitfinex-derivatives","BNBF0:USTF0",1693406097698,0.07269332,223.87,223.66,0.82093935]
["bitfinex-derivatives","BNBF0:USTF0",1693406097893,0.07269332,223.87,223.64,0.82093935]
["bitfinex-derivatives","BNBF0:USTF0",1693406098091,0.07269332,223.87,223.65,0.82096179]
["bitfinex-derivatives","BNBF0:USTF0",1693406098296,0.07269332,223.87,223.66,0.82096179]
["bitfinex-derivatives","BNBF0:USTF0",1693406098495,0.07269332,223.87,223.64,0.82096179]
["bitfinex-derivatives","BNBF0:USTF0",1693406098698,0.07269332,223.87,223.65,0.82095991]
["bitfinex-derivatives","BNBF0:USTF0",1693406098991,0.07269332,223.87,223.66,0.82095991]
["bitfinex-derivatives","BNBF0:USTF0",1693406099194,0.07269332,223.87,223.64,0.82095991]
["bitfinex-derivatives","BNBF0:USTF0",1693406099395,0.07269332,223.87,223.65,0.82096025]
["bitfinex-derivatives","BNBF0:USTF0",1693406099592,0.07269332,223.87,223.66,0.82096025]
["bitfinex-derivatives","BNBF0:USTF0",1693406099801,0.07269332,223.87,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406100098,0.07269332,223.87,223.65,0.82095898]
["bitfinex-derivatives","BNBF0:USTF0",1693406101700,0.07269332,223.87,223.66,0.82095898]
["bitfinex-derivatives","BNBF0:USTF0",1693406101900,0.07269332,223.87,223.65,0.82095898]
["bitfinex-derivatives","BNBF0:USTF0",1693406102098,0.07269332,223.87,223.66,0.8209599]
["bitfinex-derivatives","BNBF0:USTF0",1693406102299,0.07269332,223.87,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406102499,0.07269332,223.87,223.65,0.82095825]
["bitfinex-derivatives","BNBF0:USTF0",1693406103299,0.07269332,223.87,223.66,0.82095825]
["bitfinex-derivatives","BNBF0:USTF0",1693406103494,0.07269332,223.87,223.63,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406103695,0.07269332,223.87,223.64,0.82095877]
["bitfinex-derivatives","BNBF0:USTF0",1693406106401,0.07269332,223.87,223.64,0.89401775]
["bitfinex-derivatives","BNBF0:USTF0",1693406106602,0.07269332,223.87,223.65,0.82095877]
["bitfinex-derivatives","BNBF0:USTF0",1693406106900,0.07269332,223.88,223.65,0.82095877]
["bitfinex-derivatives","BNBF0:USTF0",1693406107495,0.07269332,223.88,223.65,0.89401775]
["bitfinex-derivatives","BNBF0:USTF0",1693406107698,0.07269332,223.88,223.66,0.82095877]
["bitfinex-derivatives","BNBF0:USTF0",1693406113798,0.07269332,223.87,223.66,0.82095877]
["bitfinex-derivatives","BNBF0:USTF0",1693406114003,0.07269332,223.87,223.67,0.82095877]
["bitfinex-derivatives","BNBF0:USTF0",1693406114197,0.07269332,223.87,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406114401,0.07269332,223.87,223.65,0.82094921]
["bitfinex-derivatives","BNBF0:USTF0",1693406116109,0.07269332,223.87,223.65,0.89400819]
["bitfinex-derivatives","BNBF0:USTF0",1693406116408,0.07269332,223.87,223.66,0.82094921]
["bitfinex-derivatives","BNBF0:USTF0",1693406116602,0.07269332,223.87,223.67,0.82094921]
["bitfinex-derivatives","BNBF0:USTF0",1693406116805,0.07269332,223.87,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406117007,0.07269332,223.87,223.65,0.89400624]
["bitfinex-derivatives","BNBF0:USTF0",1693406117206,0.07269332,223.87,223.66,0.82094726]
["bitfinex-derivatives","BNBF0:USTF0",1693406117606,0.07269332,223.87,223.67,0.82094726]
["bitfinex-derivatives","BNBF0:USTF0",1693406117803,0.07269332,223.87,223.65,0.89400624]
["bitfinex-derivatives","BNBF0:USTF0",1693406118010,0.07269332,223.87,223.66,0.82094756]
["bitfinex-derivatives","BNBF0:USTF0",1693406118407,0.07269332,223.87,223.67,0.82094756]
["bitfinex-derivatives","BNBF0:USTF0",1693406118603,0.07269332,223.87,223.65,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406118803,0.07269332,223.87,223.66,0.82094773]
["bitfinex-derivatives","BNBF0:USTF0",1693406125514,0.07269332,223.86,223.66,0.82094773]
["bitfinex-derivatives","BNBF0:USTF0",1693406125812,0.07269332,223.86,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406126012,0.07269332,223.86,223.65,0.82095477]
["bitfinex-derivatives","BNBF0:USTF0",1693406127013,0.07269332,223.87,223.65,0.89401375]
["bitfinex-derivatives","BNBF0:USTF0",1693406127212,0.07269332,223.87,223.66,0.82095477]
["bitfinex-derivatives","BNBF0:USTF0",1693406127706,0.07269332,223.87,223.64,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406127908,0.07269332,223.86,223.65,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406128614,0.07269332,223.87,223.65,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406128813,0.07269332,223.87,223.65,0.89400638]
["bitfinex-derivatives","BNBF0:USTF0",1693406129015,0.07269332,223.87,223.66,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406129719,0.07269332,223.88,223.66,0.89400638]
["bitfinex-derivatives","BNBF0:USTF0",1693406129910,0.07269332,223.88,223.67,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406135421,0.07269332,223.89,223.67,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406135621,0.07269332,223.88,223.67,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406136924,0.07269332,223.89,223.67,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406138923,0.07269332,223.88,223.67,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406139622,0.07269332,223.88,223.66,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406139821,0.07269332,223.88,223.67,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406140021,0.07269332,223.88,223.66,0.8209474]
["bitfinex-derivatives","BNBF0:USTF0",1693406140325,0.07269332,223.88,223.67,0.82091913]
["bitfinex-derivatives","BNBF0:USTF0",1693406140518,0.07269332,223.88,223.65,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406140717,0.07269332,223.88,223.66,0.82091913]
["bitfinex-derivatives","BNBF0:USTF0",1693406142223,0.07269332,223.87,223.66,0.82091913]
["bitfinex-derivatives","BNBF0:USTF0",1693406142424,0.07269332,223.83,223.66,0.82091913]
["bitfinex-derivatives","BNBF0:USTF0",1693406142627,0.07269332,223.82,223.59,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406142826,0.07269332,223.83,223.6,0.82117919]
["bitfinex-derivatives","BNBF0:USTF0",1693406143124,0.07269332,223.83,223.61,0.82117919]
["bitfinex-derivatives","BNBF0:USTF0",1693406143322,0.07269332,223.83,223.58,0.82117919]
["bitfinex-derivatives","BNBF0:USTF0",1693406143523,0.07269332,223.83,223.59,0.82117855]
["bitfinex-derivatives","BNBF0:USTF0",1693406143723,0.07269332,223.83,223.58,0.82117855]
["bitfinex-derivatives","BNBF0:USTF0",1693406143923,0.07269332,223.84,223.59,0.82117855]
["bitfinex-derivatives","BNBF0:USTF0",1693406144123,0.07269332,223.84,223.6,0.82117855]
["bitfinex-derivatives","BNBF0:USTF0",1693406144326,0.07269332,223.84,223.61,0.82117855]
["bitfinex-derivatives","BNBF0:USTF0",1693406144624,0.07269332,223.84,223.56,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406144826,0.07269332,223.85,223.57,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406145125,0.07269332,223.85,223.58,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406145327,0.07269332,223.85,223.59,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406145520,0.07269332,223.85,223.6,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406145722,0.07269332,223.86,223.56,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406145919,0.07269332,223.86,223.57,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406146124,0.07269332,223.86,223.56,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406146321,0.07269332,223.86,223.57,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406146626,0.07269332,223.86,223.58,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406146827,0.07269332,223.86,223.56,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406147027,0.07269332,223.86,223.57,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406147221,0.07269332,223.86,223.58,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406147424,0.07269332,223.86,223.55,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406147622,0.07269332,223.86,223.56,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406147822,0.07269332,223.87,223.55,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406148026,0.07269332,223.87,223.57,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406148228,0.07269332,223.87,223.58,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406148529,0.07269332,223.87,223.59,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406148831,0.07269332,223.87,223.6,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406149025,0.07269332,223.87,223.61,0.82117739]
["bitfinex-derivatives","BNBF0:USTF0",1693406149329,0.07269332,223.87,223.53,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406149531,0.07269332,223.87,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406150828,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406153032,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406153232,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406153433,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406153632,0.07269332,223.88,223.55,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406153933,0.07269332,223.88,223.56,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406154134,0.07269332,223.88,223.57,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406154334,0.07269332,223.88,223.58,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406154532,0.07269332,223.88,223.59,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406154735,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406154932,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406155133,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406155332,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406155531,0.07269332,223.88,223.55,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406155731,0.07269332,223.88,223.56,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406155933,0.07269332,223.88,223.57,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406156134,0.07269332,223.88,223.58,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406156329,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406156527,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406156733,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406156934,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406157134,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406157335,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406157535,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406157734,0.07269332,223.88,223.55,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406157935,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406158134,0.07269332,223.88,223.51,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406158135,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406158335,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406158536,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406158732,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406158937,0.07269332,223.88,223.55,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406159137,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406159338,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406159536,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406159736,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406159934,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406160137,0.07269332,223.88,223.55,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406160437,0.07269332,223.88,223.56,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406160638,0.07269332,223.88,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406160840,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406161139,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406161640,0.07269332,223.88,223.54,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406161839,0.07269332,223.88,223.55,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406162040,0.07269332,223.88,223.56,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406162241,0.07269332,223.88,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406162438,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406162741,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406162935,0.07269332,223.88,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406163241,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406163539,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406163740,0.07269332,223.88,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406164039,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406164234,0.07269332,223.88,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406164440,0.07269332,223.88,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406164636,0.07269332,223.88,223.53,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406164838,0.07269332,223.88,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406165034,0.07269332,223.87,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406165238,0.07269332,223.87,223.5,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406167838,0.07269332,223.86,223.5,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406170644,0.07269332,223.86,223.5,0.89423117]
["bitfinex-derivatives","BNBF0:USTF0",1693406170843,0.07269332,223.86,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406171643,0.07269332,223.85,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406172838,0.07269332,223.79,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406173045,0.07269332,223.78,223.47,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406173238,0.07269332,223.78,223.48,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406173442,0.07269332,223.78,223.49,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406173645,0.07269332,223.77,223.5,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406173844,0.07269332,223.77,223.51,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406174045,0.07269332,223.77,223.47,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406174245,0.07269332,223.77,223.52,0.82117219]
["bitfinex-derivatives","BNBF0:USTF0",1693406174445,0.07269332,223.78,223.46,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406174742,0.07269332,223.78,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406175545,2.42311092,223.92,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406175546,0.07269332,223.79,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406176249,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406176642,0.07269332,223.78,223.47,0.89455607]
["bitfinex-derivatives","BNBF0:USTF0",1693406176843,0.07269332,223.78,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406177547,0.07269332,223.79,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406177744,0.07269332,223.79,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406177948,0.07269332,223.79,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406178149,0.07269332,223.79,223.49,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406178449,0.07269332,223.79,223.5,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406178649,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406178949,0.07269332,223.8,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406179149,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406179349,0.07269332,223.8,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406179544,0.07269332,223.8,223.49,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406179749,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406180650,0.07269332,223.8,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406180851,0.07269332,223.8,223.49,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406181043,0.07269332,223.8,223.5,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406181247,0.07269332,223.8,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406181445,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406181648,0.07269332,223.8,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406181944,0.07269332,223.8,223.49,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406182144,0.07269332,223.8,223.5,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406182349,0.07269332,223.8,223.51,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406182546,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406182746,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406182944,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406183148,0.07269332,223.81,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406183345,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406183549,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406183749,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406183949,0.07269332,223.81,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406184147,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406184347,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406184653,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406184851,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406185151,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406185351,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406185553,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406185853,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406186051,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406186251,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406186445,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406186650,0.07269332,223.81,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406186850,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406187045,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406187246,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406187452,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406187650,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406187850,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406188052,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406188248,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406188554,0.07269332,223.81,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406188755,0.07269332,223.81,223.49,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406188954,0.07269332,223.81,223.5,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406189155,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406189357,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406189556,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406189758,0.07269332,223.81,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406189958,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406190158,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406190359,0.07269332,223.81,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406190558,0.07269332,223.81,223.44,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406190559,0.07269332,223.81,223.45,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406190759,0.07269332,223.81,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406192858,0.07269332,223.8,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406194757,0.07269332,223.8,223.46,0.89455607]
["bitfinex-derivatives","BNBF0:USTF0",1693406194957,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406196460,0.07269332,223.79,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406196864,0.14538665,223.82,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406196865,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406197060,0.07269332,223.79,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406197364,0.07269332,223.8,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406197564,0.07269332,223.79,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406198765,0.07269332,223.78,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406200169,2.42311092,223.92,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406200170,0.07269332,223.77,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406200466,0.07269332,223.76,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406200663,0.07269332,223.76,223.45,0.89455607]
["bitfinex-derivatives","BNBF0:USTF0",1693406200861,0.07269332,223.76,223.46,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406202763,0.07269332,223.76,223.46,0.89455607]
["bitfinex-derivatives","BNBF0:USTF0",1693406202966,0.07269332,223.76,223.47,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406205572,0.07269332,223.76,223.47,0.89455607]
["bitfinex-derivatives","BNBF0:USTF0",1693406205871,0.07269332,223.75,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406206571,2.42311092,223.89,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406206572,0.07269332,223.74,223.48,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406207569,0.07269332,223.73,223.49,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406207769,0.07269332,223.73,223.5,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406212070,0.07269332,223.74,223.5,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406213777,0.07269332,223.74,223.5,0.89455607]
["bitfinex-derivatives","BNBF0:USTF0",1693406213973,0.07269332,223.74,223.51,0.82149709]
["bitfinex-derivatives","BNBF0:USTF0",1693406216882,0.07269332,223.74,223.49,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406217081,0.07269332,223.74,223.5,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406218684,0.07269332,223.74,223.5,0.89453244]
["bitfinex-derivatives","BNBF0:USTF0",1693406218883,0.07269332,223.74,223.51,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406219080,0.07269332,223.74,223.5,0.89453244]
["bitfinex-derivatives","BNBF0:USTF0",1693406219383,0.07269332,223.75,223.51,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406221886,0.07269332,223.74,223.51,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406222886,0.07269332,223.75,223.51,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406225289,0.07269332,223.78,223.54,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406225483,0.07269332,223.79,223.55,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406225684,0.07269332,223.79,223.55,0.89453244]
["bitfinex-derivatives","BNBF0:USTF0",1693406225884,0.07269332,223.8,223.56,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406226087,0.07269332,223.8,223.55,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406226287,0.07269332,223.8,223.56,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406226490,0.07269332,223.81,223.55,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406226690,0.07269332,223.81,223.56,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406226890,0.07269332,223.81,223.57,0.82147346]
["bitfinex-derivatives","BNBF0:USTF0",1693406227191,0.07269332,223.81,223.53,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406227386,0.07269332,223.82,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406229591,0.07269332,223.83,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406229793,0.07269332,223.84,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406229994,0.07269332,223.84,223.53,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406230183,0.07269332,223.84,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406230790,0.07269332,223.85,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406230986,0.07269332,223.85,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406231190,0.07269332,223.85,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406231395,0.07269332,223.85,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406231693,0.07269332,223.85,223.56,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406231894,0.07269332,223.85,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406232095,0.07269332,223.85,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406232395,0.07269332,223.85,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406232597,0.07269332,223.85,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406232895,0.07269332,223.85,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406233094,0.07269332,223.86,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406233996,0.07269332,223.86,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406234194,0.07269332,223.86,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406234394,0.07269332,223.86,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406234595,0.07269332,223.86,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406234891,0.07269332,223.86,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406235089,0.07269332,223.86,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406235292,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406235494,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406235893,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406236096,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406236291,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406236495,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406236692,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406236889,0.07269332,223.87,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406237093,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406237294,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406237497,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406237696,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406237893,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406238098,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406238294,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406238495,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406238796,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406238998,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406239198,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406239398,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406239598,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406239799,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406239999,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406240194,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406240394,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406240596,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406240796,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406240996,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406241194,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406241398,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406241596,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406241796,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406241998,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406242197,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406242396,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406242603,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406242797,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406243000,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406243202,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406243398,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406243599,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406243803,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406244103,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406244297,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406244501,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406244805,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406245003,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406245204,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406245404,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406245606,0.07269332,223.87,223.51,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406245805,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406246101,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406246306,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406246606,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406246805,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406247004,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406247205,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406247405,0.07269332,223.87,223.51,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406247406,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406247599,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406247801,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406248106,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406248304,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406248501,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406248702,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406248903,0.07269332,223.87,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406249103,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406249408,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406249609,0.07269332,223.87,223.51,0.07305898]
["bitfinex-derivatives","BNBF0:USTF0",1693406249610,0.07269332,223.87,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406249907,0.07269332,223.87,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406250109,0.07269332,223.87,223.56,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406250303,0.07269332,223.87,223.52,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406250502,0.07269332,223.86,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406250807,0.07269332,223.87,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406251006,0.07269332,223.86,223.53,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406252510,0.07269332,223.86,223.53,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406252711,0.07269332,223.86,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406253410,0.07269332,223.85,223.54,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406254207,0.07269332,223.85,223.54,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406254409,0.07269332,223.85,223.55,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406257416,2.42311092,223.98,223.55,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406257417,0.07269332,223.84,223.55,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406257616,0.07269332,223.84,223.56,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406258717,0.07269332,223.83,223.56,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406258914,0.07269332,223.83,223.57,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406259112,0.07269332,223.84,223.57,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406259316,0.07269332,223.84,223.58,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406259616,0.07269332,223.82,223.58,0.89430616]
["bitfinex-derivatives","BNBF0:USTF0",1693406259916,0.07269332,223.82,223.59,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406260919,0.07269332,223.81,223.59,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406261118,0.07269332,223.81,223.6,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406261316,0.07269332,223.81,223.58,0.82124718]
["bitfinex-derivatives","BNBF0:USTF0",1693406261519,0.07292354,223.81,223.59,0.82122336]
["bitfinex-derivatives","BNBF0:USTF0",1693406261712,0.07292354,223.81,223.6,0.82122336]
["bitfinex-derivatives","BNBF0:USTF0",1693406261916,0.07292354,223.81,223.58,0.07325093]
["bitfinex-derivatives","BNBF0:USTF0",1693406262116,0.07292354,223.81,223.59,0.82121875]
["bitfinex-derivatives","BNBF0:USTF0",1693406264220,0.07292354,223.8,223.57,0.07325093]
["bitfinex-derivatives","BNBF0:USTF0",1693406264420,0.07292354,223.8,223.58,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406264821,1.63344116,226.16,223.58,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406265020,1.63344116,226.16,223.57,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406265021,0.07294503,223.8,223.57,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406265220,0.07294503,223.8,223.58,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406267322,0.07294503,223.8,223.58,0.89449489]
["bitfinex-derivatives","BNBF0:USTF0",1693406267516,0.07294503,223.81,223.59,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406268722,0.07294503,223.8,223.59,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406270424,0.07294503,223.81,223.59,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406272725,0.07294503,223.8,223.59,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406276128,0.07294503,223.8,223.58,0.82122686]
["bitfinex-derivatives","BNBF0:USTF0",1693406276321,0.07294503,223.8,223.59,0.82119741]
["bitfinex-derivatives","BNBF0:USTF0",1693406276521,0.07294503,223.8,223.58,0.82119741]
["bitfinex-derivatives","BNBF0:USTF0",1693406277427,0.07294503,223.8,223.58,0.89446544]
["bitfinex-derivatives","BNBF0:USTF0",1693406277630,0.07294503,223.8,223.59,0.82119741]
["bitfinex-derivatives","BNBF0:USTF0",1693406278231,0.07294503,223.8,223.58,0.82119741]
["bitfinex-derivatives","BNBF0:USTF0",1693406278428,0.07294503,223.8,223.59,0.82119911]
["bitfinex-derivatives","BNBF0:USTF0",1693406278729,0.14589007,223.82,223.59,0.82119911]
["bitfinex-derivatives","BNBF0:USTF0",1693406278730,0.07294503,223.79,223.59,0.82119911]
["bitfinex-derivatives","BNBF0:USTF0",1693406278926,0.07294503,223.79,223.57,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406279128,0.07294503,223.79,223.58,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406282735,0.07294503,223.8,223.58,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406284736,0.07294503,223.79,223.58,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406284936,0.07294503,223.8,223.58,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406291238,0.07294503,223.8,223.58,0.89449245]
["bitfinex-derivatives","BNBF0:USTF0",1693406291439,0.07294503,223.8,223.59,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406296440,0.07294503,223.79,223.59,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406300144,0.07294503,223.79,223.58,0.82122442]
["bitfinex-derivatives","BNBF0:USTF0",1693406300441,0.07294503,223.79,223.57,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406300647,0.07294503,223.79,223.58,0.82122538]
["bitfinex-derivatives","BNBF0:USTF0",1693406307246,0.07294503,223.79,223.58,0.89449341]
["bitfinex-derivatives","BNBF0:USTF0",1693406307447,0.07294503,223.79,223.59,0.82122538]
["bitfinex-derivatives","BNBF0:USTF0",1693406310445,0.07294503,223.79,223.58,0.82122538]
["bitfinex-derivatives","BNBF0:USTF0",1693406310750,0.07294503,223.79,223.59,0.82123543]
["bitfinex-derivatives","BNBF0:USTF0",1693406311051,0.07294503,223.79,223.57,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406311252,0.07294503,223.79,223.58,0.82123361]
["bitfinex-derivatives","BNBF0:USTF0",1693406315852,0.07294503,223.78,223.58,0.82123361]
["bitfinex-derivatives","BNBF0:USTF0",1693406316058,0.07294503,223.78,223.56,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406316254,0.07294503,223.77,223.57,0.82129368]
["bitfinex-derivatives","BNBF0:USTF0",1693406316458,0.07294503,223.78,223.57,0.82129368]
["bitfinex-derivatives","BNBF0:USTF0",1693406316654,0.07294503,223.78,223.56,0.82129368]
["bitfinex-derivatives","BNBF0:USTF0",1693406316858,0.07294503,223.78,223.57,0.82129171]
["bitfinex-derivatives","BNBF0:USTF0",1693406317159,0.07294503,223.78,223.55,0.07326803]
["bitfinex-derivatives","BNBF0:USTF0",1693406317366,0.0729519,223.78,223.56,0.82128971]
["bitfinex-derivatives","BNBF0:USTF0",1693406318656,0.0729519,223.78,223.55,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406318856,0.0729519,223.73,223.5,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406319054,0.0729519,223.73,223.51,0.82150973]
["bitfinex-derivatives","BNBF0:USTF0",1693406319563,0.0729519,223.75,223.51,0.82150973]
["bitfinex-derivatives","BNBF0:USTF0",1693406319862,0.0729519,223.75,223.52,0.82150973]
["bitfinex-derivatives","BNBF0:USTF0",1693406320059,0.0729519,223.75,223.49,0.82150973]
["bitfinex-derivatives","BNBF0:USTF0",1693406320260,0.0729519,223.75,223.5,0.82150681]
["bitfinex-derivatives","BNBF0:USTF0",1693406320562,0.0729519,223.75,223.48,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406320563,0.0729519,223.76,223.51,0.82150681]
["bitfinex-derivatives","BNBF0:USTF0",1693406320861,0.0729519,223.76,223.52,0.82150681]
["bitfinex-derivatives","BNBF0:USTF0",1693406321057,0.0729519,223.76,223.47,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406321361,0.0729519,223.76,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406322560,0.0729519,223.77,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406322862,0.0729519,223.77,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406323063,0.0729519,223.77,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406323263,0.0729519,223.77,223.51,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406323465,0.0729519,223.78,223.47,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406323661,0.0729519,223.78,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406323861,0.0729519,223.78,223.46,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406324065,0.0729519,223.78,223.47,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406324260,0.0729519,223.78,223.46,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406324461,0.0729519,223.78,223.47,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406324662,0.0729519,223.78,223.46,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406324962,0.0729519,223.78,223.47,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406325265,0.0729519,223.78,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406325469,0.0729519,223.78,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406325660,0.0729519,223.78,223.45,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406325868,0.0729519,223.78,223.46,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406326063,0.0729519,223.77,223.46,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406326264,0.0729519,223.77,223.47,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406326464,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406326667,0.0729519,223.78,223.45,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406326867,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406327068,0.0729519,223.78,223.45,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406327268,0.0729519,223.78,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406327469,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406327671,0.0729519,223.78,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406327870,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406328062,0.0729519,223.78,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406328267,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406328467,0.0729519,223.78,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406328665,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406328865,0.0729519,223.78,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406329068,0.0729519,223.78,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406329262,0.0729519,223.78,223.42,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406329263,0.0729519,223.78,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406329469,0.0729519,223.79,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406329663,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406329870,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406330068,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406330268,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406330470,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406330669,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406330870,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406331062,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406331271,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406331472,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406331670,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406331866,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406332170,0.0729519,223.79,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406332371,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406332572,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406332768,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406332969,0.0729519,223.79,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406333168,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406333370,0.0729519,223.79,223.41,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406333371,0.0729519,223.8,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406333572,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406333768,0.0729519,223.8,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406333972,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406334173,0.0729519,223.8,223.41,0.07327721]
["bitfinex-derivatives","BNBF0:USTF0",1693406334174,0.0729519,223.8,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406334473,0.0729519,223.8,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406334672,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406334867,0.0729519,223.8,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406335070,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406335273,0.0729519,223.8,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406335574,0.0729519,223.8,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406335774,0.0729519,223.8,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406335969,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406336167,0.0729519,223.8,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406336371,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406336573,0.0729519,223.8,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406336774,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406336974,0.0729519,223.8,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406337175,0.0729519,223.8,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406337374,0.0729519,223.8,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406338273,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406339980,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406340181,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406340383,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406340680,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406340884,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406341180,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406341381,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406341575,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406341882,0.0729519,223.79,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406342075,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406342280,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406342476,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406342679,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406342882,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406343083,0.0729519,223.79,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406343278,0.0729519,223.79,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406344383,0.0729519,223.78,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406346485,0.0729519,223.77,223.4,0.89478169]
["bitfinex-derivatives","BNBF0:USTF0",1693406346681,0.0729519,223.77,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406346884,0.0729519,223.77,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406347082,0.0729519,223.77,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406347281,0.0729519,223.77,223.4,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406347483,0.0729519,223.77,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406348387,0.0729519,223.76,223.41,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406349287,0.0729519,223.76,223.41,0.89478169]
["bitfinex-derivatives","BNBF0:USTF0",1693406349487,0.0729519,223.76,223.42,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406349684,0.0729519,223.76,223.42,0.89478169]
["bitfinex-derivatives","BNBF0:USTF0",1693406349988,0.0729519,223.77,223.43,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406350389,0.0729519,223.76,223.43,0.89478169]
["bitfinex-derivatives","BNBF0:USTF0",1693406350585,0.0729519,223.76,223.44,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406351390,0.0729519,223.75,223.44,0.89478169]
["bitfinex-derivatives","BNBF0:USTF0",1693406351591,0.0729519,223.75,223.45,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406352493,0.0729519,223.74,223.45,0.89478169]
["bitfinex-derivatives","BNBF0:USTF0",1693406352693,0.0729519,223.74,223.46,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406353092,0.07275707,223.74,223.47,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406353387,0.07275707,223.72,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406355495,0.14551415,223.74,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406355496,0.07275707,223.73,223.48,0.89469319]
["bitfinex-derivatives","BNBF0:USTF0",1693406355695,0.07275707,223.73,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406356391,0.07275707,223.73,223.49,0.89469319]
["bitfinex-derivatives","BNBF0:USTF0",1693406356596,0.07275707,223.74,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406357795,0.07275707,223.73,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406359597,2.42523594,223.87,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406359896,0.07284515,223.73,223.51,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406360098,0.07284515,223.73,223.49,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406360292,0.07284515,223.73,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406362003,0.07284515,223.73,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406362401,0.07284515,223.73,223.49,0.89477167]
["bitfinex-derivatives","BNBF0:USTF0",1693406362700,0.07284515,223.73,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406364698,0.07284515,223.73,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406364899,0.07284515,223.73,223.5,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406365099,0.07284515,223.73,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406366401,0.07284515,223.72,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406366897,0.07284515,223.71,223.49,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406367099,0.07284515,223.71,223.48,0.82150448]
["bitfinex-derivatives","BNBF0:USTF0",1693406367295,0.07284515,223.71,223.49,0.82161404]
["bitfinex-derivatives","BNBF0:USTF0",1693406367500,0.07284515,223.71,223.47,0.82161404]
["bitfinex-derivatives","BNBF0:USTF0",1693406367701,0.07284515,223.71,223.48,0.82161221]
["bitfinex-derivatives","BNBF0:USTF0",1693406367901,0.07284515,223.71,223.47,0.82161221]
["bitfinex-derivatives","BNBF0:USTF0",1693406368101,0.07284515,223.71,223.48,0.82161221]
["bitfinex-derivatives","BNBF0:USTF0",1693406368300,0.07284515,223.71,223.46,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406368301,0.07284515,223.71,223.47,0.82161221]
["bitfinex-derivatives","BNBF0:USTF0",1693406368501,0.07284515,223.7,223.45,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406368797,0.07284515,223.7,223.46,0.82166255]
["bitfinex-derivatives","BNBF0:USTF0",1693406369002,0.07284515,223.7,223.44,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406369003,0.07284515,223.7,223.45,0.82166255]
["bitfinex-derivatives","BNBF0:USTF0",1693406369202,0.07284515,223.7,223.46,0.82166255]
["bitfinex-derivatives","BNBF0:USTF0",1693406369402,0.07284515,223.7,223.45,0.82166255]
["bitfinex-derivatives","BNBF0:USTF0",1693406369600,0.07284515,223.7,223.39,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406369601,0.07284515,223.65,223.39,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406369805,0.07284515,223.65,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406370103,0.07284515,223.67,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406370305,0.07284515,223.67,223.38,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406371203,0.07284515,223.68,223.38,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406372107,0.07284515,223.69,223.38,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406372299,0.07284515,223.69,223.37,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406372503,0.07284515,223.69,223.38,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406372703,0.07284515,223.69,223.37,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406373504,0.07284515,223.74,223.39,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406373708,0.07284515,223.74,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406373910,0.07284515,223.74,223.4,0.8951504]
["bitfinex-derivatives","BNBF0:USTF0",1693406374105,0.07284515,223.74,223.41,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406374503,0.07284515,223.74,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406374806,0.07284515,223.74,223.41,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406375005,0.07284515,223.74,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406375202,0.07284515,223.74,223.41,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406375403,0.07284515,223.74,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406375609,0.07284515,223.74,223.41,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406375910,0.07284515,223.74,223.42,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406376109,0.07284515,223.74,223.43,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406376304,0.07284515,223.74,223.44,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406376507,0.07284515,223.74,223.45,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406376703,0.07284515,223.74,223.46,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406377008,0.07284515,223.73,223.47,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406377209,0.07284515,223.74,223.4,0.82188321]
["bitfinex-derivatives","BNBF0:USTF0",1693406377510,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406377809,0.07284515,223.74,223.42,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406378109,0.07284515,223.74,223.43,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406378310,0.07284515,223.74,223.44,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406378509,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406378701,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406378903,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406379208,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406379409,0.07284515,223.74,223.42,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406379609,0.07284515,223.74,223.43,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406379809,0.07284515,223.74,223.44,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406380009,0.07284515,223.74,223.45,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406380309,0.07284515,223.74,223.46,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406380509,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406380710,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406380903,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406381104,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406381307,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406381508,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406381705,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406381906,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406382109,0.07284515,223.74,223.42,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406382305,0.07284515,223.74,223.43,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406382504,0.07284515,223.74,223.44,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406382706,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406387108,0.07284515,223.74,223.39,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406387311,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406387508,0.07284515,223.73,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406387714,0.07284515,223.74,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406387910,0.07284515,223.74,223.39,0.89491422]
["bitfinex-derivatives","BNBF0:USTF0",1693406388116,0.07284515,223.74,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406389416,0.07284515,223.69,223.4,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406389716,0.07284515,223.68,223.41,0.82164703]
["bitfinex-derivatives","BNBF0:USTF0",1693406389909,0.07284515,223.68,223.33,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406390115,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406390412,0.07284515,223.69,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406390615,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406390813,0.07284515,223.69,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406391015,0.07284515,223.69,223.33,0.89516919]
["bitfinex-derivatives","BNBF0:USTF0",1693406391216,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406391710,0.07284515,223.69,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406391914,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406392117,0.07284515,223.69,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406392320,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406392616,0.07284515,223.69,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406392809,0.07284515,223.7,223.36,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406393015,0.07284515,223.7,223.37,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406393213,0.07284515,223.7,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406393518,0.07284515,223.7,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406393717,0.07284515,223.7,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406393917,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406394118,0.14569031,223.72,223.32,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406394119,0.07284515,223.7,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406394319,0.07284515,223.7,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406394519,0.07284515,223.69,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406394719,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406394922,0.07284515,223.69,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406395120,0.07284515,223.69,223.32,0.89516919]
["bitfinex-derivatives","BNBF0:USTF0",1693406395419,0.07284515,223.69,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406396220,0.07284515,223.69,223.32,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406396422,0.07284515,223.69,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406396624,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406396818,0.07284515,223.69,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406397023,0.07284515,223.69,223.32,0.89516919]
["bitfinex-derivatives","BNBF0:USTF0",1693406397222,0.07284515,223.7,223.33,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406398124,0.07284515,223.7,223.33,0.89516919]
["bitfinex-derivatives","BNBF0:USTF0",1693406398324,0.07284515,223.7,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406399825,0.07284515,223.69,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406400926,0.07284515,223.69,223.34,0.89516919]
["bitfinex-derivatives","BNBF0:USTF0",1693406401125,0.07284515,223.69,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406401320,0.07284515,223.68,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406401523,0.07284515,223.68,223.34,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406401723,0.07284515,223.68,223.35,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406401919,0.07284515,223.68,223.36,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406402125,0.07284515,223.68,223.37,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406402426,0.07284515,223.68,223.38,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406402624,0.07284515,223.68,223.39,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406402819,0.07284515,223.68,223.4,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406403027,0.07284515,223.68,223.41,0.821902]
["bitfinex-derivatives","BNBF0:USTF0",1693406403221,0.07284515,223.68,223.33,0.07326719]
["bitfinex-derivatives","BNBF0:USTF0",1693406403426,0.07284515,223.68,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406408525,0.14516528,223.71,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406408731,0.07258264,223.68,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406413134,0.07258264,223.67,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406413733,0.07258264,223.66,223.35,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406413932,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406414128,0.07258264,223.66,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406414327,0.07258264,223.66,223.32,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406414328,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406414527,0.07258264,223.66,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406414730,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406414934,0.07258264,223.66,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406415133,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406415333,0.07258264,223.66,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406415532,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406415734,0.07258264,223.66,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406415933,0.07258264,223.66,223.35,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406416128,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406416431,0.07258264,223.66,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406416733,0.07258264,223.66,223.35,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406416935,0.07258264,223.66,223.36,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406417134,0.07258264,223.66,223.37,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406417328,0.07258264,223.66,223.32,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406417329,0.07258264,223.66,223.38,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406417533,0.07258264,223.66,223.33,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406417733,0.07258264,223.65,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406417935,0.07258264,223.65,223.35,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406418135,0.07258264,223.65,223.36,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406418331,0.07258264,223.65,223.34,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406418536,0.07258264,223.65,223.35,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406418833,0.07258264,223.65,223.36,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406419035,0.07258264,223.65,223.37,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406419234,0.07258264,223.65,223.38,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406419435,0.07258264,223.65,223.39,0.82188707]
["bitfinex-derivatives","BNBF0:USTF0",1693406419636,0.07258264,223.65,223.33,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406419837,0.07258264,223.65,223.34,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406420939,0.07258264,223.64,223.34,0.89502007]
["bitfinex-derivatives","BNBF0:USTF0",1693406421139,0.07258264,223.64,223.35,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406422845,0.07258264,223.63,223.35,0.89502007]
["bitfinex-derivatives","BNBF0:USTF0",1693406423039,0.07258264,223.63,223.36,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406423842,0.07258264,223.63,223.36,0.89502007]
["bitfinex-derivatives","BNBF0:USTF0",1693406424040,0.07258264,223.61,223.37,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406431149,0.07258264,223.6,223.36,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406431346,0.07258264,223.6,223.37,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406431548,0.07258264,223.6,223.36,0.82192532]
["bitfinex-derivatives","BNBF0:USTF0",1693406431745,0.07258264,223.55,223.3,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406431949,0.07258264,223.55,223.23,0.1461895]
["bitfinex-derivatives","BNBF0:USTF0",1693406431950,0.07258264,223.55,223.31,0.8222052]
["bitfinex-derivatives","BNBF0:USTF0",1693406432245,0.07258264,223.56,223.26,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406432450,0.07258264,223.56,223.27,0.89529693]
["bitfinex-derivatives","BNBF0:USTF0",1693406432644,0.07258264,223.56,223.28,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406432849,0.07258264,223.57,223.27,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406433049,0.07258264,223.57,223.28,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406433351,0.07258264,223.57,223.25,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406433352,0.07258264,223.57,223.29,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406433651,0.07258264,223.57,223.3,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406433951,0.07258264,223.57,223.01,0.97459673]
["bitfinex-derivatives","BNBF0:USTF0",1693406433952,0.07258264,223.58,223.31,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406434154,0.07258264,223.59,223.25,0.82220218]
["bitfinex-derivatives","BNBF0:USTF0",1693406434350,0.07258264,223.59,223.26,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406434551,0.07258264,223.58,223.25,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406434852,0.07258264,223.58,223.26,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406435052,0.07258264,223.58,223.27,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406435252,0.07258264,223.59,223.28,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406435455,0.07258264,223.59,223.29,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406435650,0.07258264,223.59,223.3,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406435953,0.07258264,223.59,223.31,0.82220878]
["bitfinex-derivatives","BNBF0:USTF0",1693406436153,0.07258264,223.59,223.23,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406436354,0.07258264,223.59,223.24,0.82222002]
["bitfinex-derivatives","BNBF0:USTF0",1693406437054,0.07258264,223.6,223.24,0.82222002]
["bitfinex-derivatives","BNBF0:USTF0",1693406437255,0.07258264,223.59,223.25,0.82222002]
["bitfinex-derivatives","BNBF0:USTF0",1693406437451,0.07258264,223.58,223.22,0.82222002]
["bitfinex-derivatives","BNBF0:USTF0",1693406437851,0.07258264,223.52,223.21,0.82222002]
["bitfinex-derivatives","BNBF0:USTF0",1693406438053,0.07258264,223.52,223.14,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406438354,0.07258264,223.53,223.15,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406438555,0.07258264,223.53,222.86,0.97459673]
["bitfinex-derivatives","BNBF0:USTF0",1693406438556,0.07258264,223.51,223.11,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406438853,0.07258264,223.49,223.12,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406439058,0.07258264,223.5,223.13,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406439356,0.07258264,223.5,223.14,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406439556,0.07258264,223.5,223.08,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406439750,0.07258264,223.52,223.09,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406439956,0.07258264,223.55,223.09,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406440152,0.07258264,223.56,223.1,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406440359,0.07258264,223.6,223.11,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406440552,0.07258264,223.61,223.12,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406440756,0.81548834,223.6,223.12,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406441055,0.07258264,223.62,223.13,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406441355,0.07258264,223.63,223.13,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406441552,0.81557657,223.62,223.14,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406442157,0.07258264,223.64,223.14,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406442358,0.81559459,223.63,223.15,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406442860,0.07258264,223.62,223.15,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406443055,0.81559459,223.61,223.16,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406443253,0.81559459,223.61,223.12,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406443654,0.81559459,223.61,223.11,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406443853,0.81559459,223.61,223.12,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406444963,0.88817723,223.61,223.12,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406445157,0.81559459,223.6,223.11,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406445461,0.81559459,223.61,223.12,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406445762,0.81559459,223.6,223.13,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406445956,0.81559459,223.59,223.14,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406446358,0.07258264,223.62,223.15,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406446562,0.81545921,223.61,223.16,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406446761,0.81545921,223.61,223.17,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406446962,0.81545921,223.61,223.18,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406447263,0.81545921,223.61,223.19,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406447562,0.81545921,223.61,223.2,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406447755,0.81545921,223.61,223.11,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406447959,0.81545921,223.61,223.12,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406448155,0.81545921,223.61,223.1,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406449060,0.81545921,223.62,223.1,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406449360,0.81545921,223.61,223.1,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406450063,0.07258264,223.57,223.09,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406450262,0.81545921,223.56,223.1,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406450454,0.81545921,223.56,223.03,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406450659,0.81545921,223.56,223.04,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406450859,0.81545921,223.56,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406451062,0.81545921,223.55,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406451361,0.81545921,223.54,223.03,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406451557,0.81545921,223.58,223.04,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406451764,0.81545921,223.57,223.03,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406451964,0.81545921,223.58,223.04,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406452264,0.81545921,223.57,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406452462,0.81545921,223.57,223.01,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406452463,0.88804185,223.58,223.02,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406452661,0.81545921,223.56,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406452861,0.81545921,223.55,223.07,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406453062,0.81545921,223.57,223.02,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406453259,0.81545921,223.56,223.03,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406453460,0.81545921,223.56,223.0,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406453461,0.81545921,223.55,223.04,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406453665,0.07258264,223.53,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406453963,0.81545921,223.52,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406454165,0.81545921,223.52,222.95,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406454459,0.81545921,223.51,222.96,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406454665,0.81545921,223.5,222.97,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406454865,0.81545921,223.49,222.98,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406455064,0.81545921,223.54,222.94,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406455261,0.81545921,223.48,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406455466,0.81545921,223.47,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406455660,0.07258264,223.55,223.01,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406455866,0.81489941,223.54,222.94,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406456066,0.81489941,223.54,222.96,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406456266,0.81489941,223.59,222.97,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406456566,0.81489941,223.58,222.97,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406456768,0.81489941,223.57,222.97,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406456967,0.81489941,223.56,222.98,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406457169,0.81489941,223.55,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406457368,0.81489941,223.6,222.98,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406457569,0.81489941,223.59,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406457767,0.81489941,223.58,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406457971,0.81489941,223.57,223.01,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406458266,0.81489941,223.56,223.02,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406458470,0.07258264,223.61,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406458471,0.81489941,223.6,222.98,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406458664,0.81489941,223.6,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406458665,0.81489941,223.59,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406458868,0.81489941,223.58,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406459066,0.81489941,223.6,222.98,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406459370,0.81489941,223.59,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406459571,0.81489941,223.6,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406459770,0.81489941,223.59,223.01,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406459972,0.81489941,223.58,223.02,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406460172,0.81489941,223.59,222.98,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406460373,0.81489941,223.58,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406460567,0.81489941,223.57,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406460771,0.81489941,223.57,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406460772,0.81489941,223.56,223.01,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406461074,0.81489941,223.55,223.02,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406461271,0.81489941,223.54,223.03,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406461471,0.81489941,223.58,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406461772,0.81489941,223.57,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406461972,0.88748205,223.58,222.99,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406462172,0.81489941,223.57,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406462875,0.81489941,223.57,222.99,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406463075,0.88748205,223.57,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406463274,0.81489941,223.56,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406463670,0.88748205,223.56,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406463866,0.81489941,223.55,223.0,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406464068,0.88748205,223.55,223.0,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406464274,0.81489941,223.54,223.01,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406465175,0.81489941,223.54,223.01,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406465373,0.81489941,223.54,223.02,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406466076,0.88748205,223.54,223.03,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406466279,0.81489941,223.53,223.04,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406466475,0.81489941,223.53,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406466671,0.81489941,223.52,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406466876,0.07258264,223.54,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406467079,0.81521567,223.53,223.05,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406467280,0.81521567,223.53,223.05,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406467478,0.81521567,223.53,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406467979,0.88779831,223.53,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406468181,0.81521567,223.52,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406468979,0.88779831,223.52,223.06,0.8957043]
["bitfinex-derivatives","BNBF0:USTF0",1693406469182,0.07258264,223.52,223.07,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406469384,0.81528819,223.51,223.07,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406469589,0.07258264,223.5,223.07,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406469781,0.88787083,223.49,223.07,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406469977,0.48388427,223.46,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406470182,0.07258264,223.41,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406470483,0.07258264,223.42,223.06,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406470784,0.07258264,223.43,223.08,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406470984,0.07258264,223.43,223.07,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406471177,0.07258264,223.43,223.09,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406471380,0.07258264,223.43,222.9,0.1461895]
["bitfinex-derivatives","BNBF0:USTF0",1693406471381,0.07258264,223.44,223.1,0.82260955]
["bitfinex-derivatives","BNBF0:USTF0",1693406471684,0.88756891,223.43,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406471877,0.07258264,223.47,223.01,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406472085,0.07258264,223.48,223.02,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406472382,0.07258264,223.49,223.04,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406472584,0.07258264,223.5,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406473274,0.14516528,223.53,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406473275,0.07258264,223.51,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406473985,0.07258264,223.5,223.05,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406474282,0.07258264,223.5,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406474881,0.07258264,223.5,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406475481,0.88774761,223.49,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406475680,0.88774761,223.49,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406475881,0.07258264,223.49,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406476087,0.07258264,223.48,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406477186,0.07258264,223.49,223.05,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406477380,0.07258264,223.49,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406477985,0.07258264,223.49,223.06,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406478184,0.07258264,223.49,223.07,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406478387,0.07258264,223.49,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406478584,0.07258264,223.49,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406478785,0.07258264,223.48,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406478985,0.07258264,223.48,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406479190,0.07258264,223.48,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406479494,0.07258264,223.49,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406479692,0.07258264,223.49,223.07,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406479889,0.07258264,223.49,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406480091,0.07258264,223.48,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406480490,0.07258264,223.47,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406480686,0.07258264,223.47,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406480891,0.07258264,223.46,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406481093,0.07258264,223.46,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406481292,0.07258264,223.46,223.09,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406481493,0.07258264,223.46,223.1,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406481693,0.07258264,223.46,223.11,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406481890,0.07258264,223.46,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406482192,0.07258264,223.45,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406482690,0.07258264,223.41,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406482995,0.07258264,223.4,223.08,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406483193,0.07258264,223.39,223.03,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406483395,0.07258264,223.39,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406483598,0.07258264,223.39,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406483792,0.07258264,223.39,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406483992,0.07258264,223.39,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406484190,0.07258264,223.4,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406484396,0.07258264,223.4,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406484598,0.07258264,223.4,223.03,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406484898,0.07258264,223.4,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406485398,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406485600,0.07258264,223.41,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406485898,0.07258264,223.41,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406486094,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406486295,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406486496,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406486798,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406486998,0.07258264,223.41,222.97,0.1461895]
["bitfinex-derivatives","BNBF0:USTF0",1693406486999,0.07258264,223.41,223.04,0.89593962]
["bitfinex-derivatives","BNBF0:USTF0",1693406487193,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406487393,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406487698,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406489504,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406489701,0.07258264,223.4,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406489905,0.07258264,223.4,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406490107,0.07258264,223.4,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406490306,0.07258264,223.4,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406490505,0.07258264,223.4,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406490701,0.07258264,223.4,223.02,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406490702,0.07258264,223.4,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406491007,0.07258264,223.4,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406491202,0.07258264,223.41,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406491408,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406491607,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406491907,0.07258264,223.41,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406492110,0.07258264,223.41,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406492305,0.07258264,223.41,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406492502,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406492703,0.07258264,223.4,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406493008,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406493209,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406493510,0.07258264,223.4,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406493708,0.07258264,223.4,223.07,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406493911,0.07258264,223.4,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406494208,0.07258264,223.41,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406494404,0.07258264,223.41,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406494602,0.07258264,223.4,223.06,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406494807,0.07258264,223.4,223.03,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406495008,0.07258264,223.4,223.04,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406495310,2.41942136,223.54,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406495311,0.07258264,223.34,223.05,0.82284487]
["bitfinex-derivatives","BNBF0:USTF0",1693406495511,0.07258264,223.32,222.94,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406495713,0.07258264,223.32,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406495905,0.07258264,223.31,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406496106,0.07258264,223.31,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406496407,0.07258264,223.32,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406496612,0.07258264,223.33,222.95,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406496911,0.07258264,223.35,222.96,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406497106,0.07258264,223.35,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406497313,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406497511,0.07258264,223.35,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406497711,0.48388427,223.4,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406497712,0.07258264,223.38,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406497911,0.07258264,223.39,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406499110,0.07258264,223.33,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406499310,0.07258264,223.33,222.93,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406499510,0.07258264,223.33,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406499713,0.07258264,223.33,222.92,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406499906,0.07258264,223.34,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406500111,0.07258264,223.34,222.93,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406500412,0.07258264,223.35,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406500715,0.07258264,223.35,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406500909,0.07258264,223.36,222.91,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406501107,0.07258264,223.35,222.92,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406501408,0.07258264,223.35,222.93,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406501612,0.07258264,223.35,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406501811,0.07258264,223.35,222.91,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406502006,0.07258264,223.36,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406502210,0.88721271,223.35,222.91,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406502412,0.07258264,223.35,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406502607,0.07258264,223.35,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406502813,0.07258264,223.35,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406503212,0.81459063,223.34,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406503514,0.81459063,223.34,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406503515,0.07258264,223.33,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406503811,0.81459063,223.32,222.86,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406504013,0.81459063,223.32,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406504215,0.81459063,223.32,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406504511,0.81459063,223.32,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406504715,0.81459063,223.33,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406504908,0.07258264,223.34,222.85,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406505112,0.07258264,223.34,222.86,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406505309,0.81449778,223.33,222.85,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406505612,0.81449778,223.34,222.86,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406505815,0.07258264,223.36,222.86,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406506114,0.07258264,223.36,222.85,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406506115,0.81501605,223.35,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406506316,0.81501605,223.35,222.86,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406506508,0.81501605,223.35,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406506714,0.81501605,223.35,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406506910,0.81501605,223.35,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406507113,0.81501605,223.36,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406507315,0.81501605,223.35,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406507515,0.88759869,223.36,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406507715,0.81501605,223.35,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406507916,0.81501605,223.35,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406508116,0.81501605,223.35,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406508308,0.81501605,223.35,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406508508,0.81501605,223.35,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406508712,0.81501605,223.35,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406508909,0.88759869,223.35,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406509110,0.81501605,223.34,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406509313,0.81501605,223.34,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406509515,0.81501605,223.34,222.83,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406509711,0.81501605,223.34,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406510116,0.81501605,223.34,222.83,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406510314,0.81501605,223.34,222.81,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406510516,0.07258264,223.3,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406510716,0.81501605,223.29,222.76,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406510921,0.81501605,223.29,222.77,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406511115,0.81501605,223.3,222.74,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406511315,0.81501605,223.31,222.74,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406511519,0.81501605,223.3,222.75,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406511822,0.81501605,223.31,222.75,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406512119,0.81501605,223.3,222.75,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406512320,0.81501605,223.31,222.75,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406512922,0.81501605,223.31,222.74,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406513721,0.88759869,223.31,222.74,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406513916,0.81501605,223.3,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406514115,0.81501605,223.31,222.74,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406514423,0.81501605,223.31,222.75,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406514622,0.81501605,223.31,222.72,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406514623,0.81501605,223.31,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406514822,0.81501605,223.32,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406515023,0.81501605,223.31,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406515224,0.81501605,223.32,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406515523,0.88759869,223.32,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406515719,0.81501605,223.31,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406515919,0.81501605,223.31,222.72,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406516120,0.81501605,223.31,222.72,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406516425,0.81501605,223.3,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406516626,0.81501605,223.31,222.72,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406516827,0.81501605,223.31,222.72,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406517026,0.81501605,223.31,222.65,0.1461895]
["bitfinex-derivatives","BNBF0:USTF0",1693406517027,0.81501605,223.31,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406517227,0.81501605,223.31,222.72,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406519130,0.81501605,223.32,222.72,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406519328,0.81501605,223.31,222.72,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406519533,0.81501605,223.3,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406519832,0.81501605,223.3,222.47,0.97459673]
["bitfinex-derivatives","BNBF0:USTF0",1693406519833,0.07258264,223.28,222.71,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406520029,0.88759869,223.27,222.72,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406520228,0.07258264,223.25,222.63,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406520427,0.07258264,223.25,222.73,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406520631,0.81501605,223.24,222.74,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406520826,0.81501605,223.25,222.66,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406521027,0.81501605,223.24,222.67,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406521227,0.81501605,223.23,222.67,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406521431,0.81501605,223.29,222.67,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406521632,0.81501605,223.28,222.67,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406521827,0.81501605,223.29,222.68,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406522033,0.81501605,223.28,222.67,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406522230,0.81501605,223.29,222.68,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406522435,0.81501605,223.29,222.69,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406522631,0.81501605,223.3,222.68,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406522832,0.81501605,223.29,222.69,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406523032,0.81501605,223.3,222.69,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406523232,0.81501605,223.3,222.7,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406523532,0.81501605,223.29,222.7,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406523727,0.81501605,223.31,222.7,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406523933,0.88759869,223.31,222.7,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406524133,0.81501605,223.3,222.7,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406524326,0.81501605,223.3,222.71,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406525328,0.81501605,223.3,222.75,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406525533,0.81501605,223.35,222.76,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406525734,0.88759869,223.36,222.76,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406525935,0.81501605,223.35,222.77,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406526233,0.81501605,223.35,222.77,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406526435,0.81501605,223.35,222.78,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406526926,0.88759869,223.35,222.78,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406527131,0.81501605,223.35,222.78,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406527331,0.81501605,223.34,222.79,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406527629,0.96776854,223.44,222.73,0.1461895]
["bitfinex-derivatives","BNBF0:USTF0",1693406527630,0.81501605,223.33,222.8,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406527830,0.88759869,223.36,222.81,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406528025,0.81501605,223.35,222.8,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406528230,0.81501605,223.35,222.81,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406528634,0.81501605,223.35,222.8,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406528827,0.81501605,223.35,222.81,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406529030,0.07258264,223.34,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406529233,0.81501605,223.33,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406529426,0.81501605,223.34,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406529629,0.88759869,223.34,222.82,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406529833,0.88759869,223.33,222.83,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406530034,0.88759869,223.32,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406530238,0.81501605,223.31,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406531627,0.07258264,223.32,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406531831,4.83884273,223.52,222.84,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406531832,0.07258264,223.33,222.84,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406532032,0.81506928,223.32,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406532234,0.88765192,223.32,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406532426,0.07258264,223.32,222.85,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406532831,0.07258264,223.31,222.86,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406533030,0.07258264,223.31,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406534137,0.07258264,223.3,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406534541,0.07258264,223.31,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406535132,0.07258264,223.31,222.87,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406535340,0.07258264,223.3,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406535533,0.07258264,223.3,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406535733,0.07258264,223.3,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406536333,0.07258264,223.29,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406536638,0.07258264,223.3,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406536937,0.07258264,223.3,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406537231,0.07258264,223.29,222.91,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406537433,0.07258264,223.29,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406537638,0.07258264,223.29,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406537940,0.07258264,223.28,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406538140,0.07258264,223.27,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406538333,0.07258264,223.27,222.79,0.1461895]
["bitfinex-derivatives","BNBF0:USTF0",1693406538334,0.07258264,223.27,222.86,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406538533,0.07258264,223.28,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406539838,0.07258264,223.28,222.87,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406540040,0.07258264,223.28,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406540340,0.07258264,223.28,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406540540,0.07258264,223.28,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406540741,0.07258264,223.29,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406540946,0.07258264,223.28,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406541341,0.07258264,223.3,222.89,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406541742,0.07258264,223.3,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406542043,0.07258264,223.29,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406542742,0.07258264,223.28,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406542938,0.07258264,223.29,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406543141,0.07258264,223.29,222.89,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406543344,0.07258264,223.29,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406543741,0.07258264,223.3,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406546345,0.07258264,223.31,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406546748,0.07258264,223.31,222.9,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406546947,0.07258264,223.35,222.93,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406547147,0.07258264,223.37,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406547647,0.07258264,223.36,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406547847,0.07258264,223.37,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406548049,0.07258264,223.36,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406548248,0.07258264,223.36,222.93,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406548447,0.07258264,223.36,222.94,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406548749,0.81460895,223.35,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406548950,0.07258264,223.31,222.96,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406549143,0.07258264,223.31,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406549347,0.07258264,223.3,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406549650,0.07258264,223.3,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406549851,0.07258264,223.3,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406550145,0.07258264,223.3,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406550350,0.07258264,223.3,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406550548,0.07258264,223.3,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406550748,0.07258264,223.3,222.87,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406551152,0.07258264,223.3,222.87,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406551354,0.07258264,223.3,222.88,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406552153,0.07258264,223.31,222.88,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406552354,0.07258264,223.31,222.89,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406554155,0.07258264,223.31,222.89,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406554355,0.07258264,223.31,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406554555,0.07258264,223.32,222.9,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406554756,0.07258264,223.29,222.92,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406554953,0.07258264,223.29,222.93,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406557054,0.07258264,223.33,222.93,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406557252,0.07258264,223.35,222.96,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406557450,0.07258264,223.35,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406558455,0.07258264,223.34,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406558858,0.07258264,223.33,222.97,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406559058,0.07258264,223.34,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406559258,0.07258264,223.34,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406559758,0.07258264,223.33,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406560358,0.07258264,223.32,222.97,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406560558,0.07258264,223.32,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406561460,0.96776854,223.4,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406561461,0.07258264,223.33,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406561654,0.07258264,223.32,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406562154,0.07258264,223.33,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406562959,0.07258264,223.32,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406563159,0.07258264,223.33,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406563468,0.07258264,223.33,222.97,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406563660,0.07258264,223.33,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406564264,0.48388427,223.38,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406564265,0.07258264,223.34,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406564463,0.07258264,223.33,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406565565,0.07258264,223.34,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406565965,0.07258264,223.34,222.98,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406566159,0.07258264,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406566361,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406566562,0.07258264,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406566762,0.07258264,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406566959,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406567160,0.07258264,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406567363,0.07258264,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406567565,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406567761,0.07258264,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406567957,0.07258264,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406568162,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406568361,0.07258264,223.35,222.97,0.07309475]
["bitfinex-derivatives","BNBF0:USTF0",1693406568362,0.07258264,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406568564,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406568766,0.07258264,223.34,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406568969,0.07258264,223.34,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406571370,0.07258264,223.35,222.97,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406571562,0.07258264,223.35,222.97,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406571762,0.07258264,223.35,222.98,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406573265,0.07258264,223.35,222.98,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406573569,0.07258264,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406574670,0.07258264,223.36,222.99,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406574871,0.07258264,223.36,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406577171,0.07258264,223.37,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406577373,0.07258264,223.36,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406578473,0.07258264,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406578672,0.07258264,223.36,223.01,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406578972,0.07258264,223.36,222.99,0.8963832]
["bitfinex-derivatives","BNBF0:USTF0",1693406579167,0.07258264,223.36,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406579364,2.41942136,223.49,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406579567,0.07250203,223.36,223.01,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406579766,0.07250203,223.36,223.02,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406579965,0.07250203,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406580170,0.07250203,223.35,223.01,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406580466,0.07250203,223.35,223.02,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406580770,0.07250203,223.35,223.03,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406581071,0.07250203,223.34,223.04,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406581271,0.07250203,223.34,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406581472,0.07250203,223.34,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406581673,0.07250203,223.34,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406581867,0.07250203,223.34,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406582069,0.07250203,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406582474,0.07250203,223.35,222.99,0.89647137]
["bitfinex-derivatives","BNBF0:USTF0",1693406582674,0.07250203,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406582876,0.07250203,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406583074,0.07250203,223.35,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406583471,0.07250203,223.35,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406583671,0.07250203,223.34,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406583872,0.07250203,223.34,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406584176,0.07250203,223.34,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406585575,0.07250203,223.33,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406585769,0.07250203,223.34,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406586176,0.07250203,223.32,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406586579,0.07250203,223.31,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406586776,0.07250203,223.31,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406586976,0.07250203,223.31,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406587679,0.07250203,223.27,222.99,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406587880,0.07250203,223.27,223.0,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406588073,2.41673438,223.45,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406588074,0.07250203,223.25,222.95,0.82328845]
["bitfinex-derivatives","BNBF0:USTF0",1693406588278,0.07250203,223.26,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406588580,0.07250203,223.26,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406588779,0.07250203,223.26,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406588972,0.07250203,223.26,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406589177,0.07250203,223.26,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406589378,0.07250203,223.26,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406589574,0.07250203,223.26,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406589881,0.07250203,223.25,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406590180,0.07250203,223.25,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406590376,0.07250203,223.26,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406590581,0.07250203,223.26,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406590780,0.07250203,223.26,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406590981,0.07250203,223.26,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406591183,0.07250203,223.26,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406591378,0.07250203,223.26,222.93,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406591582,0.07250203,223.26,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406591782,0.07250203,223.26,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406591984,0.07250203,223.27,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406592183,0.07250203,223.27,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406592382,0.07250203,223.27,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406592578,0.07250203,223.27,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406592780,0.07250203,223.27,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406592980,0.07250203,223.27,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406593182,0.07250203,223.28,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406593484,0.07250203,223.28,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406593685,0.07250203,223.28,222.93,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406593878,0.07250203,223.28,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406594384,0.07250203,223.28,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406594584,0.07250203,223.28,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406594781,0.07250203,223.28,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406594984,0.07250203,223.28,222.93,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406595182,0.07250203,223.28,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406595388,0.07250203,223.32,222.96,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406595588,0.07250203,223.33,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406595804,0.07250203,223.34,222.98,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406596187,0.07250203,223.34,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406596482,0.07250203,223.37,223.0,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406596688,0.07250203,223.37,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406601792,0.07250203,223.41,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406601991,0.07250203,223.4,223.02,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406602291,0.07250203,223.4,223.03,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406602493,0.07250203,223.4,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406602789,0.07250203,223.4,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406602990,0.07250203,223.41,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406603290,0.07250203,223.41,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406603491,0.07250203,223.4,223.0,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406603790,0.07250203,223.4,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406603990,0.07250203,223.41,223.02,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406604190,0.07250203,223.41,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406604390,0.07250203,223.41,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406604690,0.07250203,223.41,223.0,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406604884,0.07250203,223.41,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406605090,0.07250203,223.41,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406605289,0.07250203,223.41,223.02,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406605491,0.07250203,223.42,222.98,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406605691,0.07250203,223.42,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406607894,0.07250203,223.41,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406608095,0.07250203,223.41,223.0,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406608289,0.07250203,223.41,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406608493,0.07250203,223.41,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406608695,0.07250203,223.41,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406608891,0.07250203,223.41,222.97,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406609091,0.07250203,223.41,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406611196,0.07250203,223.41,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406611393,0.07250203,223.41,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406611699,0.07250203,223.41,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406611898,0.07250203,223.41,223.0,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406612099,0.07250203,223.41,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406612299,0.07250203,223.41,223.02,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406612500,0.07250203,223.42,223.03,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406612700,0.07250203,223.43,223.04,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406612901,0.07250203,223.43,223.05,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406613101,0.07250203,223.43,223.06,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406613300,0.07250203,223.43,223.07,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406613501,0.07250203,223.43,223.08,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406613798,0.07250203,223.43,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406614102,0.07250203,223.42,223.0,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406614405,0.07250203,223.41,223.01,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406614700,0.07250203,223.41,223.02,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406615001,2.41673438,223.55,223.03,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406615002,0.07250203,223.4,223.03,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406615195,0.07250203,223.4,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406615401,0.07250203,223.4,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406615596,0.07250203,223.41,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406615801,0.07250203,223.4,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406616102,0.07250203,223.4,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406616297,0.07250203,223.4,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406616497,0.07250203,223.4,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406616699,0.07250203,223.4,223.0,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406616900,0.07250203,223.4,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406617097,0.07250203,223.4,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406617296,0.07250203,223.4,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406617501,0.07250203,223.4,222.99,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406617702,0.07250203,223.4,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406617903,0.07250203,223.4,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406618099,0.07250203,223.4,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406618299,0.07250203,223.4,222.98,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406618500,0.07250203,223.39,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406618701,0.07250203,223.39,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406618896,0.07250203,223.39,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406619203,0.07250203,223.39,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406619399,0.07250203,223.39,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406619600,0.07250203,223.39,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406619903,0.07250203,223.39,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406620096,0.07250203,223.38,222.97,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406620300,0.07250203,223.39,222.95,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406620496,0.07250203,223.39,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406621407,0.07250203,223.34,222.96,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406621602,0.07250203,223.34,222.9,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406621603,0.07250203,223.33,222.91,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406621804,0.07250203,223.33,222.92,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406622004,0.07250203,223.33,222.93,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406622205,0.07250203,223.33,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406622405,0.07250203,223.33,222.91,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406622605,0.07250203,223.33,222.88,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406622606,0.07250203,223.33,222.92,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406622806,0.07250203,223.33,222.93,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406623003,0.07250203,223.33,222.94,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406623208,0.07250203,223.33,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406623509,0.07250203,223.33,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406623710,0.07250203,223.33,222.91,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406624008,0.07250203,223.33,222.88,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406624009,0.07250203,223.33,222.92,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406624208,0.07250203,223.33,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406624409,0.07250203,223.33,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406624607,0.07250203,223.33,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406626105,0.07250203,223.32,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406626910,0.07250203,223.31,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406627109,0.07250203,223.31,222.87,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406627110,0.07250203,223.31,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406627310,0.07250203,223.32,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406627609,0.07250203,223.32,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406627810,0.07250203,223.32,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406628011,0.07250203,223.32,222.87,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406628012,0.07250203,223.32,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406628212,0.07250203,223.31,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406628507,0.07250203,223.31,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406628706,0.07250203,223.31,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406629012,0.07250203,223.31,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406629312,0.07250203,223.32,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406629512,0.07250203,223.27,222.87,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406629712,0.07250203,223.27,222.66,0.48788617]
["bitfinex-derivatives","BNBF0:USTF0",1693406629713,0.07250203,223.26,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406629907,0.07250203,223.25,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406630110,0.07250203,223.25,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406630312,0.07250203,223.25,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406630514,0.07250203,223.25,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406631013,0.07250203,223.25,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406631316,0.07250203,223.27,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406631512,0.88698102,223.26,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406631716,0.07250203,223.27,222.8,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406631916,0.81452748,223.26,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406632109,0.81452748,223.26,222.8,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406632308,0.81452748,223.26,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406632618,0.81452748,223.27,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406632815,0.88702951,223.27,222.8,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406633012,0.07250203,223.23,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406633212,0.07250203,223.22,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406633412,0.07250203,223.22,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406633615,0.81452748,223.21,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406633810,0.81452748,223.21,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406634016,0.81452748,223.21,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406634318,0.81452748,223.21,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406634514,0.81452748,223.24,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406634715,0.81452748,223.23,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406634915,0.81452748,223.24,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406635217,0.81452748,223.23,222.72,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406635421,0.07250203,223.29,222.73,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406635712,0.81432985,223.28,222.74,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406636418,0.81432985,223.29,222.73,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406636615,0.81432985,223.28,222.74,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406636813,0.81432985,223.28,222.72,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406637013,0.81432985,223.28,222.71,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406637014,0.81432985,223.28,222.75,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406637213,0.81432985,223.28,222.76,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406637417,0.81432985,223.28,222.72,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406637613,0.81432985,223.28,222.77,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406637815,0.81432985,223.28,222.78,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406638013,0.81432985,223.28,222.72,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406638414,0.81432985,223.29,222.71,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406638618,0.81432985,223.28,222.72,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406638816,0.81432985,223.29,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406639010,0.81432985,223.28,222.71,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406639213,0.81432985,223.27,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406639415,0.81432985,223.29,222.71,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406639612,0.81432985,223.28,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406639821,0.81432985,223.29,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406640020,0.81432985,223.27,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406640221,0.07250203,223.3,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406640222,0.81432985,223.28,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406640417,0.81432985,223.26,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406640620,0.81432985,223.27,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406641020,0.81432985,223.26,222.69,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406641216,0.81432985,223.25,222.71,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406641422,0.81432985,223.25,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406641622,0.81432985,223.24,222.72,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406641824,0.81432985,223.24,222.73,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406642022,0.81432985,223.27,222.69,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406642219,0.81432985,223.26,222.74,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406642418,0.81432985,223.26,222.67,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406642419,0.07250203,223.26,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406642623,0.07250203,223.25,222.71,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406643023,0.81432985,223.24,222.72,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406643225,0.81432985,223.24,222.63,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406643621,0.88683188,223.24,222.63,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406643818,0.81432985,223.23,222.63,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406644016,0.81432985,223.23,222.61,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406644224,0.81432985,223.22,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406644622,0.81432985,223.21,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406644823,0.81432985,223.26,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406645024,0.81432985,223.2,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406645225,0.81432985,223.19,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406645529,0.88683188,223.25,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406645726,0.81432985,223.18,222.61,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406645924,0.81432985,223.17,222.6,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406646227,0.81432985,223.25,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406646525,0.81432985,223.24,222.63,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406646828,0.96669375,223.34,222.52,0.14636585]
["bitfinex-derivatives","BNBF0:USTF0",1693406646829,0.81432985,223.23,222.64,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406647045,0.81432985,223.26,222.6,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406647323,0.81432985,223.25,222.61,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406647529,0.81432985,223.26,222.6,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406647932,0.81432985,223.27,222.59,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406648124,0.81432985,223.26,222.6,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406648324,0.88683188,223.27,222.61,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406648524,0.81432985,223.26,222.6,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406648724,0.81432985,223.26,222.61,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406648927,0.81432985,223.25,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406649129,0.81432985,223.24,222.63,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406649328,0.81432985,223.23,222.6,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406649524,0.81432985,223.26,222.61,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406649728,0.81432985,223.25,222.62,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406649929,0.81432985,223.27,222.63,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406650129,0.81432985,223.26,222.64,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406650328,0.81432985,223.26,222.65,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406650526,0.81432985,223.25,222.65,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406650726,0.14500406,223.34,222.65,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406650727,0.81432985,223.24,222.65,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406651031,0.81432985,223.23,222.66,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406651228,0.88683188,223.32,222.66,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406651425,0.81432985,223.31,222.67,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406651826,0.81432985,223.31,222.66,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406652026,0.88683188,223.31,222.67,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406652227,0.88683188,223.3,222.67,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406652532,0.81432985,223.29,222.68,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406654236,0.88683188,223.29,222.68,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406654435,0.81432985,223.28,222.69,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406654734,0.07250203,223.3,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406654735,0.81432985,223.27,222.7,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406654930,0.88683188,223.29,222.7,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406655133,0.81432985,223.28,222.71,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406655333,0.88683188,223.28,222.72,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406655534,0.81432985,223.27,222.73,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406655730,0.81432985,223.28,222.73,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406655934,0.88683188,223.29,222.74,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406656132,0.81432985,223.28,222.74,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406656439,0.81432985,223.29,222.75,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406656737,0.88683188,223.29,222.75,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406656936,0.81432985,223.28,222.75,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406657335,0.81432985,223.28,222.75,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406657536,0.81432985,223.28,222.76,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406657838,0.88683188,223.28,222.76,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406658138,0.81432985,223.27,222.76,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406658338,0.81432985,223.27,222.76,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406658531,0.81432985,223.27,222.77,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406659535,0.88683188,223.27,222.77,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406659732,0.88683188,223.27,222.78,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406659938,0.81432985,223.26,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406660234,0.96669375,223.35,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406660235,0.07250203,223.31,222.82,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406660432,0.07250203,223.31,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406660634,0.07250203,223.32,222.83,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406660836,0.81456881,223.31,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406661030,0.81456881,223.31,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406661235,0.88707084,223.31,222.83,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406661432,0.07250203,223.31,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406662238,0.07250203,223.3,222.84,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406662537,0.07250203,223.3,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406663740,0.07250203,223.31,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406664343,0.07250203,223.3,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406665138,0.07250203,223.31,222.91,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406665442,0.07250203,223.38,222.92,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406665639,0.07250203,223.34,222.93,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406665841,0.07250203,223.33,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406666036,0.07250203,223.32,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406666242,0.07250203,223.32,222.87,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406666542,0.07250203,223.32,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406666841,0.07250203,223.32,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406667036,0.07250203,223.32,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406667236,0.07250203,223.33,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406667441,0.88714703,223.32,222.87,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406667641,0.07250203,223.32,222.88,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406667841,0.07250203,223.32,222.89,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406668037,0.07250203,223.32,222.9,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406668238,0.07250203,223.32,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406668441,0.07250203,223.32,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406668638,0.07250203,223.33,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406668843,0.8146073,223.32,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406669044,0.8146073,223.32,222.84,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406669339,0.8146073,223.32,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406669541,0.8146073,223.32,222.84,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406669841,0.8146073,223.32,222.77,0.14636585]
["bitfinex-derivatives","BNBF0:USTF0",1693406669842,0.8146073,223.32,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406670046,0.07250203,223.34,222.84,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406670249,0.81464146,223.33,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406671046,0.81464146,223.33,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406671240,0.81464146,223.33,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406671441,0.81464146,223.33,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406671645,0.81464146,223.33,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406673448,0.81464146,223.33,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406677749,0.88714349,223.33,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406677943,0.81464146,223.32,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406678145,0.81464146,223.32,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406678347,0.81464146,223.32,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406678548,0.81464146,223.32,222.82,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406678750,0.07250203,223.33,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406678952,0.81460418,223.32,222.83,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406679146,0.81460418,223.32,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406679344,0.81460418,223.32,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406679549,0.81460418,223.32,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406679751,0.88710621,223.32,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406679952,0.81460418,223.31,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406680250,0.81460418,223.31,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406680451,0.81460418,223.31,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406680652,0.81460418,223.31,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406680950,0.07250203,223.26,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406681152,0.88710621,223.25,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406681448,0.07250203,223.25,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406681651,0.07250203,223.25,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406681852,0.07250203,223.25,222.8,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406682153,0.07250203,223.25,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406682347,0.07250203,223.25,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406682552,0.07250203,223.25,222.8,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406682749,0.07250203,223.23,222.8,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406682949,0.07250203,223.23,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406683145,0.07250203,223.24,222.81,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406683452,0.07250203,223.24,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406683651,0.07250203,223.27,222.84,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406683850,0.07250203,223.28,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406684150,0.07250203,223.28,222.85,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406684354,0.07250203,223.28,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406687657,0.81422022,223.27,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406689753,0.07250203,223.18,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406690152,0.07250203,223.18,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406690359,0.07250203,223.18,222.84,0.8965557]
["bitfinex-derivatives","BNBF0:USTF0",1693406690659,0.07250203,223.19,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406690855,0.07250203,223.19,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406691051,0.07250203,223.19,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406691856,0.07250203,223.18,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406692057,0.07250203,223.17,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406692257,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406692458,0.07250203,223.17,222.85,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406692759,0.07250203,223.18,222.86,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406692960,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406693159,0.07250203,223.18,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406693359,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406693555,0.07250203,223.18,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406693763,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406693961,0.07250203,223.18,222.84,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406694156,0.07250203,223.18,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406694356,0.07250203,223.18,222.81,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406694357,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406694554,0.07250203,223.18,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406694753,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406694960,0.07250203,223.18,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406695254,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406695452,0.07250203,223.18,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406695658,0.07250203,223.18,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406695854,0.07250203,223.19,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406696061,0.07250203,223.14,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406696258,0.07250203,223.13,222.76,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406696560,0.07250203,223.13,222.77,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406696761,0.07250203,223.12,222.75,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406696961,0.07250203,223.15,222.78,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406697159,0.07250203,223.15,222.79,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406697361,0.07250203,223.15,222.8,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406697555,0.07250203,223.15,222.81,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406697761,0.07250203,223.15,222.82,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406698058,0.07250203,223.15,222.83,0.82337278]
["bitfinex-derivatives","BNBF0:USTF0",1693406698357,0.07250203,223.15,222.71,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406698661,0.07250203,223.17,222.72,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406698861,0.81378149,223.16,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406699059,0.81378149,223.16,222.69,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406699060,0.88628352,223.16,222.74,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406699261,0.07250203,223.16,222.75,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406699561,0.81371267,223.15,222.76,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406699961,0.81371267,223.16,222.77,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406700158,0.81370444,223.15,222.68,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406700361,0.07250203,223.18,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406700662,0.81334482,223.17,222.7,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406700960,0.81334482,223.17,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406701160,0.81334482,223.17,222.68,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406701359,0.81334482,223.17,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406701558,0.81334482,223.17,222.68,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406701755,0.81334482,223.17,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406701960,0.81334482,223.17,222.68,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406702160,0.81334482,223.18,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406702459,0.07250203,223.19,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406702663,0.81385809,223.18,222.69,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406702862,0.81385809,223.19,222.7,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406703162,0.81385809,223.18,222.7,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406703559,0.81385809,223.18,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406703758,0.81385809,223.19,222.7,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406703962,0.81391504,223.18,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406704156,0.07250203,223.2,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406704356,0.8864148,223.19,222.7,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406704560,0.8864148,223.19,222.67,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406704561,0.81391277,223.18,222.68,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406704758,0.81391277,223.18,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406704962,0.81391277,223.18,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406705158,0.81391277,223.19,222.72,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406705362,0.81391277,223.19,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406705659,0.81391277,223.19,222.74,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406705862,0.81391277,223.19,222.75,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406706064,0.81391277,223.19,222.76,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406706261,0.81391277,223.19,222.67,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406706464,0.8864148,223.19,222.68,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406706665,0.81391277,223.18,222.66,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406706968,0.8864148,223.18,222.67,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406707162,0.8864148,223.18,222.64,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406707163,0.81391277,223.17,222.65,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406707378,0.8864148,223.17,222.66,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406707567,0.07250203,223.13,222.64,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406707767,0.8864148,223.12,222.65,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406707968,0.81391277,223.11,222.66,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406708168,0.81391277,223.11,222.67,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406708369,0.81391277,223.14,222.58,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406708572,0.81391277,223.13,222.59,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406708773,0.81391277,223.14,222.58,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406708969,0.81391277,223.13,222.59,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406709473,0.07250203,223.13,222.58,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406709773,0.07250203,223.12,222.6,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406710175,0.8864148,223.12,222.6,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406710369,0.81391277,223.12,222.59,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406710568,0.81391277,223.13,222.59,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406710867,0.81391277,223.11,222.61,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406711067,0.96669375,223.26,222.58,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406711068,0.81391277,223.12,222.6,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406711270,0.07250203,223.19,222.61,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406711468,0.07250203,223.19,222.6,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406711667,0.81376189,223.18,222.62,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406711870,0.81376189,223.18,222.61,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406712070,0.81376189,223.18,222.63,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406712275,0.81376189,223.18,222.64,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406712577,0.81376189,223.17,222.65,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406712776,0.07250203,223.26,222.67,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406713076,0.81405974,223.25,222.68,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406713276,0.81405974,223.26,222.69,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406713477,0.81405974,223.24,222.69,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406713777,0.81405974,223.23,222.7,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406713978,0.88656177,223.27,222.7,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406714178,0.81412366,223.26,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406714472,0.88662569,223.26,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406714671,0.81412366,223.25,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406714882,0.88662569,223.25,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406715076,0.81412366,223.24,222.7,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406715378,0.81412366,223.24,222.71,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406715577,0.81412366,223.24,222.71,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406715778,0.81412366,223.25,222.72,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406715976,0.81412366,223.24,222.72,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406716174,0.81412366,223.24,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406716372,0.88662569,223.24,222.72,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406716569,0.14500406,223.27,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406716570,0.81412366,223.23,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406716772,0.81412366,223.24,222.72,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406716974,0.81412366,223.23,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406717977,0.81412366,223.24,222.73,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406718172,0.81413792,223.23,222.73,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406718375,0.81413792,223.24,222.74,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406718575,0.07250203,223.26,222.74,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406718781,0.81414634,223.25,222.74,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406718975,0.81414634,223.25,222.74,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406719182,0.07250203,223.3,222.78,0.07318292]
["bitfinex-derivatives","BNBF0:USTF0",1693406719381,0.8143177,223.29,222.79,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406719576,0.8143177,223.3,222.8,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406719776,0.81433179,223.29,222.8,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406719975,0.81433179,223.3,222.8,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406720184,0.81432463,223.29,222.8,0.89721665]
["bitfinex-derivatives","BNBF0:USTF0",1693406720382,0.07250203,223.31,222.81,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406720681,0.96669375,223.39,222.81,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406720682,3.26688232,227.63,222.81,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406720881,3.26688232,227.63,214.23,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406721084,0.14430924,223.34,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406721283,0.07215462,223.32,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406721984,0.81439584,223.31,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406722378,0.14430924,223.28,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406722583,0.07213849,223.24,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406722884,0.88653433,223.23,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406723086,0.81439584,223.22,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406723482,0.07213849,223.19,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406723787,0.07213849,223.17,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406723988,0.81439584,223.16,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406724985,0.88653433,223.16,222.82,0.82403373]
["bitfinex-derivatives","BNBF0:USTF0",1693406725185,0.88653433,223.16,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406725186,0.81439584,223.15,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406725586,0.88653433,223.15,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406725986,0.81439584,223.14,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406726586,0.81439584,223.15,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406726786,0.81379376,223.14,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406726982,0.81379376,223.15,222.81,0.07296136]
["bitfinex-derivatives","BNBF0:USTF0",1693406727188,0.07213849,223.17,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406727490,0.81387777,223.16,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406728788,0.07213849,223.17,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406728990,0.81389969,223.16,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406729589,0.07213849,223.18,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406729889,0.07213849,223.22,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406730085,0.81409682,223.21,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406731292,0.88623531,223.21,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406731493,0.07213849,223.21,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406731893,0.07213849,223.22,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406732096,0.81409047,223.21,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406732395,0.07213849,223.22,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406733596,0.07213849,223.23,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406733997,0.07213849,223.24,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406734191,0.81420676,223.23,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406734991,0.07213849,223.24,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406735491,0.07213849,223.25,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406735691,0.88643085,223.24,222.76,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406735896,0.88643085,223.24,222.77,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406735897,0.07213849,223.24,222.77,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406736197,0.81426525,223.23,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406736400,0.07213849,223.3,222.81,0.07296701]
["bitfinex-derivatives","BNBF0:USTF0",1693406736699,0.07213849,223.31,222.82,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406736999,0.07213849,223.31,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406737199,0.07213849,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406737395,0.81456439,223.31,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406737599,0.81456439,223.31,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406737795,0.81456439,223.31,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406737999,0.81456439,223.31,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406738200,0.81456439,223.31,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406738392,0.07213849,223.32,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406738597,0.07213849,223.33,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406738794,0.81460175,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406738997,0.81460175,223.32,222.59,0.97281817]
["bitfinex-derivatives","BNBF0:USTF0",1693406738998,0.07213849,223.35,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406739198,0.8146415,223.34,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406739398,0.8146415,223.34,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406739800,0.8146415,223.34,222.83,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406739997,0.8146415,223.35,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406740197,0.81468022,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406740401,0.07213849,223.37,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406740599,0.81469504,223.36,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406740803,0.81469504,223.36,222.81,0.07296701]
["bitfinex-derivatives","BNBF0:USTF0",1693406740804,0.81469504,223.36,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406740998,0.14430924,223.39,222.85,0.07296701]
["bitfinex-derivatives","BNBF0:USTF0",1693406741204,0.81481942,223.38,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406741404,0.07213849,223.41,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406741603,0.81482256,223.4,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406742302,0.81482256,223.39,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406742502,0.81482256,223.38,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406742802,0.07213849,223.43,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406742998,0.88699234,223.42,222.85,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406743200,0.81485385,223.41,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406743396,0.81485385,223.42,222.84,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406743597,0.81485385,223.4,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406743804,0.81485385,223.39,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406744103,0.07213849,223.43,222.85,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406744298,0.07213849,223.43,222.86,0.07296701]
["bitfinex-derivatives","BNBF0:USTF0",1693406744603,0.81488261,223.42,222.86,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406744798,0.81488261,223.42,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406744998,0.81488261,223.43,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406745207,0.81488261,223.42,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406745597,0.81488261,223.43,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406745904,0.81488261,223.42,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406746305,0.81488261,223.41,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406746505,0.81488261,223.45,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406747906,0.81488261,223.45,222.86,0.89701777]
["bitfinex-derivatives","BNBF0:USTF0",1693406748206,0.81488261,223.44,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406748407,0.81488261,223.47,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406748606,0.81488261,223.43,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406748902,0.81488261,223.42,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406749100,0.81488261,224.39,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406749304,0.07194325,223.49,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406749501,0.07194325,223.49,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406749705,0.81488261,223.48,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406749904,0.81488261,223.48,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406750100,0.81488261,223.49,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406750309,0.81488261,223.47,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406750603,0.81488261,223.48,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406750808,0.81488261,223.48,222.89,0.89672649]
["bitfinex-derivatives","BNBF0:USTF0",1693406751008,0.07194325,223.58,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406751207,0.81510478,223.57,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406751506,0.81510478,223.57,222.88,0.07267573]
["bitfinex-derivatives","BNBF0:USTF0",1693406751507,0.81510478,223.57,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406751802,0.81510478,223.57,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406752003,0.81510478,223.57,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406752209,0.81510478,223.59,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406752405,0.81510478,223.58,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406752602,0.88704803,223.59,222.92,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406752800,0.81510478,223.58,222.93,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406753008,0.81510478,223.58,222.94,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406753208,0.81510478,223.58,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406753408,0.81510478,223.59,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406753608,0.81510478,223.59,222.86,0.07267573]
["bitfinex-derivatives","BNBF0:USTF0",1693406753609,0.81510478,223.58,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406753802,0.81510478,223.57,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406754003,0.81510478,223.57,222.62,0.96900976]
["bitfinex-derivatives","BNBF0:USTF0",1693406754004,0.81510478,223.59,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406754203,0.81510478,223.58,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406754404,0.81510478,223.57,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406754703,0.81510478,223.56,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406754907,0.81510478,223.6,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406755107,0.81510478,223.62,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406755309,0.81510478,223.61,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406755511,0.81510478,223.6,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406755711,0.81510478,223.63,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406755913,0.81510478,223.62,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406756208,0.81510478,223.61,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406756411,0.81510478,223.6,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406756711,0.81510478,223.59,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406756910,0.81510478,223.58,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406757111,0.81510478,223.57,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406757307,0.81510478,223.56,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406757512,0.14382064,223.67,222.82,0.07267573]
["bitfinex-derivatives","BNBF0:USTF0",1693406757513,0.81510478,223.55,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406757710,0.81510478,223.54,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406757910,0.81510478,223.53,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406758209,0.81510478,223.52,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406758410,0.81510478,223.51,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406758611,0.81510478,223.5,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406758911,0.81510478,223.49,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406759113,0.81510478,223.64,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406759311,0.81510478,223.48,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406759513,0.07194325,223.65,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406759712,0.81504452,223.64,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406760111,0.88698777,223.64,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406760411,0.88698777,223.63,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406760614,0.81504452,223.62,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406760812,0.81504452,223.62,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406761015,0.88698777,223.62,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406761213,0.81504452,223.61,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406761415,0.81504452,223.61,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406761612,0.81504452,223.61,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406761808,0.81504452,223.61,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406762113,0.07194325,223.6,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406762314,0.07194325,223.57,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406762510,0.88698777,223.56,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406762716,0.88698777,223.55,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406762914,0.81504452,223.54,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406763114,0.81504452,223.54,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406763115,0.88698777,223.54,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406763317,0.81504452,223.53,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406763509,0.81504452,223.53,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406763710,0.81504452,223.53,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406763915,0.07194325,223.52,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406764217,0.88698777,223.51,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406764417,0.88698777,223.5,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406764619,0.81504452,223.49,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406764820,0.81504452,223.49,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406765016,0.81504452,223.49,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406765212,0.81504452,223.49,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406765213,0.88698777,223.49,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406765418,0.81504452,223.48,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406765614,0.88698777,223.48,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406765820,0.81504452,223.47,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406766120,0.81504452,223.47,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406766420,0.81504452,223.47,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406766613,0.81504452,223.47,222.74,0.14535146]
["bitfinex-derivatives","BNBF0:USTF0",1693406766614,0.81504452,223.47,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406766816,0.81504452,223.47,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406767015,0.81504452,223.47,222.81,0.07267573]
["bitfinex-derivatives","BNBF0:USTF0",1693406767016,0.81504452,223.47,222.82,0.89672649]
["bitfinex-derivatives","BNBF0:USTF0",1693406767315,0.07194325,223.46,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406767515,0.88698777,223.45,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406767711,0.81504452,223.44,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406767917,0.88698777,223.44,222.84,0.07267573]
["bitfinex-derivatives","BNBF0:USTF0",1693406768124,0.81504452,223.43,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406768319,0.48010484,223.48,221.65,4.43566199]
["bitfinex-derivatives","BNBF0:USTF0",1693406768523,3.36073392,223.6,222.8,0.07277257]
["bitfinex-derivatives","BNBF0:USTF0",1693406768524,0.07201572,223.43,222.8,0.07277257]
["bitfinex-derivatives","BNBF0:USTF0",1693406768821,0.07200472,223.39,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406769019,0.81504452,223.38,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406769222,0.88704924,223.38,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406769422,0.81504452,223.37,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406769724,0.81504452,223.37,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406769924,0.81504452,223.37,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406770124,0.81504452,223.37,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406770324,0.07206744,223.36,222.8,0.07286485]
["bitfinex-derivatives","BNBF0:USTF0",1693406770518,0.07206744,223.35,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406770823,0.81504452,223.34,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406771017,0.07206744,223.33,222.82,0.07286485]
["bitfinex-derivatives","BNBF0:USTF0",1693406771220,0.81504452,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406771626,0.81504452,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406771819,0.81440662,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406772022,0.81440662,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406772222,0.81439819,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406773319,0.07206744,223.34,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406773517,0.8143716,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406773923,0.88643904,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406774222,0.8143716,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406774422,0.8143716,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406774624,0.81438162,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406774922,0.07206744,223.34,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406775118,0.88644761,223.33,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406775325,0.81438017,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406776425,0.81438017,223.32,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406776720,0.81438017,223.32,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406776920,0.81438017,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406777224,0.81438017,223.32,222.57,0.97153133]
["bitfinex-derivatives","BNBF0:USTF0",1693406777225,0.81438017,223.31,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406777424,0.81438017,223.31,222.8,0.07286485]
["bitfinex-derivatives","BNBF0:USTF0",1693406777425,0.88644761,223.33,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406777624,0.81430955,223.32,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406777826,0.81430955,223.32,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406778026,0.81430955,223.32,222.87,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406778227,0.81430955,223.32,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406778427,0.81430955,223.32,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406778628,0.81430955,223.32,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406778828,0.81430955,223.32,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406779030,0.81430955,223.32,222.84,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406779329,0.81430955,223.32,222.72,0.1457297]
["bitfinex-derivatives","BNBF0:USTF0",1693406779330,0.81430955,223.31,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406779526,0.81430955,223.3,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406779732,0.07206744,223.34,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406779928,0.07206744,223.34,222.78,0.07286485]
["bitfinex-derivatives","BNBF0:USTF0",1693406779929,0.81428046,223.33,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406780133,0.81428046,223.33,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406780333,0.81428046,223.33,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406780532,0.81428046,223.33,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406780732,0.81428046,223.33,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406780934,0.81428046,223.33,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406781133,0.81428046,223.33,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406781331,0.81428046,223.32,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406781835,0.81428046,223.31,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406782030,0.81428046,223.34,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406782232,0.81428046,223.33,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406782437,0.81428046,223.32,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406782638,0.81428046,223.31,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406782836,0.81428046,223.3,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406783037,0.07206744,223.35,222.82,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406783238,0.8142957,223.34,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406783439,0.8142957,223.34,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406783639,0.8142957,223.34,222.77,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406783837,0.8142957,223.34,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406784038,0.8142957,223.34,222.77,0.89691561]
["bitfinex-derivatives","BNBF0:USTF0",1693406784238,0.8142957,223.35,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406784440,0.8142957,223.34,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406784641,0.8142957,223.36,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406784936,0.8142957,223.35,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406785141,0.8142957,223.36,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406785337,0.8142957,223.35,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406785847,0.8142957,223.35,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406786038,0.8142957,223.35,222.77,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406786244,0.8142957,223.35,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406786842,0.88636314,223.35,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406787042,0.8142957,223.34,222.78,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406788144,0.8142957,223.34,222.78,0.89691561]
["bitfinex-derivatives","BNBF0:USTF0",1693406788341,0.8142957,223.34,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406788845,0.8142957,223.35,222.79,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406789043,0.8142957,223.34,222.79,0.89691561]
["bitfinex-derivatives","BNBF0:USTF0",1693406789345,0.8142957,223.34,222.21,4.85765668]
["bitfinex-derivatives","BNBF0:USTF0",1693406789346,0.8142957,223.34,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406789546,0.8142957,223.33,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406789746,0.8142957,223.34,222.8,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406789943,0.88632172,223.33,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406790139,0.8142957,223.32,222.81,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406791147,0.88632172,223.32,222.82,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406791340,0.8142957,223.31,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406791743,0.88632172,223.31,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406791940,0.07202602,223.31,222.82,0.89692066]
["bitfinex-derivatives","BNBF0:USTF0",1693406792145,0.07202602,223.31,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406792846,0.81392248,223.3,222.83,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406793046,0.07202602,223.29,222.84,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406793247,0.07202602,223.29,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406794147,0.14405205,223.31,222.85,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406794148,0.07202602,223.26,222.87,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406794348,0.07202602,223.26,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406794547,0.07202602,223.26,222.88,0.89692066]
["bitfinex-derivatives","BNBF0:USTF0",1693406794747,0.07202602,223.26,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406795046,0.07202602,223.26,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406795254,0.07202602,223.26,222.88,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406795547,0.07202602,223.26,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406795742,0.07202602,223.26,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406795942,0.07202602,223.26,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406796145,0.07202602,223.26,222.92,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406796347,0.07202602,223.26,222.88,0.89692066]
["bitfinex-derivatives","BNBF0:USTF0",1693406796547,0.07202602,223.26,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406797744,0.07202602,223.25,222.89,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406797950,0.07202602,223.25,222.9,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406798143,0.07202602,223.25,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406798544,0.14405205,223.27,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406798545,0.07202602,223.24,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406798851,0.07202602,223.24,222.92,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406799051,0.07202602,223.24,222.9,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406799252,0.07202602,223.23,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406799453,0.07202602,223.22,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406800346,0.07202602,223.18,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406800553,0.07202602,223.17,222.91,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406800746,0.14405205,223.19,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406800747,0.07202602,223.16,222.86,0.82405076]
["bitfinex-derivatives","BNBF0:USTF0",1693406800946,0.07202602,223.17,222.87,0.82373754]
["bitfinex-derivatives","BNBF0:USTF0",1693406801150,0.07202602,223.16,222.88,0.82373754]
["bitfinex-derivatives","BNBF0:USTF0",1693406801452,0.07202602,223.17,222.89,0.82373754]
["bitfinex-derivatives","BNBF0:USTF0",1693406801652,0.07202602,223.16,222.9,0.82373754]
["bitfinex-derivatives","BNBF0:USTF0",1693406801852,0.07202602,223.16,222.91,0.82373754]
["bitfinex-derivatives","BNBF0:USTF0",1693406802052,0.07202602,223.16,222.85,0.82373754]
["bitfinex-derivatives","BNBF0:USTF0",1693406802252,0.07202602,223.16,222.86,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406802753,0.07202602,223.17,222.86,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406803153,0.07202602,223.16,222.86,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406803952,0.07202602,223.16,222.85,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406804147,0.07202602,223.16,222.86,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406804351,0.07202602,223.16,222.87,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406804554,0.07202602,223.16,222.85,0.82373232]
["bitfinex-derivatives","BNBF0:USTF0",1693406804755,0.07202602,223.12,222.79,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406804955,0.07202602,223.11,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406805149,0.07202602,223.11,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406805353,0.07202602,223.14,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406805556,0.07202602,223.14,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406805856,0.07202602,223.14,222.76,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406805857,0.07202602,223.14,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406806054,0.07202602,223.14,222.83,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406806250,0.07202602,223.14,222.77,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406806456,0.07202602,223.13,222.78,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406806652,0.07202602,223.13,222.77,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406806959,0.07202602,223.14,222.78,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406807159,0.07202602,223.15,222.79,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406807355,0.07202602,223.15,222.76,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406807557,0.07202602,223.15,222.77,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406807862,0.07202602,223.15,222.78,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406808162,0.07202602,223.15,222.79,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406808363,0.07202602,223.21,222.78,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406808661,0.07202602,223.21,222.79,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406809555,0.07202602,223.22,222.79,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406811758,0.07202602,223.22,222.79,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406811959,0.07202602,223.22,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406812457,0.07202602,223.22,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406812761,0.07202602,223.22,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406812962,0.07202602,223.22,222.83,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406813262,0.07202602,223.22,222.84,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406813563,0.07202602,223.22,222.85,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406813861,0.07202602,223.23,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406814063,0.07202602,223.23,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406814262,0.07202602,223.22,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406814562,0.07202602,223.23,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406814763,0.07202602,223.23,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406814963,0.07202602,223.23,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406815858,0.07202602,223.24,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406816662,0.07202602,223.23,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406817062,0.07202602,223.24,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406818168,0.07202602,223.23,222.81,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406818370,0.07202602,223.24,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406818963,0.07202602,223.23,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406819165,0.07202602,223.23,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406819364,0.07202602,223.23,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406819664,0.07202602,223.23,222.83,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406819869,0.07202602,223.24,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406820065,0.07202602,223.23,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406822173,0.07202602,223.24,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406822373,0.07202602,223.28,222.85,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406822574,0.07202602,223.28,222.86,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406822876,0.07202602,223.28,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406823170,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406823372,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406823575,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406823775,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406823976,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406824176,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406824474,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406824670,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406824869,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406825176,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406825374,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406825675,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406825871,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406826073,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406826267,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406826471,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406826669,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406826872,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406827075,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406827274,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406827470,0.07202602,223.27,222.85,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406827471,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406827673,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406827875,0.07202602,223.27,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406828176,0.07202602,223.27,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406828378,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406828577,0.07202602,223.27,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406828769,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406828969,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406829174,0.07202602,223.27,222.86,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406829477,0.07202602,223.23,222.87,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406829671,0.07202602,223.22,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406829977,0.07202602,223.21,222.83,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406830177,0.07202602,223.21,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406830376,0.07202602,223.21,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406830677,0.07202602,223.21,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406830878,0.07202602,223.21,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406831077,0.07202602,223.21,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406831273,0.07202602,223.21,222.8,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406831475,0.07202602,223.21,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406831675,0.07202602,223.21,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406831873,0.07202602,223.22,222.83,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406832071,0.07202602,223.21,222.81,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406832276,0.07202602,223.21,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406832475,0.07202602,223.22,222.81,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406832677,0.07202602,223.22,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406833080,0.07202602,223.21,222.82,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406833581,2.4008675,223.35,222.82,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406833582,0.07202602,223.22,222.82,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406833780,0.07202602,223.22,222.83,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406835078,0.07202602,223.21,222.83,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406835276,0.07202602,223.22,222.84,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406837683,0.07202602,223.26,222.87,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406837880,0.07202602,223.26,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406838077,0.07202602,223.27,222.88,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406838287,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406839283,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406839483,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406839679,0.07202602,223.27,222.88,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406839881,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406840083,0.07202602,223.28,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406840283,0.07202602,223.27,222.88,0.89683681]
["bitfinex-derivatives","BNBF0:USTF0",1693406840481,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406842082,0.07202602,223.26,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406842885,0.07202602,223.27,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406843085,2.4008675,223.4,222.89,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406843086,0.07202602,223.25,222.9,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406843278,0.07202602,223.25,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406843485,0.07202602,223.25,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406843688,0.07202602,223.25,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406843884,0.07202602,223.25,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406844187,0.07202602,223.25,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406844389,0.07202602,223.25,222.89,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406844390,0.07202602,223.25,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406844588,0.07202602,223.25,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406844787,0.07202602,223.25,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406844987,0.07202602,223.25,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406845189,0.07202602,223.25,222.9,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406845385,0.07202602,223.24,222.91,0.82396691]
["bitfinex-derivatives","BNBF0:USTF0",1693406845689,0.07202602,223.18,222.82,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406845885,0.07202602,223.18,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406847691,0.07202602,223.17,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406848289,0.07202602,223.17,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406848491,0.07202602,223.17,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406848692,0.07202602,223.17,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406848892,0.07202602,223.17,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406849093,0.07202602,223.17,222.84,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406849294,0.07202602,223.17,222.85,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406849493,0.07202602,223.17,222.86,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406849690,0.07202602,223.17,222.87,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406849997,0.07202602,223.18,222.88,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406850196,0.07202602,223.18,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406850395,0.07202602,223.18,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406850588,0.07202602,223.18,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406850793,0.07202602,223.18,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406850990,0.07202602,223.17,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406851296,0.07202602,223.17,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406851498,0.07202602,223.17,222.84,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406851697,0.07202602,223.17,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406852299,0.07202602,223.17,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406852495,0.07202602,223.17,222.84,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406852694,0.07202602,223.17,222.85,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406852898,0.07202602,223.17,222.86,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406853095,0.07202602,223.17,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406855099,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406856100,0.07202602,223.19,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406856593,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406858203,0.07202602,223.18,222.81,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406858402,0.07202602,223.18,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406858702,0.07202602,223.18,222.83,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406858904,0.07202602,223.18,222.79,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406859105,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406859304,0.07202602,223.18,222.79,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406859503,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406859704,0.07202602,223.18,222.79,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406860004,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406860206,0.07202602,223.18,222.81,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406860504,0.07202602,223.18,222.82,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406860705,0.07202602,223.18,222.79,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406860905,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406861206,0.07202602,223.18,222.81,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406861408,0.07202602,223.18,222.79,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406861605,0.07202602,223.18,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406861806,0.07202602,223.13,222.79,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406862001,0.07202602,223.13,222.8,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406862202,0.07202602,223.13,222.81,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406862401,0.07202602,223.12,222.73,0.82372443]
["bitfinex-derivatives","BNBF0:USTF0",1693406862606,0.07202602,223.12,222.74,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406862905,0.07202602,223.12,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406863105,0.07202602,223.12,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406863305,0.07202602,223.12,222.7,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406863306,0.07202602,223.12,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406863601,0.07202602,223.12,222.73,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406863807,0.07202602,223.12,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406864007,0.07202602,223.13,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406864207,0.07202602,223.13,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406864506,0.07202602,223.13,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406864706,0.07202602,223.13,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406864906,0.07202602,223.13,222.69,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406864907,0.07202602,223.13,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406865207,0.07202602,223.14,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406865408,0.07202602,223.14,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406865607,0.8855017,223.13,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406865909,0.07202602,223.13,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406866107,0.07202602,223.14,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406866305,0.07202602,223.14,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406866506,0.07202602,223.14,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406866705,0.07202602,223.14,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406866906,0.07202602,223.14,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406867107,0.07202602,223.15,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406867306,0.88532309,223.14,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406867510,0.81329707,223.13,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406867808,0.81329707,223.13,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406868007,0.81329707,223.13,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406868207,0.81329707,223.13,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406868410,0.81329707,223.14,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406868708,0.81331057,223.13,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406868905,0.81331057,223.14,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406869103,0.81331891,223.13,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406869302,0.07202602,223.16,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406869505,0.81331956,223.15,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406869701,0.81331956,223.15,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406869908,0.81331956,223.15,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406870109,0.81331956,223.15,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406870309,0.81331956,223.15,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406870509,0.81331956,223.15,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406870809,0.81331956,223.15,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406871010,0.81331956,223.15,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406871210,0.81331956,223.15,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406871411,0.81331956,223.14,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406871614,0.81331956,223.16,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406871809,0.81331956,223.15,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406872111,0.81331956,223.15,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406872407,0.81331956,223.14,222.73,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406872710,0.81331956,223.13,222.74,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406872907,0.07202602,223.17,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406873211,0.81334205,223.16,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406873512,0.81334205,223.15,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406873705,0.81334205,223.14,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406873907,0.07202602,223.18,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406874106,0.88493912,223.17,222.64,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406874311,0.88493912,223.17,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406874312,0.8129131,223.16,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406875205,0.88493912,223.16,222.64,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406875409,0.8129131,223.15,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406877213,0.88493912,223.15,222.65,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406877416,0.8129131,223.14,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406877615,0.07202602,223.11,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406877815,0.07202602,223.11,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406877816,0.8129131,223.1,222.66,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406878007,0.8129131,223.1,222.61,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406878207,0.88493912,223.1,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406878407,0.8129131,223.09,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406880110,0.88493912,223.09,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406880317,0.88493912,223.08,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406880615,0.07202602,223.08,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406881012,0.07202602,223.07,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406881312,0.07202602,223.07,222.63,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406881517,0.07202602,223.07,222.64,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406881714,0.07202602,223.07,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406881910,0.07202602,223.07,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406882217,0.07202602,223.08,222.63,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406882416,0.07202602,223.08,222.61,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406882617,0.07202602,223.08,222.64,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406882916,2.4008675,223.22,222.61,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406882917,0.07202602,223.09,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406883118,0.07202602,223.09,222.62,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406883319,0.07202602,223.09,222.63,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406883619,0.07202602,223.09,222.64,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406883917,0.07202602,223.09,222.65,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406884110,0.07202602,223.09,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406884313,0.07202602,223.09,222.63,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406884518,0.07202602,223.09,222.62,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406884913,0.07202602,223.14,222.66,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406885119,0.07202602,223.14,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406885418,0.07202602,223.13,222.67,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406885717,0.07202602,223.13,222.67,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406885918,0.07202602,223.13,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406887320,0.07202602,223.12,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406887519,0.07202602,223.13,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406887922,0.07202602,223.13,222.68,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406888119,0.07202602,223.12,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406888421,0.07202602,223.11,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406888615,0.07202602,223.11,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406888815,0.07202602,223.11,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406889018,0.07202602,223.11,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406889214,0.07202602,223.11,222.68,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406890223,0.07202602,223.1,222.68,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406890424,0.07202602,223.1,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406890621,0.07202602,223.11,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406890819,0.07202602,223.1,222.69,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406891521,0.07202602,223.1,222.69,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406891722,0.07202602,223.09,222.7,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406892925,0.07202602,223.08,222.7,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406893122,0.07202602,223.08,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406894025,0.07202602,223.09,222.71,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406894218,0.07202602,223.08,222.72,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406894424,0.07202602,223.08,222.73,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406894620,0.07202602,223.08,222.74,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406895526,0.07202602,223.09,222.74,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406895825,0.4801735,223.14,222.74,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406895826,0.07202602,223.1,222.74,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406896025,0.07202602,223.08,222.76,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406896220,0.07202602,223.08,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406896627,0.07202602,223.09,222.77,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406896826,2.4008675,223.22,222.53,0.97159874]
["bitfinex-derivatives","BNBF0:USTF0",1693406896827,0.07202602,223.13,222.81,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406897026,0.07202602,223.14,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406897226,0.07202602,223.14,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406898127,0.07202602,223.14,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406898324,0.07202602,223.14,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406898527,0.07202602,223.15,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406898725,2.4008675,223.28,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406898726,0.07202602,223.16,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406898926,0.07202602,223.16,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406899124,0.07202602,223.16,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406899326,0.07202602,223.17,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406899526,0.07202602,223.17,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406899727,0.07202602,223.17,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406899927,0.21607807,223.19,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406900123,0.07202602,223.19,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406900323,0.07202602,223.19,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406900527,0.07202602,223.19,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406900727,0.07202602,223.19,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406900927,0.07202602,223.19,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406901128,0.07202602,223.2,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406901328,0.07202602,223.19,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406901530,0.07202602,223.2,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406901829,0.07202602,223.21,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406902029,0.07202602,223.21,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406902231,0.07202602,223.21,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406902528,0.07202602,223.21,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406902727,0.07202602,223.21,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406902928,0.07202602,223.21,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406903229,0.07202602,223.22,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406903428,0.07202602,223.22,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406903629,0.07202602,223.23,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406903827,0.07202602,223.28,222.83,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406904023,0.07202602,223.29,222.84,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406904333,0.07202602,223.3,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406904525,0.07202602,223.29,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406904733,0.07202602,223.32,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406905031,0.88507643,223.31,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406905232,0.81305041,223.3,222.86,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406905430,0.81305041,223.3,222.87,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406905629,0.81305041,223.3,222.88,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406905830,0.07202602,223.33,222.89,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406906029,0.81301955,223.32,222.9,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406906229,0.81301955,223.32,222.91,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406906430,0.81301955,223.32,222.92,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406906631,0.81301955,223.32,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406906831,0.81301955,223.32,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406907031,0.81301955,223.32,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406907232,0.81301955,223.32,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406907433,0.81301955,223.32,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406907626,0.81301955,223.32,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406907828,0.81301955,223.32,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406908031,0.81301955,223.32,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406908231,0.81301955,223.32,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406908432,0.81301955,223.32,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406908633,0.81301955,223.32,222.77,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406908833,0.81301955,223.33,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406909031,0.81301955,223.32,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406909230,0.81301955,223.34,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406909432,0.81301955,223.33,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406909628,0.81301955,223.35,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406909833,0.81301955,223.34,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406910028,0.81301955,223.33,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406910233,0.81301955,223.33,222.69,0.14573981]
["bitfinex-derivatives","BNBF0:USTF0",1693406910234,0.81301955,223.32,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406910533,0.81301955,223.31,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406910727,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406910926,0.07202602,223.37,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406910927,0.81301955,223.35,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406911126,0.81301955,223.34,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406911330,0.81301955,223.33,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406911527,0.81301955,223.36,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406911732,0.81301955,223.35,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406911933,0.81301955,223.34,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406912128,0.81301955,223.33,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406912330,0.81301955,223.32,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406912526,0.81301955,223.37,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406912729,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406912931,0.81301955,223.37,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406913133,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406913329,0.81301955,223.35,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406913528,0.81301955,223.34,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406913733,0.81301955,223.33,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406913929,0.81301955,223.32,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406914134,0.81301955,223.31,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406914335,0.81301955,223.37,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406914537,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406914737,0.81301955,223.37,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406915038,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406915236,0.88504557,223.37,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406915434,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406915633,0.81301955,223.36,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406915838,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406916034,0.81301955,223.36,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406916337,0.81301955,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406916640,0.81301955,223.36,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406916939,0.81301955,223.36,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406917134,0.81301955,223.36,222.74,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406917135,0.81301955,223.36,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406917439,0.88504557,223.36,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406917641,0.81301955,223.35,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406917842,0.81301955,223.35,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406918044,0.88504557,223.35,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406918341,0.81301955,223.34,222.75,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406919042,0.81301955,223.34,222.75,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406919239,0.88504557,223.34,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406919444,0.07202602,223.3,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406919642,0.81301955,223.29,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406919842,0.81301955,223.29,222.64,0.14573981]
["bitfinex-derivatives","BNBF0:USTF0",1693406919843,0.81301955,223.29,222.73,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406920043,0.81301955,223.29,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406920244,0.81301955,223.29,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406920443,0.88504557,223.29,222.71,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406920646,0.81301955,223.28,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406920842,0.88504557,223.28,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406921039,0.81301955,223.27,222.72,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406923046,0.81301955,223.27,222.72,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406923345,0.81301955,223.27,222.73,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406923846,0.88504557,223.27,222.73,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406924042,0.81301955,223.26,222.74,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406924439,0.81301955,223.27,222.74,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406924746,0.81301955,223.26,222.75,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406924944,0.81301955,223.26,222.76,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406925845,0.81301955,223.26,222.76,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406926048,0.81301955,223.26,222.77,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406926546,0.81301955,223.26,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406926848,0.88504557,223.26,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406927146,0.81301955,223.25,222.8,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406927346,0.88504557,223.25,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406927538,0.07202602,223.25,222.78,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406927848,0.07202602,223.24,222.79,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406928947,0.07202602,223.22,222.8,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406929142,0.07202602,223.22,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406930150,0.07202602,223.21,222.81,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406930649,0.07202602,223.19,222.81,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406930846,0.07202602,223.19,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406932052,0.07202602,223.18,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406933650,0.07202602,223.18,222.82,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406933850,0.07202602,223.18,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406934651,0.07202602,223.19,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406934853,0.07202602,223.18,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406936849,0.07202602,223.17,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406937048,0.07202602,223.17,222.82,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406937246,0.07202602,223.17,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406937654,0.07202602,223.18,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406940656,0.07202602,223.18,222.83,0.8969718]
["bitfinex-derivatives","BNBF0:USTF0",1693406940856,0.07202602,223.18,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406943458,0.07202602,223.17,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406943753,0.07202602,223.17,222.82,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406943754,0.07202602,223.17,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406943954,0.07202602,223.17,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406944158,0.07202602,223.17,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406944362,0.07202602,223.17,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406944653,0.07202602,223.17,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406944859,0.07202602,223.17,222.86,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406945059,0.07202602,223.17,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406945259,0.07202602,223.17,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406945453,0.07202602,223.17,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406945657,0.07202602,223.17,222.86,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406945859,0.07202602,223.17,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406946062,0.07202602,223.17,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406946258,0.07202602,223.17,222.86,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406946458,0.07202602,223.17,222.87,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406946658,0.07202602,223.16,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406946859,0.07202602,223.16,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406947059,0.07202602,223.16,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406947260,0.07202602,223.16,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406947460,0.07202602,223.16,222.86,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406947661,0.07202602,223.16,222.84,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406947960,0.07202602,223.16,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406948160,0.07202602,223.15,222.85,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406948356,0.07202602,223.14,222.86,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406948662,0.07202602,223.14,222.87,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406948957,0.07202602,223.14,222.88,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406949157,0.07202602,223.14,222.83,0.8241019]
["bitfinex-derivatives","BNBF0:USTF0",1693406949362,0.07202602,223.14,222.84,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406949555,0.07202602,223.14,222.85,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406949760,0.07202602,223.14,222.86,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406949960,0.07202602,223.14,222.84,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406950157,0.07202602,223.13,222.85,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406950362,0.07202602,223.14,222.86,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406950663,0.07202602,223.14,222.83,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406950664,0.07202602,223.14,222.87,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406950963,0.07202602,223.14,222.88,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406951162,0.07202602,223.14,222.85,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406951361,0.07202602,223.14,222.86,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406951561,0.07202602,223.15,222.86,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406952662,0.07202602,223.14,222.86,0.89665285]
["bitfinex-derivatives","BNBF0:USTF0",1693406952861,0.07202602,223.14,222.87,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406953660,0.07202602,223.12,222.87,0.89665285]
["bitfinex-derivatives","BNBF0:USTF0",1693406953861,0.07202602,223.12,222.88,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406954066,0.07202602,223.12,222.88,0.89665285]
["bitfinex-derivatives","BNBF0:USTF0",1693406954265,0.07202602,223.12,222.89,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406954663,0.07202602,223.17,222.89,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406954867,0.07202602,223.18,222.93,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406955063,0.14405205,223.2,222.87,0.14573981]
["bitfinex-derivatives","BNBF0:USTF0",1693406955064,0.07202602,223.19,222.94,0.89665285]
["bitfinex-derivatives","BNBF0:USTF0",1693406955269,0.07202602,223.19,222.95,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406955465,0.4801735,223.24,222.95,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406955466,0.07202602,223.22,222.95,0.89665285]
["bitfinex-derivatives","BNBF0:USTF0",1693406955665,0.07202602,223.22,222.96,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406956063,0.07202602,223.22,222.97,0.82378295]
["bitfinex-derivatives","BNBF0:USTF0",1693406956370,0.07202602,223.23,222.9,0.0728699]
["bitfinex-derivatives","BNBF0:USTF0",1693406956670,0.07202602,223.23,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406957466,0.07202602,223.24,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406957668,0.07202602,223.23,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406958064,0.07202602,223.24,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406958267,0.07202602,223.23,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406958568,0.07202602,223.23,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406958768,0.07202602,223.24,222.93,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406958967,0.07202602,223.24,222.94,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406959164,0.07202602,223.24,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406959369,0.07202602,223.24,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406959569,0.07202602,223.24,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406959769,0.07202602,223.24,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406959969,0.07202602,223.24,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406960170,0.07202602,223.24,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406960370,0.07202602,223.25,222.93,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406960562,0.07202602,223.25,222.94,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406960766,0.07202602,223.25,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406960971,0.07202602,223.25,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406961165,0.07202602,223.25,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406961366,0.07202602,223.25,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406961570,0.07202602,223.25,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406961872,0.07202602,223.25,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406962073,0.07202602,223.25,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406962373,0.07202602,223.25,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406962672,0.07202602,223.25,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406962876,0.07202602,223.25,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406963073,0.07202602,223.26,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406963366,0.07202602,223.27,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406963572,0.07202602,223.27,222.89,0.89637401]
["bitfinex-derivatives","BNBF0:USTF0",1693406963874,0.07202602,223.27,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406964268,0.07202602,223.27,222.89,0.89637401]
["bitfinex-derivatives","BNBF0:USTF0",1693406964468,0.14405205,223.3,222.89,0.89637401]
["bitfinex-derivatives","BNBF0:USTF0",1693406964469,0.07202602,223.28,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406969375,0.07220864,223.29,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406969571,0.07220864,223.29,222.93,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406969772,0.07220864,223.3,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406970080,0.07220864,223.3,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406970282,0.07220864,223.3,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406970579,0.07220864,223.3,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406970884,0.07220864,223.3,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406971079,0.07220864,223.3,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406971278,0.07220864,223.3,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406971479,0.07220864,223.3,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406971680,0.07220864,223.3,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406971877,0.07220864,223.3,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406972082,0.07220864,223.3,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406972280,0.07220864,223.3,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406972480,0.07220864,223.29,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406972680,0.07220864,223.29,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406972879,0.07220864,223.29,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406973077,0.07220864,223.29,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406973278,0.07220864,223.29,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406973473,0.07220864,223.29,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406973683,0.07220864,223.29,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406973978,0.07220864,223.28,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406974283,0.07220864,223.28,222.92,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406974475,0.07220864,223.28,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406974675,0.07220864,223.28,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406974883,0.07220864,223.28,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406975080,0.07220864,223.28,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406975280,0.07220864,223.28,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406975481,0.07220864,223.28,222.86,0.89664134]
["bitfinex-derivatives","BNBF0:USTF0",1693406975782,0.07220864,223.28,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406976182,0.07220864,223.27,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406976382,0.07220864,223.27,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406976582,0.07220864,223.27,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406976882,0.07220864,223.27,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406977182,0.07220864,223.27,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406977376,0.07220864,223.27,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406977580,0.07220864,223.27,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406977782,0.07220864,223.27,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406977986,0.07220864,223.27,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406978183,0.07220864,223.27,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406978383,0.07220864,223.26,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406978577,0.07220864,223.26,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406978784,0.07220864,223.26,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406979084,0.07220864,223.25,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406979283,0.07220864,223.25,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406979481,0.07220864,223.25,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406979683,0.07220864,223.25,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406979878,0.07220864,223.25,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406980083,0.07220864,223.25,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406982476,0.07220864,223.24,222.86,0.89664134]
["bitfinex-derivatives","BNBF0:USTF0",1693406982679,0.07220864,223.24,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406983577,0.07220864,223.24,222.87,0.89664134]
["bitfinex-derivatives","BNBF0:USTF0",1693406983783,0.07220864,223.24,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406984180,0.07220864,223.24,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406984387,0.07220864,223.23,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406984683,0.07220864,223.19,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406984883,0.07220864,223.18,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406985086,0.07220864,223.18,222.83,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406985287,0.07220864,223.18,222.84,0.89664134]
["bitfinex-derivatives","BNBF0:USTF0",1693406985587,0.07220864,223.18,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406986389,0.07220864,223.19,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406987283,0.48139099,223.24,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406987284,0.07220864,223.18,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406988688,0.07220864,223.18,222.85,0.89664134]
["bitfinex-derivatives","BNBF0:USTF0",1693406988889,0.07220864,223.18,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406989588,0.07220864,223.18,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406989783,0.07220864,223.18,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406989984,0.07220864,223.18,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406990185,0.07220864,223.18,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406990389,0.07220864,223.18,222.91,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406990589,0.07220864,223.18,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406990791,0.07220864,223.18,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406990985,0.07220864,223.18,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406991192,0.07220864,223.18,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406991387,0.07220864,223.18,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406991585,0.07220864,223.18,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406991784,0.07220864,223.18,222.84,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406991989,0.07220864,223.18,222.85,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406992290,0.07220864,223.18,222.86,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406992589,0.07220864,223.18,222.87,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406992785,0.07220864,223.19,222.88,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406992994,0.07220864,223.18,222.89,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406993183,0.07220864,223.18,222.9,0.82350411]
["bitfinex-derivatives","BNBF0:USTF0",1693406993391,0.07220864,223.18,222.82,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693406993590,0.07220864,223.19,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406995388,0.07220864,223.2,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406996190,0.07220864,223.19,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406996692,0.07220864,223.19,222.75,0.14627447]
["bitfinex-derivatives","BNBF0:USTF0",1693406996693,0.07220864,223.19,222.84,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406996893,0.07220864,223.19,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406997096,0.07220864,223.19,222.84,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406997291,0.07220864,223.19,222.82,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693406997292,0.07220864,223.2,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406997489,0.07220864,223.2,222.84,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406997690,0.07220864,223.2,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406997887,0.07220864,223.2,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406998092,0.07220864,223.2,222.84,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406998388,0.07220864,223.2,222.85,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406998693,0.07220864,223.2,222.86,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406998892,0.07220864,223.2,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406999094,0.07220864,223.2,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406999293,0.07220864,223.2,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406999493,0.07220864,223.2,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693406999796,0.07220864,223.2,222.84,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407000096,0.07220864,223.2,222.85,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407000294,0.07220864,223.2,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407000490,0.07220864,223.19,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407000693,0.07220864,223.19,222.84,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407000990,0.07220864,223.19,222.85,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407001192,0.07220864,223.19,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407001388,0.07220864,223.19,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407001590,0.07220864,223.18,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407001797,0.07220864,223.18,222.83,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407001992,0.07220864,223.18,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407002195,0.07220864,223.18,222.81,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407002396,0.07220864,223.18,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407002597,0.07220864,223.18,222.81,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407002801,0.07220864,223.18,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407002996,0.07220864,223.18,222.81,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407003195,0.07220864,223.18,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407003395,0.07220864,223.17,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407005503,0.07220864,223.16,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407006299,0.07220864,223.16,222.79,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407006502,0.07220864,223.16,222.81,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407006695,0.07220864,223.16,222.82,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407006898,0.07220864,223.16,222.78,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407006899,0.07220864,223.16,222.79,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407007100,0.07220864,223.16,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407007301,0.07220864,223.16,222.79,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407007502,0.07220864,223.16,222.79,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407007702,0.07220864,223.16,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407007903,0.07220864,223.16,222.79,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407008099,0.07220864,223.15,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407008304,0.07220864,223.15,222.79,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407008499,0.07220864,223.15,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407010304,0.07220864,223.15,222.79,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407010610,0.07220864,223.11,222.8,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407010802,0.07220864,223.11,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407011104,0.07220864,223.11,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407011304,0.07220864,223.11,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407011604,0.07220864,223.12,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407011805,0.07220864,223.12,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407012104,0.07220864,223.12,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407012306,0.07220864,223.14,222.73,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407012602,0.07220864,223.14,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407013005,0.07220864,223.13,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407013505,0.07220864,223.13,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407013802,0.07220864,223.13,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407014003,0.07220864,223.13,222.75,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407014203,0.07220864,223.13,222.76,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407014403,0.07220864,223.13,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407014999,0.07220864,223.12,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407015205,0.07220864,223.12,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407015508,0.07220864,223.12,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407015804,0.07220864,223.12,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407016001,0.07220864,223.12,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407016704,0.07220864,223.12,222.7,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407016905,0.07220864,223.13,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407017106,0.07220864,223.13,222.7,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407017303,0.07220864,223.13,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407017499,0.07220864,223.12,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407017699,0.07220864,223.13,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407017905,0.07220864,223.14,222.71,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407018100,0.07220864,223.14,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407018301,0.07220864,223.14,222.72,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407018607,0.07220864,223.14,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407018809,0.07220864,223.18,222.76,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407019107,0.07220864,223.18,222.77,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407020505,0.07220864,223.17,222.77,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407020705,0.07220864,223.18,222.77,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407021406,0.07220864,223.17,222.77,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407021601,0.48139099,223.22,222.77,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407021602,0.07220864,223.13,222.77,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407021802,0.14441729,223.15,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407021803,0.07220864,223.12,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407022304,0.07220864,223.12,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407022508,0.07220864,223.12,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407022701,0.07220864,223.12,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407022905,0.07220864,223.12,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407023207,0.07220864,223.12,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407023402,0.07220864,223.12,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407023602,0.07220864,223.12,222.73,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407023800,0.07220864,223.11,222.74,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407024106,0.07220864,223.11,222.75,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407024306,0.07220864,223.11,222.7,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407024502,0.07220864,223.11,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407024711,0.07220864,223.11,222.7,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407025008,0.07220864,223.11,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407025203,0.07220864,223.12,222.72,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407025402,0.07220864,223.11,222.7,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407025707,0.07220864,223.11,222.71,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407025909,0.07220864,223.11,222.69,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407026212,0.07220864,223.05,222.68,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407026405,0.07220864,223.04,222.7,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407026611,0.07220864,223.05,222.69,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407026910,0.07220864,223.05,222.7,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407027111,0.88356815,223.04,222.59,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407027509,0.07220864,223.04,222.58,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407027706,0.07220864,223.04,222.59,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407028112,0.07220864,223.06,222.59,0.89689045]
["bitfinex-derivatives","BNBF0:USTF0",1693407028314,0.07220864,223.05,222.59,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407028514,0.07220864,223.05,222.34,0.97516316]
["bitfinex-derivatives","BNBF0:USTF0",1693407028515,0.14441729,223.02,222.6,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407028813,0.07220864,223.03,222.54,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407029011,0.07220864,222.99,222.54,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407029211,0.07220864,222.97,222.54,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407029414,0.14441729,222.94,222.54,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407029612,0.48139099,223.02,222.54,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407029613,0.14441729,222.9,222.54,0.82375322]
["bitfinex-derivatives","BNBF0:USTF0",1693407029809,0.07220864,222.88,222.35,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407030016,0.07220864,222.85,222.55,0.82503063]
["bitfinex-derivatives","BNBF0:USTF0",1693407030810,0.07220864,222.84,222.26,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407031314,0.07220864,222.78,222.26,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407031515,0.07220864,222.77,222.26,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407031908,0.14441729,222.8,222.09,0.48758158]
["bitfinex-derivatives","BNBF0:USTF0",1693407031909,0.07220864,222.78,222.25,0.07313723]
["bitfinex-derivatives","BNBF0:USTF0",1693407032114,0.07220864,222.78,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407032310,0.14441729,222.79,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407032515,0.07220864,222.89,222.1,0.56019408]
["bitfinex-derivatives","BNBF0:USTF0",1693407032817,0.07220864,222.89,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407033014,0.07220864,222.9,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407033315,0.07220864,222.82,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407033514,0.07220864,222.83,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407033717,0.07220864,222.92,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407034011,0.07220864,222.91,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407034210,0.07220864,222.9,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407034415,0.07220864,222.8,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407034913,0.07220864,222.77,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407035114,0.07220864,222.72,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407036016,2.37540608,222.86,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407036318,0.07220864,222.89,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407036517,0.07220864,222.88,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407037020,0.07220864,222.89,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407037318,0.14441729,222.96,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407037518,0.07220864,222.98,222.1,0.0726125]
["bitfinex-derivatives","BNBF0:USTF0",1693407037723,0.07220864,223.0,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407037918,0.14441729,223.02,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407037919,0.07220864,223.02,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407038114,0.07220864,223.0,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407038319,0.07220864,222.96,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407038511,0.07220864,223.01,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407038712,0.07220864,223.06,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407038915,0.07220864,223.07,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407039120,0.07220864,223.08,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407039421,0.07220864,223.07,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407039622,0.07220864,223.08,221.74,2.22824892]
["bitfinex-derivatives","BNBF0:USTF0",1693407040121,0.8095104,223.07,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407040516,0.8095104,223.12,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407040721,0.8095104,223.11,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407040916,0.8095104,223.18,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407041422,0.07220864,223.16,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407041622,0.8095104,223.15,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407041822,0.8095104,223.17,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407042026,0.07220864,223.18,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407042027,0.8095104,223.16,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407042523,0.8095104,223.15,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407042724,0.8095104,223.18,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407042925,0.8095104,223.14,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407043224,0.8095104,223.17,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407043432,0.8095104,223.13,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407043635,0.88171904,223.16,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407043832,0.94451852,223.23,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407043833,0.8095104,223.12,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407044029,0.07220864,223.15,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407044234,0.8095104,223.11,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407044532,0.8095104,223.1,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407044733,0.8095104,223.14,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407045033,0.8095104,223.13,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407045239,0.8095104,223.22,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407045529,0.8095104,223.12,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407045733,0.8095104,223.21,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407045936,0.94451852,223.37,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407045937,0.8095104,223.11,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407046135,0.8095104,223.2,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407046535,0.8095104,223.19,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407046936,0.8095104,223.24,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407047138,0.07220864,223.25,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407047139,0.8095104,223.23,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407047431,0.88171904,223.24,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407047632,0.8095104,223.22,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407047830,0.8095104,223.23,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407048035,0.8095104,223.22,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407048230,0.07220864,223.2,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407048636,0.8095104,223.19,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407048839,0.8095104,223.21,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407049032,0.8095104,223.2,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407049229,0.07220864,223.2,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407049638,0.88171904,223.19,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407049836,0.8095104,223.18,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407050236,0.8095104,223.23,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407050437,0.8095104,223.17,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407050636,0.8095104,223.22,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407050832,0.8095104,223.16,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407051036,0.14441729,223.24,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407051037,0.07220864,223.19,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407051235,0.95392769,223.21,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407051236,0.8095104,223.15,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407051436,0.07220864,223.15,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407051839,0.8095104,223.14,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407052033,0.88171904,223.14,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407052238,0.8095104,223.13,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407052737,0.07220864,223.11,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407052936,0.07220864,223.07,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407053244,0.07220864,223.05,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407053435,0.8095104,223.04,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407054033,0.07220864,223.01,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407054439,0.88171904,223.0,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407054636,0.8095104,223.0,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407054839,0.8095104,222.99,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407055242,0.8095104,223.01,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407055639,0.07220864,223.05,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407055840,0.8095104,223.0,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407056035,0.8095104,223.04,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407056240,0.8095104,222.99,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407056436,0.8095104,223.03,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407056640,0.8095104,222.98,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407056942,0.8095104,222.97,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407057334,0.8095104,222.96,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407057540,0.8095104,223.01,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407057737,0.8095104,223.0,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407058140,0.8095104,223.04,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407058341,0.8095104,222.99,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407058543,0.8095104,223.03,221.75,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407058737,0.8095104,222.98,221.8,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407059038,0.8095104,222.97,221.81,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407059240,0.88171904,223.07,221.82,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407059544,0.8095104,223.06,221.81,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407059740,0.8095104,223.06,221.81,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407059946,0.14441729,222.99,221.81,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407060139,0.07220864,222.97,221.91,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407060343,0.07220864,222.97,221.92,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407060647,0.8095104,222.96,221.92,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407060946,0.07220864,222.98,221.92,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407060947,0.8095104,222.97,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407061344,0.07220864,222.92,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407061540,0.07220864,222.82,221.95,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407061745,0.8095104,222.81,221.96,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407062445,0.8095104,222.82,221.96,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407062640,0.8095104,222.82,221.96,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407062844,0.8095104,222.82,221.97,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407063448,0.8095104,222.82,222.0,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407063649,0.07220864,222.75,222.13,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407063847,0.8095104,222.74,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407064751,0.88171904,222.74,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407064955,0.8095104,222.73,222.13,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407065253,0.8095104,222.72,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407065551,0.8095104,222.71,222.14,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407065746,0.8095104,222.71,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407065948,0.07220864,222.75,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407066152,0.81000629,222.74,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407066546,0.81000629,222.75,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407066750,0.81000629,222.74,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407066952,0.88221493,222.74,222.15,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407067152,0.88221493,222.74,222.09,0.14627447]
["bitfinex-derivatives","BNBF0:USTF0",1693407067153,0.81000629,222.73,222.16,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407067355,0.88221493,222.74,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407067556,0.81000629,222.73,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407067755,0.07220864,222.8,222.21,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407067954,0.07220864,222.81,222.22,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407068156,0.81025896,222.79,222.22,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407068357,0.81025896,222.8,222.22,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407068552,0.81025896,222.78,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407068859,0.94451852,222.89,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407068860,0.07220864,222.82,222.23,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407069053,0.21662593,222.83,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407069252,0.07220864,222.84,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407069553,0.81043528,222.83,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407069753,0.81043528,222.83,222.22,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407069957,0.81043528,222.83,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407070155,0.81043528,222.84,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407070356,0.81043528,222.82,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407070559,0.81043528,222.83,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407070755,0.81043528,222.81,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407070956,0.07220864,222.92,222.25,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407071151,0.81064618,222.91,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407071854,0.07220864,222.88,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407072054,0.07220864,222.87,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407072258,0.88285482,222.87,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407072452,0.07220864,222.87,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407072655,0.81064618,222.86,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407072860,0.81064618,222.86,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407073060,0.81064618,222.86,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407073361,0.81064618,222.87,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407073558,0.81064618,222.85,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407073754,0.81064618,222.86,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407073956,0.81064618,222.84,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407074260,0.81064618,222.87,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407074559,0.81064618,222.87,221.95,0.97516316]
["bitfinex-derivatives","BNBF0:USTF0",1693407074560,0.81064618,222.83,222.2,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407074760,0.94451852,222.97,222.2,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407074761,0.81064618,222.86,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407074957,0.81064618,222.82,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407075154,0.81064618,222.85,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407075360,0.07220864,222.89,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407075657,0.81051593,222.88,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407075865,0.88272457,222.88,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407076059,0.81051593,222.87,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407076259,0.81051593,222.87,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407076456,0.07220864,222.87,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407076654,0.07220864,222.87,222.16,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407076655,0.81051593,222.86,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407076959,0.81051593,222.85,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407077158,0.88272457,222.85,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407077360,0.07220864,222.85,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407077663,0.81051593,222.84,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407077860,0.81051593,222.85,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407078055,0.81051593,222.83,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407078255,0.81051593,222.84,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407078561,0.81051593,222.83,222.16,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407078754,0.81051593,222.87,222.17,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407078954,0.81051593,222.86,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407079160,0.81051593,222.88,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407079362,0.81051593,222.87,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407079558,0.81051593,222.88,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407079757,0.81051593,222.87,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407080062,0.81051593,222.86,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407080262,0.81051593,222.85,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407080460,0.81051593,222.88,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407080666,0.94451852,222.98,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407080667,0.81051593,222.87,222.18,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407080964,0.81051593,222.86,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407081164,0.81051593,222.86,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407081364,0.07220864,222.91,222.17,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407081365,0.81051593,222.85,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407081563,0.81051593,222.85,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407081763,0.81051593,222.9,222.18,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407081963,0.81051593,222.84,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407082163,0.81051593,222.83,222.19,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407082364,0.81051593,222.92,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407082664,0.81051593,222.91,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407082865,0.88272457,222.94,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407083359,0.81051593,222.93,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407083565,0.81051593,222.94,222.24,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407083762,0.81051593,222.92,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407083963,0.81051593,222.93,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407084162,0.07220864,223.0,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407084163,0.81051593,222.91,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407084563,0.81051593,222.92,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407084761,0.81051593,222.9,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407084962,0.81051593,222.91,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407085164,0.81051593,222.89,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407085365,0.81051593,222.9,222.24,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407085566,0.07220864,223.04,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407085759,0.81139772,222.89,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407085966,0.07220864,223.03,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407086264,0.81140473,223.02,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407086668,0.88361337,223.02,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407086967,0.81140473,223.01,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407087365,0.07220864,223.03,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407087366,0.81140473,223.02,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407087568,0.81140473,223.0,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407087762,0.81140473,223.01,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407087963,0.81140473,222.99,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407088170,0.81140473,222.98,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407088368,0.81140473,223.01,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407088664,0.07220864,222.97,222.27,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407088871,0.81140473,222.96,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407089371,0.81140473,222.95,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407089564,0.88361337,222.97,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407089774,0.81140473,222.96,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407089964,0.81140473,222.96,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407090169,0.07220864,222.93,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407090369,0.07220864,222.93,221.99,0.97516316]
["bitfinex-derivatives","BNBF0:USTF0",1693407090370,0.07220864,222.92,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407090570,0.88361337,222.92,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407090768,0.07220864,222.91,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407090969,0.81140473,222.92,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407090970,0.07220864,222.87,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407091265,0.81140473,222.86,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407091471,0.81140473,222.86,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407091670,0.88361337,222.86,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407091977,0.81140473,222.85,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407092271,0.81140473,222.85,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407092670,0.07220864,222.83,222.26,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407092972,0.88361337,222.82,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407093174,0.81140473,222.81,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407093470,0.81140473,222.81,222.28,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407093669,0.81140473,222.82,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407093871,0.81140473,222.81,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407094073,0.81140473,222.82,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407094271,0.81160928,222.81,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407094572,0.07220864,222.83,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407094872,0.81158954,222.82,222.29,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407095072,0.88379818,222.82,222.3,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407095271,0.81158954,222.81,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407095472,0.81158954,222.81,222.3,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407095771,0.07220864,222.83,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407095972,0.88381929,222.82,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407096173,0.81161065,222.81,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407096373,0.81161065,222.82,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407096572,0.07220864,222.83,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407096573,0.8116436,222.81,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407096773,0.8116436,222.82,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407096975,0.07220864,222.82,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407097175,0.8116445,222.81,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407098072,0.07220864,222.82,222.31,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407098272,0.07220864,222.82,222.24,0.14627447]
["bitfinex-derivatives","BNBF0:USTF0",1693407098273,0.8117214,222.81,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407098474,0.8117214,222.81,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407098775,0.8117214,222.81,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407098776,0.88393004,222.81,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407098971,0.07220864,222.81,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407099176,0.07220864,222.8,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407099370,0.07220864,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407099573,0.07220864,222.81,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407099971,0.07220864,222.79,222.34,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407100174,0.07220864,222.79,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407100671,0.14441729,222.81,222.38,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407100877,0.07220864,222.84,222.39,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407101176,0.07220864,222.85,222.4,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407101972,0.07220864,222.82,222.41,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407102175,0.07220864,222.82,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407102377,0.07220864,222.82,222.41,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407102678,0.07220864,222.82,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407102876,0.07220864,222.82,222.41,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407103177,0.07220864,222.82,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407103378,0.07220864,222.82,222.41,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407103573,0.07220864,222.82,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407103774,0.07220864,222.82,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407103973,0.07220864,222.78,222.41,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407104178,0.07220864,222.77,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407104374,0.07220864,222.77,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407104679,0.07220864,222.77,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407104881,0.07220864,222.77,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407105073,0.07220864,222.77,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407105280,0.07220864,222.77,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407105481,0.07220864,222.77,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407105680,0.07220864,222.81,222.4,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407105880,0.07220864,222.81,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407105881,0.21662593,222.84,222.41,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407106083,0.07220864,222.85,222.43,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407106376,0.07220864,222.85,222.44,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407106575,0.07220864,222.85,222.44,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407106780,0.07220864,222.85,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407107174,0.07220864,222.85,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407107379,0.07220864,222.85,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407107580,0.07220864,222.85,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407107778,0.07220864,222.85,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407107979,0.07220864,222.85,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407108181,0.07220864,222.85,222.42,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407108182,0.07220864,222.85,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407108381,0.07220864,222.85,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407108582,0.07220864,222.86,222.43,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407108783,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407109279,0.07220864,222.86,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407109583,0.07220864,222.86,222.43,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407109783,0.14441729,222.89,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407109784,0.07220864,222.87,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407110083,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407110284,0.07220864,222.86,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407110483,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407110686,0.07220864,222.86,222.43,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407110993,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407111381,0.07220864,222.86,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407111582,0.07220864,222.86,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407111783,0.07220864,222.86,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407112083,0.07220864,222.86,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407112284,0.07220864,222.86,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407112485,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407112684,0.07220864,222.86,222.44,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407112886,0.07220864,222.86,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407113086,0.07220864,222.87,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407113383,0.07220864,222.86,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407113584,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407113884,0.07220864,222.86,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407114082,0.07220864,222.86,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407114279,0.07220864,222.86,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407114484,0.07220864,222.86,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407114684,0.07220864,222.86,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407114887,0.07220864,222.86,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407115086,0.07220864,222.86,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407115285,0.07220864,222.86,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407115585,0.07220864,222.86,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407115786,0.07220864,222.85,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407115986,0.07220864,222.85,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407116185,0.07220864,222.84,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407116386,0.07220864,222.84,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407116582,0.07220864,222.84,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407116887,0.07220864,222.83,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407118288,0.07220864,222.83,222.42,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407118487,2.37540608,222.97,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407118488,0.07220864,222.78,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407118681,0.07220864,222.78,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407118883,0.07220864,222.78,222.39,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407119091,0.07220864,222.78,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407119282,0.07220864,222.78,222.37,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407119485,0.07220864,222.78,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407119893,0.07220864,222.79,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407121684,0.07220864,222.79,222.38,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407121885,0.07220864,222.78,222.39,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407122292,0.07220864,222.78,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407122490,0.07220864,222.77,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407122684,0.14441729,222.74,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407122885,0.07220864,222.71,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407123086,0.07220864,222.72,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407123288,0.07220864,222.71,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407123483,0.14441729,222.74,222.03,0.97516316]
["bitfinex-derivatives","BNBF0:USTF0",1693407123484,0.07220864,222.72,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407123687,0.07220864,222.73,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407123883,0.07220864,222.73,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407124190,0.07220864,222.73,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407124489,0.07220864,222.73,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407124689,0.07220864,222.73,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407124889,0.07220864,222.72,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407125084,0.07220864,222.73,222.29,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407125290,0.07220864,222.74,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407125490,0.07220864,222.74,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407125685,0.07220864,222.8,222.32,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407125892,0.07220864,222.8,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407126188,0.07220864,222.8,222.33,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407126389,0.07220864,222.8,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407126589,0.07220864,222.81,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407126790,0.07220864,222.81,222.34,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407126991,0.07220864,222.81,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407128892,0.07220864,222.8,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407129194,0.07220864,222.79,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407129395,0.07220864,222.79,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407129591,0.07220864,222.79,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407129796,0.07220864,222.79,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407130095,0.07220864,222.8,222.34,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407130295,0.07220864,222.81,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407130893,0.07220864,222.8,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407131090,0.07220864,222.8,222.33,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407131091,0.07220864,222.8,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407131401,0.07220864,222.8,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407131598,0.07220864,222.8,222.27,0.14627447]
["bitfinex-derivatives","BNBF0:USTF0",1693407131599,0.07220864,222.79,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407131799,0.07220864,222.78,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407131995,0.81215894,222.77,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407132200,0.07220864,222.72,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407132394,0.07220864,222.72,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407132698,0.07220864,222.72,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407132900,0.07220864,222.72,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407133100,0.07220864,222.73,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407133300,0.07220864,222.74,222.28,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407133493,0.07220864,222.74,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407133694,0.07220864,222.74,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407133899,0.07220864,222.74,222.26,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407134095,0.07220864,222.74,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407134297,0.07220864,222.74,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407134494,0.07220864,222.75,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407135095,0.07220864,222.76,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407135295,0.81213947,222.75,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407135900,0.07220864,222.81,222.31,0.07223573]
["bitfinex-derivatives","BNBF0:USTF0",1693407136202,0.8123202,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407136405,0.8123202,222.8,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407137100,0.8123202,222.8,222.31,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407137298,0.88452884,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407137497,0.07220864,222.8,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407137697,0.07220864,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407137906,0.07220864,222.81,222.31,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407138205,0.81226782,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407138398,0.81226782,222.8,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407138598,0.81226782,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407138802,0.81226782,222.8,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407139202,0.81226782,222.8,222.31,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407139404,0.88447646,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407139703,0.07220864,222.8,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407139903,0.07220864,222.81,222.31,0.89845188]
["bitfinex-derivatives","BNBF0:USTF0",1693407140102,0.81227077,222.8,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407140608,0.81227077,222.8,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407141003,0.88447941,222.8,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407141200,0.81227077,222.79,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407141399,0.81227077,222.79,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407141599,0.81227077,222.79,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407141804,0.88447941,222.79,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407142107,0.07220864,222.79,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407142301,0.07220864,222.79,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407142504,0.07220864,222.79,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407142802,0.07220864,222.79,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407143003,0.81219033,222.78,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407143204,0.07220864,222.75,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407143401,0.88439897,222.74,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407143599,0.88439897,222.73,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407143800,0.07220864,222.74,222.27,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407144005,0.81202707,222.73,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407144203,0.88423571,222.73,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407144406,0.07220864,222.73,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407145015,0.07220864,222.72,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407145303,0.8120542,222.71,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407145502,0.88426284,222.71,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407145705,0.07220864,222.71,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407145912,0.07220864,222.71,221.98,0.97516316]
["bitfinex-derivatives","BNBF0:USTF0",1693407146103,0.07196806,222.71,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407146303,0.07196806,222.71,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407146506,0.07196806,222.71,222.22,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407146507,0.8839397,222.7,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407146707,0.07196806,222.7,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407147208,0.07196806,222.7,221.98,0.97588772]
["bitfinex-derivatives","BNBF0:USTF0",1693407147209,0.07196806,222.71,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407147411,0.8119471,222.7,222.21,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407147606,0.8119471,222.7,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407148011,0.88391516,222.7,222.22,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407148206,0.88391516,222.7,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407148207,0.07196806,222.65,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407148410,0.88391516,222.64,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407148607,0.07196806,222.64,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407148803,0.07196806,222.64,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407149007,0.81168921,222.63,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407149213,0.81168921,222.63,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407149510,0.81168921,222.65,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407149712,0.07196806,222.66,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407149911,0.81171035,222.64,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407150110,0.07196806,222.65,222.14,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407150312,0.81173349,222.64,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407150811,0.88370155,222.64,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407151109,0.81173349,222.63,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407151309,0.07196806,222.67,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407151706,0.81174623,222.66,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407151906,0.81174623,222.66,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407152113,0.07196806,222.62,222.13,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407152312,0.07196806,222.6,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407152812,0.81174623,222.59,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407153009,0.81174623,222.59,222.08,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407153307,0.07196806,222.67,222.09,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407153515,0.8116859,222.66,222.09,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407153711,0.8116859,222.68,222.1,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407155515,0.8116859,222.69,222.1,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407155916,0.88365396,222.69,222.1,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407156113,0.8116859,222.68,222.09,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407156513,0.07196806,222.64,222.09,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407156710,0.8116859,222.63,222.1,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407156917,0.88365396,222.63,222.04,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407157114,0.88365396,222.63,222.03,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407157115,0.8116859,222.62,222.05,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407157315,0.8116859,222.62,222.04,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407157518,0.8116859,222.63,222.01,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407157718,0.8116859,222.62,222.02,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407157918,0.8116859,222.63,222.01,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407158520,0.8116859,222.62,222.02,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407158715,0.07196806,222.6,222.02,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407158911,0.07196806,222.59,222.03,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407159121,0.88365396,222.59,222.03,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407159312,0.8116859,222.58,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407159513,0.8116859,222.58,222.04,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407159717,0.8116859,222.61,221.96,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407160018,0.8116859,222.6,221.97,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407160218,0.95957414,222.7,221.94,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407160219,0.8116859,222.61,221.94,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407160416,0.07196806,222.68,221.94,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407160417,0.88365396,222.67,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407160616,0.8116859,222.66,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407161113,0.8116859,222.67,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407161312,0.8116859,222.67,221.93,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407161313,0.8116859,222.66,221.94,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407161620,0.07196806,222.64,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407161816,0.07196806,222.62,221.89,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407162012,0.8116859,222.61,221.9,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407162216,0.88365396,222.61,221.87,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407162414,0.8116859,222.6,221.88,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407162619,0.8116859,222.6,221.87,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407162813,0.8116859,222.6,221.88,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407163019,0.8116859,222.61,221.88,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407163221,0.8116859,222.59,221.91,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407163420,0.8116859,222.58,221.92,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407163721,0.8116859,222.57,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407163916,0.8116859,222.68,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407164122,0.8116859,222.67,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407164423,0.8116859,222.66,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407164621,0.8116859,222.68,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407164824,0.8116859,222.67,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407165020,0.8116859,222.68,221.93,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407165222,0.8116859,222.66,221.94,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407165421,0.8116859,222.67,221.94,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407165919,0.8116859,222.65,221.94,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407166220,0.8116859,222.64,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407166424,0.8116859,222.66,221.93,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407166623,0.8116859,222.65,221.94,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407167025,0.8116859,222.64,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407167224,0.8116859,222.68,221.94,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407167422,0.8116859,222.67,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407167619,0.8116859,222.68,221.95,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407167824,0.8116859,222.68,221.98,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407168015,0.95957414,222.81,221.98,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407168016,0.8116859,222.72,221.99,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407168224,0.8116859,222.67,221.99,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407168424,0.8116859,222.71,221.99,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407168625,0.8116859,222.66,221.99,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407168826,0.8116859,222.65,222.0,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407169029,0.8116859,222.74,222.0,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407169325,0.88365396,222.75,222.01,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407169527,0.8116859,222.73,222.06,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407169717,0.8116859,222.74,222.07,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407169922,0.8116859,222.74,222.08,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407170418,0.8116859,222.72,222.08,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407170820,0.8116859,222.73,222.09,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407171020,0.8116859,222.82,222.1,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407171222,0.8116859,222.82,222.1,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407171425,0.8116859,222.81,222.11,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407171624,0.8116859,222.82,222.11,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407171828,0.8116859,222.82,222.1,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407172029,0.07196806,222.84,222.1,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407172030,0.8116859,222.83,222.11,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407172230,0.8116859,222.82,222.12,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407172428,0.8116859,222.82,222.13,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407172631,0.8116859,222.83,222.13,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407172829,0.88365396,222.83,222.13,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407173030,0.07196806,222.82,222.13,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407173331,0.07196806,222.81,222.12,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407173524,0.8116859,222.8,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407173729,0.8116859,222.8,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407174030,0.8116859,222.8,222.12,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407174226,0.88365396,222.8,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407174527,0.88365396,222.79,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407174732,0.8116859,222.78,222.13,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407174932,0.8116859,222.78,222.14,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407175132,0.88365396,222.78,222.12,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407175433,0.8116859,222.77,222.12,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407176032,0.8116859,222.77,222.12,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407176332,0.88365396,222.77,222.14,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407176533,0.8116859,222.76,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407176926,0.8116859,222.77,222.15,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407177131,0.8116859,222.76,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407177329,0.88365396,222.77,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407177531,0.8116859,222.76,222.15,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407177731,0.8116859,222.76,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407178131,0.8116859,222.75,222.16,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407178331,0.07196806,222.76,222.17,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407178531,0.8116859,222.75,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407178734,0.8116859,222.76,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407179027,0.8116859,222.75,222.18,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407179234,0.8116859,222.74,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407179429,0.8116859,222.76,222.18,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407179630,0.8116859,222.73,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407179831,0.8116859,222.72,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407180032,0.88365396,222.76,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407180233,0.8116859,222.75,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407180428,0.8116859,222.75,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407180733,0.8116859,222.75,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407180932,0.88365396,222.75,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407181131,0.8116859,222.74,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407181328,0.8116859,222.74,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407181531,0.88365396,222.74,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407181735,0.8116859,222.73,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407182038,0.8116859,222.73,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407182231,0.8116859,222.73,222.16,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407182432,0.8116859,222.74,222.17,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407182628,0.8116859,222.72,222.18,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407182831,0.8116859,222.76,222.19,0.07319157]
["bitfinex-derivatives","BNBF0:USTF0",1693407183031,0.81242536,222.75,222.19,0.89940772]
["bitfinex-derivatives","BNBF0:USTF0",1693407183228,0.81242536,222.75,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407183535,0.88439342,222.76,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407183733,0.81242536,222.74,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407183934,0.81242536,222.75,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407184134,0.81242536,222.73,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407184336,0.81242536,222.74,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407184531,0.81242536,222.74,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407184729,0.81242536,222.73,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407184932,0.81242536,222.77,222.25,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407185132,0.81242536,222.77,222.26,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407185332,0.81242536,222.77,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407185635,0.81242536,222.77,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407186629,0.81242536,222.77,221.93,0.97588772]
["bitfinex-derivatives","BNBF0:USTF0",1693407186630,0.81242536,222.76,222.19,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407186835,0.07175519,222.79,222.16,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407187032,0.81242536,222.78,222.17,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407187729,0.81242536,222.78,222.17,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407187932,0.81242536,222.77,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407188133,0.81242536,222.76,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407188334,0.81242536,222.8,222.18,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407188529,0.81259403,222.79,222.22,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407188730,0.81259403,222.79,222.23,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407188934,0.81259403,222.79,222.17,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407188935,0.07175519,222.89,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407189134,0.07175519,222.89,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407189334,0.81264708,222.88,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407190533,0.81264708,222.87,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407190731,0.81264708,222.89,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407190931,0.81264708,222.89,221.98,0.97252962]
["bitfinex-derivatives","BNBF0:USTF0",1693407190932,0.81264708,222.88,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407191132,0.81264708,222.9,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407191437,0.81264708,222.89,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407191740,0.81264708,222.88,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407191938,0.81264708,222.9,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407192237,0.81264708,222.89,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407192437,0.81264708,222.9,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407192639,0.81264708,222.89,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407192841,0.81264708,222.9,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407193034,0.81264708,222.88,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407193341,0.81264708,222.87,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407193539,0.81264708,222.91,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407193737,0.81264708,222.91,222.19,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407193738,0.81264708,222.9,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407193939,0.81264708,222.9,222.2,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407194137,0.07175519,222.89,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407194335,0.81264708,222.88,222.2,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407194541,0.81264708,222.88,222.21,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407194741,0.14351039,222.92,222.21,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407194742,0.88440227,222.89,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407194942,0.81264708,222.87,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407195242,0.81264708,222.86,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407195439,0.81264708,222.89,222.21,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407195944,0.81264708,222.89,222.21,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407196242,0.81264708,222.88,222.23,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407196442,0.81264708,222.89,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407196643,0.81264708,222.88,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407196943,0.81264708,222.87,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407197145,0.88440227,222.89,222.23,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407197442,0.81264708,222.88,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407197640,0.81264708,222.88,222.22,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407198241,0.07175519,222.87,222.23,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407198440,0.07175519,222.87,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407198640,0.95673594,222.94,222.24,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407198641,0.81264708,222.86,222.28,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407198842,0.07175519,222.94,222.27,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407199045,0.07175519,222.94,222.31,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407199342,0.07175519,222.96,222.29,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407199547,0.813084,222.93,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407199846,0.813084,222.95,222.3,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407200042,0.813084,222.95,222.3,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407200244,0.813084,222.92,222.32,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407200444,0.07175519,222.93,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407200641,0.88483919,222.94,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407200846,0.813084,222.91,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407201142,0.813084,222.93,222.33,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407201546,0.813084,222.92,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407201845,0.813084,222.92,222.32,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407202046,0.88483919,222.94,222.31,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407202248,0.88483919,222.91,222.34,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407202447,0.813084,222.9,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407202848,0.813084,222.91,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407203249,0.813084,222.91,222.34,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407203447,0.813084,222.9,222.34,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407203746,0.813084,222.89,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407203943,0.813084,222.92,222.35,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407204151,0.07175519,222.92,222.36,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407204350,0.813084,222.91,222.37,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407204550,0.813084,222.91,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407204953,0.813084,222.91,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407205148,0.813084,222.91,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407205350,0.813084,222.9,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407205551,0.813084,222.92,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407205750,0.813084,222.91,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407205953,0.813084,222.91,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407206151,0.813084,222.91,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407206347,0.813084,222.91,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407206748,0.813084,222.9,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407206951,0.813084,222.89,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407207157,0.813084,222.92,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407207355,0.813084,222.91,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407207550,0.813084,222.92,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407207754,0.07175519,222.93,222.34,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407207755,0.813084,222.91,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407207953,0.813084,222.91,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407208154,0.813084,222.9,222.35,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407208456,0.813084,222.89,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407208655,0.813084,222.92,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407208956,0.81347854,222.91,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407209156,0.81347854,222.9,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407209349,0.81347854,222.93,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407209555,0.81347854,222.92,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407209753,0.81347854,222.92,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407209952,0.81347854,222.92,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407210153,0.81347854,222.92,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407210354,0.81347854,222.92,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407210556,0.81347854,222.92,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407210758,0.81347854,222.92,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407210958,0.88523373,222.92,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407211159,0.88523373,222.91,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407211559,0.81347854,222.9,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407211762,0.81347854,222.9,222.35,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407211959,0.81347854,222.9,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407212162,0.81347854,222.89,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407212455,0.07175519,222.91,222.35,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407212456,0.81347854,222.88,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407212759,0.07175519,222.9,222.39,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407212962,0.81342671,222.89,222.35,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407213154,0.81342671,222.89,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407213359,0.81342671,222.88,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407213556,0.07175519,222.91,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407213759,0.81345132,222.9,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407213957,0.88520651,222.9,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407214261,0.81345132,222.89,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407214763,0.81345132,222.89,222.37,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407214957,0.81345132,222.9,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407215158,0.8134563,222.89,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407215357,0.95673594,222.99,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407215358,0.88521149,222.9,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407215557,0.8134563,222.89,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407215860,0.8134563,222.89,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407216064,0.88521149,222.89,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407216262,0.8134563,222.88,222.36,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407216563,0.8134563,222.88,222.37,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407217854,0.07175519,222.9,222.37,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407218059,0.81323193,222.89,222.38,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407218657,0.07175519,222.88,222.38,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407218962,0.07175519,222.88,222.39,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407219864,0.21526558,222.88,222.39,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407220063,0.07175519,222.86,222.4,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407220261,0.07175519,222.86,222.41,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407221560,0.95673594,222.94,222.41,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407221561,0.07175519,222.87,222.41,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407221761,0.07175519,222.86,222.42,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407221961,0.07175519,222.86,222.41,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407222164,0.07175519,222.83,222.43,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407222364,0.07175519,222.83,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407222860,0.07175519,222.83,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407223066,0.07175519,222.82,222.43,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407223263,0.07175519,222.82,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407223462,0.07175519,222.82,222.43,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407223863,0.07175519,222.82,222.43,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407224064,0.07175519,222.82,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407224868,0.07175519,222.82,222.44,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407225065,0.07175519,222.83,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407225262,0.07175519,222.84,222.45,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407225569,0.07175519,222.84,222.46,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407225769,0.07175519,222.84,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407225972,0.07175519,222.84,222.47,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407226164,0.07175519,222.84,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407226968,0.07175519,222.89,222.51,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407227168,0.07175519,222.91,222.54,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407227369,0.07175519,222.91,222.55,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407227871,0.07175519,222.91,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407228074,0.07175519,222.9,222.55,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407228371,0.07175519,222.89,222.55,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407228967,0.95673594,223.0,222.52,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407228968,0.07175519,222.91,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407229677,0.07175519,222.91,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407229973,0.07175519,222.91,222.28,0.97252962]
["bitfinex-derivatives","BNBF0:USTF0",1693407229974,0.07175519,222.89,222.55,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407230171,0.07175519,222.88,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407230371,0.07175519,222.89,222.56,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407230568,0.07175519,222.89,222.57,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407230774,0.07175519,222.89,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407230975,0.07175519,222.9,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407231175,0.07175519,222.9,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407231378,0.07175519,222.9,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407231574,0.07175519,222.9,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407231774,0.07175519,222.9,222.45,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407231775,0.07175519,222.9,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407231978,0.07175519,222.88,222.53,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407232173,0.07175519,222.88,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407232777,0.07175519,222.89,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407232973,0.07175519,222.9,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407233177,0.07175519,222.9,222.46,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407233178,0.07175519,222.9,222.53,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407233386,0.07175519,222.9,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407233579,0.07175519,222.95,222.58,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407233879,0.07175519,222.98,222.61,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407234078,0.07175519,222.98,222.62,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407234278,0.07175519,222.99,222.62,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407234479,0.07175519,223.0,222.62,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407234680,0.07175519,223.0,222.63,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407235181,0.07175519,222.97,222.63,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407235479,0.07175519,222.97,222.64,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407235680,0.07175519,222.97,222.59,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407235880,0.07175519,222.97,222.6,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407236081,0.07175519,222.97,222.59,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407236276,0.07175519,222.97,222.6,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407236477,0.07175519,222.97,222.59,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407236676,0.07175519,222.97,222.6,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407236880,0.07175519,222.97,222.61,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407237085,0.07175519,222.97,222.59,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407240683,0.07175519,223.0,222.59,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407240885,0.07175519,222.99,222.6,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407241182,0.07175519,222.99,222.61,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407241384,0.07175519,222.99,222.52,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407241584,0.88491198,222.98,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407241783,0.07175519,222.98,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407241984,0.07175519,222.99,222.52,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407242184,0.07175519,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407242484,0.07175519,222.99,222.52,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407242679,0.07175519,222.99,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407242985,0.07175519,222.99,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407243186,0.07175519,222.99,222.5,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407243378,0.07175519,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407243983,0.07175519,222.99,222.52,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407244284,0.14351039,223.02,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407244285,0.07175519,223.0,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407244483,0.81325034,222.99,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407244679,0.81325034,222.99,222.55,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407244883,0.81325034,222.99,222.56,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407245181,0.81325034,222.99,222.49,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407245182,0.81325034,222.99,222.57,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407245381,0.81325034,222.99,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407245577,0.81325034,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407245879,0.81325034,222.99,222.52,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407246183,0.81325034,222.99,222.53,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407246383,0.81325034,222.99,222.54,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407246579,0.81325034,222.99,222.49,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407246580,0.81325034,222.99,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407246787,0.81325034,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407246984,0.81325034,222.99,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407247180,0.81325034,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407247385,0.81325034,222.99,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407247581,0.81325034,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407247985,0.88500553,222.99,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407248182,0.81325034,222.98,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407248389,0.07175519,222.99,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407248590,0.07175519,223.0,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407248887,0.8132575,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407250088,0.88501269,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407250291,0.07175519,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407250889,0.07175519,223.0,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407251185,0.81322386,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407251491,0.07175519,223.0,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407251684,0.81320216,222.99,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407251886,0.07175519,222.94,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407252189,0.88495735,222.93,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407252485,0.81295984,222.92,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407252692,0.07175519,222.93,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407252883,0.88474051,222.92,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407253088,0.07175519,222.92,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407253890,0.07175519,222.91,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407254192,0.88465744,222.9,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407254385,0.07175519,222.9,222.44,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407255890,0.07175519,222.89,222.44,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407256191,0.07175519,222.89,222.45,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407257291,0.07175519,222.9,222.45,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407257491,0.07175519,222.9,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407257890,0.14351039,222.92,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407257891,0.07175519,222.89,222.46,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407258091,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407259992,0.07175519,222.88,222.47,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407260189,0.07175519,222.88,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407260395,0.07175519,222.87,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407260695,0.07175519,222.86,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407260893,0.07175519,222.87,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407261092,0.07175519,222.87,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407261288,0.07175519,222.87,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407262096,0.07175519,222.86,222.46,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407262295,0.07175519,222.86,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407262796,0.14351039,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407262797,0.07175519,222.87,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407264100,0.07175519,222.88,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407264397,0.07175519,222.88,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407264597,0.07175519,222.88,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407264798,0.07175519,222.88,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407264999,0.07175519,222.88,222.46,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407265201,0.07175519,222.88,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407265593,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407266994,0.07175519,222.88,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407267192,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407268301,0.07175519,222.89,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407268504,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407268803,0.07175519,222.89,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407269106,0.07175519,222.89,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407269303,0.07175519,222.89,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407269499,0.07175519,222.89,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407269701,0.07175519,222.89,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407269899,0.07175519,222.89,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407270101,0.07175519,222.89,222.46,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407270299,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407270601,0.07175519,222.89,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407270803,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407271006,0.07175519,222.89,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407271308,0.07175519,222.88,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407271508,0.07175519,222.89,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407271711,0.07175519,222.89,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407272008,0.07175519,222.88,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407272307,0.07175519,222.88,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407272605,0.07175519,222.88,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407272807,0.07175519,222.89,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407273001,0.07175519,222.89,222.47,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407273002,0.07175519,222.88,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407273206,0.07175519,222.88,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407274302,0.07175519,222.87,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407274504,0.07175519,222.87,222.47,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407275007,0.07175519,222.88,222.47,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407275209,0.07175519,222.88,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407275408,0.07175519,222.89,222.48,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407275608,0.07175519,222.89,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407277010,0.07175519,222.88,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407277404,0.95673594,222.96,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407277405,0.07175519,222.87,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407278105,0.07175519,222.87,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407278305,0.07175519,222.87,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407278509,0.07175519,222.87,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407278710,0.07175519,222.86,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407279211,0.07175519,222.86,222.48,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407279411,0.07175519,222.86,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407279605,0.07175519,222.86,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407279805,0.07175519,222.86,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407280005,0.07175519,222.86,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407280212,0.07175519,222.86,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407280511,0.07175519,222.86,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407280724,0.07175519,222.85,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407280908,0.07175519,222.85,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407281106,0.07175519,222.84,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407281413,0.07175519,222.84,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407281605,0.07175519,222.84,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407282012,0.07175519,222.85,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407282208,0.07175519,222.84,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407282814,0.07175519,222.84,222.48,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407283015,0.07175519,222.83,222.49,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407283412,0.07175519,222.83,222.49,0.89915587]
["bitfinex-derivatives","BNBF0:USTF0",1693407283610,0.07175519,222.83,222.5,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407284014,0.07175519,222.8,222.51,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407284210,0.07175519,222.79,222.46,0.82621615]
["bitfinex-derivatives","BNBF0:USTF0",1693407284412,0.07175519,222.83,222.47,0.89798654]
["bitfinex-derivatives","BNBF0:USTF0",1693407284617,0.07175519,222.84,222.48,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407284815,0.07175519,222.85,222.5,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407285008,0.21526558,222.87,222.51,0.89798654]
["bitfinex-derivatives","BNBF0:USTF0",1693407285216,0.07175519,222.84,222.52,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407285713,0.07175519,222.85,222.52,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407286216,0.07175519,222.82,222.54,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407286409,0.07175519,222.82,222.55,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407288315,0.07175519,222.81,222.55,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407289119,0.07175519,222.81,222.54,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407289817,0.07175519,222.8,222.54,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407290117,0.07175519,222.8,222.53,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407290416,0.07175519,222.8,222.54,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407290617,0.07175519,222.8,222.53,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407291115,0.07175519,222.8,222.53,0.89798654]
["bitfinex-derivatives","BNBF0:USTF0",1693407291317,0.07175519,222.8,222.53,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407291511,0.07175519,222.8,222.54,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407291719,0.07175519,222.8,222.53,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407291913,0.07175519,222.8,222.54,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407292118,0.07175519,222.8,222.53,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407292318,0.07175519,222.8,222.55,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407292516,0.07175519,222.8,222.56,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407292712,0.07175519,222.8,222.53,0.82504682]
["bitfinex-derivatives","BNBF0:USTF0",1693407292911,0.07175519,222.8,222.54,0.82502993]
["bitfinex-derivatives","BNBF0:USTF0",1693407293113,0.07175519,222.8,222.53,0.82502993]
["bitfinex-derivatives","BNBF0:USTF0",1693407293317,0.07175519,222.8,222.55,0.82502993]
["bitfinex-derivatives","BNBF0:USTF0",1693407293513,0.07175519,222.8,222.56,0.82502993]
["bitfinex-derivatives","BNBF0:USTF0",1693407293815,0.07175519,222.8,222.52,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407294022,0.07175519,222.8,222.53,0.82502187]
["bitfinex-derivatives","BNBF0:USTF0",1693407295624,0.07175519,222.79,222.53,0.82502187]
["bitfinex-derivatives","BNBF0:USTF0",1693407296219,0.07175519,222.79,222.52,0.82502187]
["bitfinex-derivatives","BNBF0:USTF0",1693407296421,0.07175519,222.79,222.52,0.89796159]
["bitfinex-derivatives","BNBF0:USTF0",1693407296622,0.07175519,222.79,222.53,0.82502187]
["bitfinex-derivatives","BNBF0:USTF0",1693407297422,0.07175519,222.79,222.52,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407297625,0.07175519,222.75,222.47,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407297826,0.07175519,222.75,222.48,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407299028,0.07175519,222.76,222.48,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407299226,0.07175519,222.76,222.47,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407299524,0.07175519,222.77,222.48,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407299721,0.07175519,222.76,222.48,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407299922,0.07175519,222.76,222.47,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407300122,0.07175519,222.81,222.51,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407300327,0.07175519,222.81,222.52,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407304228,0.07175519,222.81,222.52,0.89819956]
["bitfinex-derivatives","BNBF0:USTF0",1693407304428,0.07175519,222.82,222.53,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407305035,0.07175519,222.82,222.53,0.89819956]
["bitfinex-derivatives","BNBF0:USTF0",1693407305227,0.07175519,222.82,222.54,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407305531,0.07175519,222.83,222.55,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407305731,0.07175519,222.83,222.54,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407305932,0.07175519,222.83,222.55,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407306231,0.07175519,222.83,222.56,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407306628,0.07175519,222.83,222.57,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407306825,0.07175519,222.82,222.54,0.82525984]
["bitfinex-derivatives","BNBF0:USTF0",1693407307032,0.07175519,222.82,222.45,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407307033,0.07175519,222.82,222.55,0.82497868]
["bitfinex-derivatives","BNBF0:USTF0",1693407307226,0.07175519,222.82,222.52,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407307227,0.07175519,222.82,222.56,0.82497868]
["bitfinex-derivatives","BNBF0:USTF0",1693407307432,0.07175519,222.81,222.53,0.82497868]
["bitfinex-derivatives","BNBF0:USTF0",1693407307627,0.07175519,222.81,222.54,0.82500797]
["bitfinex-derivatives","BNBF0:USTF0",1693407307833,0.07175519,222.81,222.55,0.82500797]
["bitfinex-derivatives","BNBF0:USTF0",1693407308131,0.07175519,222.8,222.51,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407308332,0.07175519,222.8,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407308533,0.07175519,222.8,222.51,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407310337,0.07175519,222.81,222.51,0.897966]
["bitfinex-derivatives","BNBF0:USTF0",1693407310530,0.07175519,222.81,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407310735,0.07175519,222.8,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407312536,0.07175519,222.81,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407314743,0.07175519,222.8,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407314943,0.07175519,222.81,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407315243,0.07175519,222.8,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407318438,0.07175519,222.81,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407318944,0.07175519,222.81,222.52,0.897966]
["bitfinex-derivatives","BNBF0:USTF0",1693407319139,0.07175519,222.8,222.53,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407319939,0.07175519,222.79,222.53,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407320143,0.07175519,222.75,222.52,0.82502628]
["bitfinex-derivatives","BNBF0:USTF0",1693407320444,0.07175519,222.75,222.47,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407320745,0.07175519,222.76,222.48,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407320946,0.07175519,222.75,222.47,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407321240,0.07175519,222.75,222.48,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407321446,0.07175519,222.75,222.47,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407321636,0.07175519,222.76,222.48,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407321842,0.07175519,222.76,222.47,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407322040,0.07175519,222.76,222.48,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407322240,0.07175519,222.76,222.47,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407322440,0.07175519,222.76,222.48,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407322645,0.07175519,222.76,222.47,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407322843,0.07175519,222.76,222.48,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407323041,0.07175519,222.76,222.49,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407323344,0.07175519,222.76,222.5,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407323543,0.07175519,222.75,222.46,0.82523286]
["bitfinex-derivatives","BNBF0:USTF0",1693407323746,0.07175519,222.75,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407323950,0.07175519,222.75,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407324149,0.07175519,222.75,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407324344,0.07175519,222.75,222.44,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407324345,0.07175519,222.75,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407324550,0.07175519,222.76,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407324744,0.07175519,222.76,222.43,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407324745,0.07175519,222.76,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407324947,0.07175519,222.76,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407325147,0.07175519,222.76,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407325549,0.95673594,222.84,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407325550,0.07175519,222.77,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407327951,0.07175519,222.77,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407328252,0.07175519,222.77,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407328551,0.07175519,222.77,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407328753,0.07175519,222.77,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407329053,0.07175519,222.77,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407329353,0.07175519,222.77,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407329546,0.07175519,222.78,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407330856,0.07175519,222.77,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407331156,0.07175519,222.77,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407331354,0.07175519,222.77,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407331554,0.07175519,222.78,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407331753,0.07175519,222.78,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407331953,0.07175519,222.78,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407332255,0.07175519,222.78,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407332456,0.07175519,222.78,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407332756,0.07175519,222.78,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407332952,0.07175519,222.78,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407333254,0.07175519,222.78,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407333457,0.07175519,222.78,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407333754,0.07175519,222.78,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407333956,0.07175519,222.78,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407334152,0.07175519,222.78,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407334349,0.07175519,222.78,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407334551,0.07175519,222.78,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407334754,0.07175519,222.78,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407334956,0.07175519,222.78,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407335157,0.07175519,222.78,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407335459,0.07175519,222.78,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407335656,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407335855,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407336056,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407336358,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407336554,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407336858,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407337059,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407337359,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407337559,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407337755,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407337959,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407338156,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407338361,0.07175519,222.79,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407338561,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407338762,0.07175519,222.79,222.41,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407338962,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407339263,0.07175519,222.8,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407339658,0.07175519,222.8,222.42,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407339865,0.07175519,222.8,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407340763,0.07175519,222.8,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407340959,0.07175519,222.79,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407341164,0.07175519,222.79,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407341462,0.07175519,222.79,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407341663,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407342058,0.07175519,222.78,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407342258,0.07175519,222.79,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407342558,0.07175519,222.78,222.42,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407342762,0.07175519,222.78,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407343258,0.07175519,222.79,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407343967,0.07175519,222.79,222.43,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407344160,0.07175519,222.79,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407344960,0.07175519,222.81,222.45,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407345159,0.07175519,222.81,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407345160,0.07175519,222.81,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407345365,0.07175519,222.81,222.45,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407345561,0.07175519,222.81,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407345763,0.07175519,222.8,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407346366,0.07175519,222.8,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407346565,0.07175519,222.8,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407346759,0.07175519,222.79,222.45,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407346965,0.07175519,222.79,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407347561,0.07175519,222.8,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407347765,0.07175519,222.79,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407349065,0.07175519,222.79,222.46,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407349366,0.07175519,222.8,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407349567,0.07175519,222.84,222.51,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407349767,0.07175519,222.84,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407349968,0.07175519,222.86,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407351770,0.07175519,222.87,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407351969,0.07175519,222.87,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407352167,0.07175519,222.86,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407352369,0.07175519,222.86,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407352568,0.07175519,222.86,222.5,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407352569,0.07175519,222.86,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407352770,0.07175519,222.86,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407352974,0.07175519,222.86,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407353171,0.07175519,222.87,222.51,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407353467,0.07175519,222.87,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407353666,0.07175519,222.88,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407353873,0.07175519,222.88,222.53,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407354067,0.07175519,222.87,222.53,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407354268,0.07175519,222.87,222.54,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407354574,0.07175519,222.87,222.49,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407354575,0.07175519,222.88,222.55,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407354767,0.07175519,222.88,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407355670,0.07175519,222.89,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407355875,0.07175519,222.89,222.48,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407355876,0.07175519,222.89,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407356075,0.07175519,222.89,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407356267,0.07175519,222.89,222.53,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407356472,0.07175519,222.89,222.54,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407356673,0.07175519,222.89,222.55,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407356876,0.07175519,222.89,222.56,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407357073,0.07175519,222.89,222.57,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407357271,0.07175519,222.89,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407357472,0.07175519,222.89,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407357674,0.07175519,222.9,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407357875,0.07175519,222.9,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407358069,0.07175519,222.9,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407358271,0.07175519,222.9,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407358471,0.07175519,222.9,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407358675,0.07175519,222.9,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407359377,0.07175519,222.9,222.48,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407359678,0.07175519,222.92,222.49,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407359879,0.07175519,222.92,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407360770,0.07175519,222.92,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407361078,0.07175519,222.92,222.52,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407361278,0.07175519,222.92,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407361476,0.07175519,222.92,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407361778,0.07175519,222.92,222.51,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407361981,0.07175519,222.92,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407362278,0.07175519,222.91,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407362473,0.07175519,222.91,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407362676,0.07175519,222.91,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407362871,0.07175519,222.91,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407363077,0.07175519,222.91,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407363272,0.07175519,222.91,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407363479,0.07175519,222.91,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407363681,0.07175519,222.91,222.47,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407363980,0.07175519,222.91,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407365080,0.07175519,222.87,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407365280,0.88334714,222.86,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407365481,0.07175519,222.85,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407365775,0.07175519,222.84,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407365980,0.07175519,222.84,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407366180,0.07175519,222.84,222.4,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407366181,0.07175519,222.84,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407366374,0.07175519,222.84,222.4,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407366574,0.07175519,222.84,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407368678,0.07175519,222.83,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407368879,0.07175519,222.83,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407369081,0.07175519,222.83,222.4,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407369275,0.07175519,222.83,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407370680,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407372177,0.07175519,222.82,222.39,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407372178,0.07175519,222.82,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407372385,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407372582,0.07175519,222.82,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407372781,0.07175519,222.82,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407372980,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407373181,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407373379,0.07175519,222.82,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407373584,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407373881,0.07175519,222.82,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407374083,0.07175519,222.82,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407374285,0.07175519,222.82,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407374480,0.07175519,222.82,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407374685,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407374886,0.07175519,222.82,222.4,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407375087,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407379187,0.07175519,222.81,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407379689,0.14351039,222.84,222.33,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407379690,0.07175519,222.82,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407379885,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407380093,0.07175519,222.81,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407380290,0.07175519,222.81,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407380590,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407380791,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407381092,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407381290,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407381490,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407381690,0.07175519,222.81,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407381890,0.07175519,222.81,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407382188,0.07175519,222.81,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407382390,0.07175519,222.81,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407382590,0.07175519,222.81,222.44,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407382786,0.07175519,222.81,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407382986,0.07175519,222.82,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407383292,0.07175519,222.82,222.47,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407383491,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407383691,0.07175519,222.82,222.48,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407383890,0.07175519,222.82,222.49,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407384087,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407384289,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407384489,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407384691,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407384885,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407385089,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407385292,0.07175519,222.82,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407385494,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407385692,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407385888,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407386192,0.07175519,222.82,222.39,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407386193,0.07175519,222.83,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407386493,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407386788,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407386993,0.07175519,222.82,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407387291,0.07175519,222.82,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407387492,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407387692,0.07175519,222.82,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407387892,0.07175519,222.82,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407389194,0.07175519,222.81,222.4,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407389595,0.07175519,222.81,222.4,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407389795,0.07175519,222.81,222.41,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407391299,0.07175519,222.81,222.41,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407391498,0.07175519,222.82,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407392198,0.07175519,222.81,222.42,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407392591,0.07175519,222.81,222.42,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407392794,0.07175519,222.81,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407393599,0.07175519,222.8,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407394494,0.07175519,222.79,222.43,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407394693,2.39183987,222.93,222.44,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407394694,0.07175519,222.78,222.44,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407394894,0.07175519,222.78,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407396501,0.07175519,222.77,222.45,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407398000,0.07175519,222.76,222.45,0.89821072]
["bitfinex-derivatives","BNBF0:USTF0",1693407398201,0.07175519,222.76,222.46,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407399405,0.07175519,222.72,222.49,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407399606,0.07175519,222.72,222.5,0.825271]
["bitfinex-derivatives","BNBF0:USTF0",1693407399806,0.07175519,222.72,222.48,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407400103,0.07175519,222.66,222.42,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407400406,0.07175519,222.65,222.43,0.82549652]
["bitfinex-derivatives","BNBF0:USTF0",1693407400806,0.07175519,222.65,222.35,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407400807,0.07175519,222.65,222.42,0.89843624]
["bitfinex-derivatives","BNBF0:USTF0",1693407401000,0.07175519,222.65,222.43,0.82549713]
["bitfinex-derivatives","BNBF0:USTF0",1693407401404,0.47836797,222.7,222.43,0.82549713]
["bitfinex-derivatives","BNBF0:USTF0",1693407401405,0.07175519,222.68,222.43,0.82549713]
["bitfinex-derivatives","BNBF0:USTF0",1693407401605,0.07175519,222.68,222.4,0.82549713]
["bitfinex-derivatives","BNBF0:USTF0",1693407401905,0.07175519,222.68,222.41,0.82550465]
["bitfinex-derivatives","BNBF0:USTF0",1693407402207,0.07175519,222.68,222.42,0.82550465]
["bitfinex-derivatives","BNBF0:USTF0",1693407402406,0.07175519,222.68,222.38,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407402599,0.07175519,222.68,222.39,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407403007,2.39183987,222.82,222.39,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407403008,0.07175519,222.72,222.43,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407403209,0.14351039,222.74,222.45,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407403210,0.07175519,222.74,222.45,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407403403,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407407411,0.07175519,222.75,222.46,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407407607,0.07175519,222.75,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407407805,0.07175519,222.74,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407408010,0.07175519,222.74,222.48,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407408214,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407409012,0.95673594,222.82,222.46,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407409013,0.07175519,222.75,222.46,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407409214,0.07175519,222.75,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407410312,0.07175519,222.74,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407410514,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407410716,0.07175519,222.74,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407410914,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407411114,0.07175519,222.74,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407411314,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407411517,0.07175519,222.74,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407411716,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407412016,0.07175519,222.74,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407412210,0.07175519,222.74,222.46,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407412815,0.07175519,222.75,222.46,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407413015,0.07175519,222.75,222.47,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407413421,0.07175519,222.76,222.47,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407413622,0.07175519,222.76,222.48,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407413820,0.07175519,222.75,222.48,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407414222,0.07175519,222.76,222.48,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407416426,0.07175519,222.77,222.48,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407416625,0.07175519,222.77,222.49,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407418525,0.07175519,222.78,222.49,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407419128,0.07175519,222.78,222.49,0.89844708]
["bitfinex-derivatives","BNBF0:USTF0",1693407419325,0.07175519,222.78,222.5,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407419525,0.07175519,222.78,222.49,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407419725,0.07175519,222.78,222.5,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407420526,0.07175519,222.77,222.51,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407420726,0.07175519,222.77,222.52,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407420924,0.07175519,222.77,222.48,0.82550736]
["bitfinex-derivatives","BNBF0:USTF0",1693407421127,0.07175519,222.77,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407421328,0.07175519,222.77,222.48,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407421528,0.07175519,222.78,222.48,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407421730,0.07175519,222.82,222.52,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407421923,0.07175519,222.83,222.53,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407422228,0.07175519,222.85,222.54,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407422627,0.07175519,222.85,222.55,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407422828,0.07175519,222.85,222.53,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407423028,0.07175519,222.85,222.56,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407423228,0.07175519,222.85,222.57,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407423527,0.07175519,222.86,222.52,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407423729,0.07175519,222.86,222.53,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407423929,0.07175519,222.86,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407424332,0.07175519,222.87,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407424631,0.07175519,222.88,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407425229,0.07175519,222.88,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407425631,0.07175519,222.88,222.5,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407425829,0.07175519,222.88,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407426231,0.07175519,222.88,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407426435,0.07175519,222.88,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407426632,0.07175519,222.89,222.52,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407426934,0.07175519,222.89,222.53,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407427134,0.07175519,222.89,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407427435,0.07175519,222.89,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407427632,0.07175519,222.89,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407427833,0.14351039,222.92,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407427834,0.07175519,222.9,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407428133,0.07175519,222.9,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407428333,0.07175519,222.9,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407428533,0.07175519,222.9,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407428733,0.07175519,222.9,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407429534,0.07175519,222.91,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407430438,0.07175519,222.92,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407430629,0.07175519,222.92,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407430829,0.07175519,222.92,222.48,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407431129,0.07175519,222.92,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407431331,0.07175519,222.97,222.52,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407431534,0.07175519,222.97,222.53,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407432029,0.07175519,222.98,222.53,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407432233,0.07175519,222.98,222.54,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407432529,0.07175519,223.0,222.54,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407432736,0.07175519,223.0,222.52,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407432928,0.07175519,223.0,222.53,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407433131,0.88474341,222.99,222.52,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407433332,0.88474341,222.98,222.53,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407433636,0.07175519,222.99,222.54,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407433837,0.07175519,223.0,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407434037,0.81296377,222.99,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407434235,0.81296377,222.99,222.52,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407434435,0.81296377,222.99,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407434636,0.81296377,222.99,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407434836,0.81296377,222.99,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407435838,0.81296377,223.0,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407436237,0.88471896,223.0,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407436436,0.81296377,222.99,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407437434,0.07175519,223.0,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407437639,0.81364199,222.99,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407437839,0.81364199,223.0,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407438040,0.07175519,223.01,222.5,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407438243,0.81358206,222.99,222.5,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407438442,0.07175519,222.96,222.51,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407438736,0.81358206,222.95,222.52,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407438944,0.88533725,222.95,222.46,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407439143,0.81358206,222.94,222.47,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407439542,0.81358206,222.94,222.48,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407439841,0.81358206,222.94,222.49,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407440037,0.81358206,222.94,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407440241,0.81358206,222.94,222.46,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407440543,0.88533725,222.94,222.47,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407440840,0.81358206,222.93,222.48,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407441039,0.81358206,222.93,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407441240,0.88533725,222.93,222.46,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407441442,0.81358206,222.92,222.44,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407441742,0.07175519,222.94,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407441935,0.88503482,222.93,222.44,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407442138,0.81327963,222.92,222.44,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407442541,0.81327963,222.92,222.44,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407442742,0.81327963,222.92,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407443543,0.88503482,222.92,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407443842,0.81324534,222.91,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407444044,0.81324534,222.91,222.44,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407444243,0.81324534,222.91,222.43,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407444244,0.88500053,222.91,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407444539,0.07175519,222.91,222.46,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407444744,0.88496168,222.9,222.45,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407444941,0.07175519,222.9,222.46,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407445143,0.07175519,222.9,222.44,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407445343,0.07175519,222.85,222.47,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407445544,0.81304587,222.84,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407445739,0.81304587,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407445939,0.88480106,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407446138,0.07175519,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407446339,0.07175519,222.84,222.38,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407446540,0.07175519,222.84,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407446939,0.07175519,222.85,222.38,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407447244,0.07175519,222.84,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407447444,0.07175519,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407447646,0.07175519,222.84,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407448945,0.07175519,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407449146,0.07175519,222.84,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407449546,0.07175519,222.84,222.4,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407449749,0.07175519,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407452250,0.07175519,222.85,222.38,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407452442,0.07175519,222.85,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407452949,0.07175519,222.85,222.4,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407453149,0.07175519,222.85,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407453846,0.88485649,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407454051,0.07175519,222.84,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407454848,0.07175519,222.84,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455049,0.88487319,222.83,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455248,0.88487319,222.83,222.4,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455249,0.07175519,222.83,222.4,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455447,0.07175519,222.83,222.36,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455448,0.81307401,222.82,222.36,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455650,0.07175519,222.83,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407455851,0.81305757,222.82,222.36,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407456048,0.81305757,222.82,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407456244,0.07175519,222.83,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407456447,0.88474785,222.82,222.36,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407456751,0.07175519,222.79,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407456946,0.81299266,222.78,222.29,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407457151,0.81299266,222.78,222.3,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407457346,0.81299266,222.78,222.28,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407457651,0.81299266,222.78,222.29,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407457849,0.81299266,222.78,222.28,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407458247,0.81299266,222.79,222.28,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407458450,0.81299266,222.78,222.28,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407458852,0.88474785,222.8,222.27,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407459050,0.81299266,222.79,222.26,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407459253,0.81299266,222.79,222.27,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407459452,0.81299266,222.79,222.18,0.14587944]
["bitfinex-derivatives","BNBF0:USTF0",1693407459453,0.81299266,222.79,222.25,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407459653,0.81299266,222.79,222.26,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407459853,0.81299266,222.78,222.27,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407460052,0.81299266,222.8,222.25,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407460249,0.81299266,222.79,222.26,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407460455,0.81299266,222.8,222.26,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407460757,0.81299266,222.79,222.26,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407460950,0.81299266,222.8,222.24,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407461151,0.81299266,222.79,222.25,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407461353,0.81299266,222.8,222.24,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407461754,0.81299266,222.79,222.25,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407461949,0.81299266,222.81,222.22,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407462153,0.81299266,222.8,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407462355,0.81299266,222.83,222.23,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407462551,0.81299266,222.82,222.24,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407462751,0.81299266,222.81,222.25,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407462955,0.81299266,222.84,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407463158,0.81299266,222.83,222.24,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407463351,0.81299266,222.83,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407463554,0.81299266,222.83,222.24,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407463752,0.81299266,222.83,222.22,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407463954,0.81299266,222.83,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407464257,0.81299266,222.83,222.24,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407464451,0.81299266,222.83,222.21,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407464452,0.81299266,222.83,222.22,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407464658,0.88474785,222.84,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407464861,0.81299266,222.83,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407465060,0.88474785,222.83,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407465261,0.81299266,222.82,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407465455,0.81299266,222.82,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407465657,0.81299266,222.82,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407465860,0.81299266,222.83,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407466160,0.81299266,222.82,222.22,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407466355,0.81299266,222.82,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407466557,0.81299266,222.81,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407466761,0.81299266,222.83,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407466965,0.81299266,222.82,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407467159,0.81299266,222.81,222.2,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407467356,0.81299266,222.8,222.2,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407467561,0.81299266,222.79,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407467762,0.81299266,222.83,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407468063,0.81299266,222.82,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407468263,0.81299266,222.83,222.21,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407468459,0.81299266,222.82,222.21,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407468664,0.88474785,222.83,222.22,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407468966,0.81299266,222.82,222.22,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407470066,0.81299266,222.82,222.22,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407470266,0.81299266,222.83,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407470467,0.81299266,222.82,222.23,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407470761,0.81299266,222.81,222.24,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407470960,0.88474785,222.82,222.25,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407471166,0.81299266,222.81,222.25,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407471565,0.07175519,222.8,222.26,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407471766,0.81299266,222.79,222.27,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407472764,0.88474785,222.8,222.27,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407472965,0.81299266,222.79,222.26,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407473166,0.81299266,222.79,222.27,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407473362,0.81299266,222.79,222.28,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407473567,0.88474785,222.79,222.29,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407473763,0.88474785,222.79,222.3,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407473764,0.81299266,222.78,222.3,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407473968,0.81299266,222.78,222.31,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407474269,0.81299266,222.78,222.28,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407474471,0.81299266,222.78,222.29,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407475066,0.47836797,222.84,222.29,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407475067,0.07175519,222.82,222.31,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407475271,0.07175519,222.83,222.32,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407475472,0.07175519,222.84,222.33,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407475675,0.8130472,222.83,222.35,0.07293972]
["bitfinex-derivatives","BNBF0:USTF0",1693407475875,0.07175519,222.84,222.36,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407476574,0.07175519,222.84,222.36,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407476774,0.07175519,222.84,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407477579,0.07175519,222.82,222.37,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407477779,0.07175519,222.82,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407478279,0.07175519,222.81,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407478470,0.07175519,222.81,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407478778,0.07175519,222.81,222.4,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407478979,0.07175519,222.81,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407479182,0.07175519,222.81,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407479379,0.07175519,222.81,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407479679,0.07175519,222.79,222.37,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407479880,0.07175519,222.79,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407480878,0.07175519,222.78,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407481074,0.07175519,222.73,222.37,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407481274,0.07175519,222.73,222.38,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407481479,0.07175519,222.73,222.39,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407481679,0.07175519,222.73,222.4,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407481880,0.07175519,222.73,222.33,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407482081,0.07175519,222.73,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407482281,0.07175519,222.73,222.33,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407482476,0.07175519,222.73,222.35,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407482676,0.07175519,222.73,222.33,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407482876,0.07175519,222.73,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407483077,0.07175519,222.73,222.33,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407483276,0.07175519,222.73,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407483480,0.07175519,222.73,222.35,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407483681,0.07175519,222.73,222.33,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407483882,0.07175519,222.73,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407484084,0.07175519,222.73,222.33,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407484385,0.07175519,222.73,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407484581,0.07175519,222.72,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407485483,0.07175519,222.72,222.35,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407485685,0.07175519,222.72,222.33,0.89812765]
["bitfinex-derivatives","BNBF0:USTF0",1693407485985,0.07175519,222.72,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407486485,0.07175519,222.71,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407486886,2.39183987,222.85,222.34,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407487188,0.07230173,222.71,222.35,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407487587,0.07230173,222.7,222.35,0.82518793]
["bitfinex-derivatives","BNBF0:USTF0",1693407489386,0.07230173,222.7,222.35,0.89857271]
["bitfinex-derivatives","BNBF0:USTF0",1693407489688,0.07230173,222.7,222.36,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407489887,0.07230173,222.69,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407490285,0.07230173,222.7,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407492389,0.07230173,222.69,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407493490,0.07230173,222.69,222.38,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407493689,0.07230173,222.69,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407493889,0.07230173,222.68,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407494284,0.07230173,222.69,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407496790,0.07230173,222.68,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407498292,0.07230173,222.69,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407498489,0.07230173,222.68,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407499787,0.07230173,222.68,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407499991,0.07230173,222.69,222.38,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407500192,0.07230173,222.69,222.39,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407500492,0.07230173,222.69,222.4,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407500692,0.07230173,222.69,222.41,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407500894,0.07230173,222.69,222.42,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407501093,0.07230173,222.69,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407503795,0.07230173,222.68,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407503992,0.07230173,222.68,222.34,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407503993,0.07230173,222.68,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407504995,0.07230173,222.67,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407505296,0.07230173,222.67,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407505592,0.07230173,222.67,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407505794,0.07230173,222.67,222.33,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407505795,0.07230173,222.68,222.34,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407505991,0.07230173,222.68,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407506197,0.07230173,222.68,222.34,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407506390,0.07230173,222.68,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407506594,0.07230173,222.68,222.34,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407506795,0.07230173,222.68,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407506995,0.07230173,222.68,222.34,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407507299,0.07230173,222.68,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407507503,0.07230173,222.68,222.34,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407507696,0.07230173,222.68,222.34,0.89891237]
["bitfinex-derivatives","BNBF0:USTF0",1693407507894,0.07230173,222.69,222.35,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407510100,0.07230173,222.69,222.35,0.89891237]
["bitfinex-derivatives","BNBF0:USTF0",1693407510399,0.07230173,222.7,222.36,0.89891237]
["bitfinex-derivatives","BNBF0:USTF0",1693407510601,0.07230173,222.71,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407511101,0.07230173,222.7,222.37,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407511302,0.07230173,222.7,222.36,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407511501,0.07230173,222.69,222.37,0.89891237]
["bitfinex-derivatives","BNBF0:USTF0",1693407511701,0.07230173,222.69,222.38,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407512103,0.07230173,222.69,222.3,0.14676957]
["bitfinex-derivatives","BNBF0:USTF0",1693407512104,0.07230173,222.69,222.37,0.89891237]
["bitfinex-derivatives","BNBF0:USTF0",1693407512401,0.07230173,222.69,222.38,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407512603,0.07230173,222.67,222.39,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407512798,0.07230173,222.72,222.43,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407513001,0.07230173,222.72,222.44,0.89891237]
["bitfinex-derivatives","BNBF0:USTF0",1693407513202,0.07230173,222.72,222.45,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407513798,0.07230173,222.73,222.45,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407514003,0.07230173,222.73,222.46,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407514200,0.07230173,222.73,222.47,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407514398,0.07230173,222.73,222.48,0.82552759]
["bitfinex-derivatives","BNBF0:USTF0",1693407514601,0.07230173,222.73,222.19,0.97846382]
["bitfinex-derivatives","BNBF0:USTF0",1693407514602,0.07230173,222.72,222.44,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407514801,0.07230173,222.72,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407514999,0.07230173,222.73,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407515207,0.07230173,222.73,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407515403,0.07230173,222.74,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407515599,0.07230173,222.74,222.48,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407515804,0.07230173,222.74,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407516004,0.07230173,222.74,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407516203,0.07230173,222.74,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407516403,0.07230173,222.74,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407516599,0.07230173,222.74,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407516905,0.07230173,222.75,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407517205,0.07230173,222.74,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407517399,0.07230173,222.74,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407517598,0.07230173,222.74,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407517905,0.07230173,222.74,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407518106,0.07230173,222.74,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407518305,0.07230173,222.74,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407518504,0.07230173,222.74,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407518702,0.07230173,222.74,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407518900,0.07230173,222.74,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407519105,0.07230173,222.75,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407519304,0.07230173,222.75,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407519600,0.07230173,222.75,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407519804,0.07230173,222.75,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407519997,0.07230173,222.75,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407520202,0.07230173,222.75,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407520503,0.07230173,222.76,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407520703,0.07230173,222.76,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407520904,0.07230173,222.76,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407521104,0.07230173,222.76,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407521303,0.07230173,222.76,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407521499,0.07230173,222.76,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407521702,0.07230173,222.76,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407522006,0.07230173,222.77,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407522199,0.07230173,222.77,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407522400,0.07230173,222.77,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407522604,0.07230173,222.77,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407522803,0.07230173,222.77,222.41,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407523107,0.07230173,222.78,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407523310,0.07230173,222.79,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407523607,0.07230173,222.79,222.42,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407523806,0.07230173,222.79,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407524201,0.07230173,222.79,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407524400,0.07230173,222.79,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407524605,0.07230173,222.78,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407524804,0.07230173,222.78,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407525108,0.07230173,222.78,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407525307,0.07230173,222.78,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407525508,0.07230173,222.78,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407525704,0.07230173,222.77,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407526009,0.07230173,222.78,222.48,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407526209,0.07230173,222.78,222.4,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407526507,0.07230173,222.78,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407526709,0.07230173,222.79,222.41,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407527010,0.07230173,222.79,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407527205,0.07230173,222.79,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407527406,0.07230173,222.79,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407527602,0.07230173,222.79,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407527807,0.07230173,222.79,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407528000,0.07230173,222.8,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407528201,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407528402,0.07230173,222.8,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407528602,0.07230173,222.8,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407528908,0.07230173,222.8,222.4,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407528909,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407529111,0.07230173,222.8,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407529310,0.07230173,222.8,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407529604,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407529808,0.07230173,222.8,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407530013,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407530212,0.07230173,222.8,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407530411,0.07230173,222.8,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407530613,0.07230173,222.81,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407530807,0.07230173,222.8,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407531009,0.07230173,222.81,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407531207,0.07230173,222.81,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407531410,0.07230173,222.81,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407531610,0.07230173,222.87,222.46,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407531808,0.07230173,222.87,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407532906,0.07230173,222.89,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407533111,0.07230173,222.89,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407533312,0.07230173,222.89,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407533508,0.07230173,222.89,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407533712,0.07230173,222.89,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407534010,0.07230173,222.89,222.48,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407534213,0.07230173,222.9,222.49,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407534414,0.07230173,222.9,222.5,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407534708,0.07230173,222.9,222.51,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407535014,0.07230173,222.9,222.52,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407535315,0.07230173,222.9,222.44,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407535316,0.07230173,222.9,222.53,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407535614,0.07230173,222.9,222.54,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407535806,0.14460347,222.92,222.37,0.14676957]
["bitfinex-derivatives","BNBF0:USTF0",1693407535807,0.07230173,222.91,222.55,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407536013,0.07230173,222.91,222.56,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407536209,0.07230173,222.91,222.57,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407536409,0.07230173,222.91,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407536610,0.07230173,222.91,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407536809,0.07230173,222.91,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407537016,0.07230173,222.92,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407537217,0.07230173,222.93,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407537411,0.07230173,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407537910,0.07230173,222.94,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407538114,0.14460347,222.96,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407538115,0.88593982,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407538416,0.07230173,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407538916,0.07230173,222.94,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407539219,0.81365115,222.93,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407539516,0.81365115,222.93,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407539717,0.07230173,222.95,222.48,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407540019,0.81369469,222.94,222.49,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407540219,0.81369469,222.95,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407540415,0.81371046,222.94,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407540615,0.88601219,222.95,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407540815,0.88601219,222.94,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407541019,0.81371046,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407542922,0.88601219,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407543121,0.07230173,222.94,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407543321,0.81363572,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407543921,0.88593745,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407544221,0.07230173,222.93,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407544623,0.81360664,222.92,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407544824,0.88590837,222.92,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407545024,0.07230173,222.92,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407545323,0.07230173,222.91,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407546421,0.07230173,222.9,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407546624,0.07230173,222.9,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407546926,0.07230173,222.9,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407547124,0.07230173,222.89,222.44,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407547422,0.07230173,222.85,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407547623,0.07230173,222.85,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407547925,0.07230173,222.84,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407548124,0.07230173,222.84,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407548925,0.07230173,222.84,222.4,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407549125,0.07230173,222.84,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407550527,0.07230173,222.83,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407550720,0.07230173,222.83,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407551027,0.07230173,222.83,222.39,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407551028,0.07230173,222.83,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407551222,0.07230173,222.83,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407551421,0.07230173,222.83,222.39,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407551422,0.07230173,222.83,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407551623,0.07230173,222.83,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407551822,0.07230173,222.83,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407552221,0.07230173,222.82,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407552429,0.07230173,222.82,222.39,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407552629,0.07230173,222.82,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407553131,0.07230173,222.83,222.4,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407553429,0.07230173,222.83,222.4,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407553630,0.07230173,222.83,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407554329,0.07230173,222.82,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407555526,0.07230173,222.81,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407555733,0.07230173,222.81,222.39,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407555734,0.07230173,222.82,222.4,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407555936,0.07230173,222.82,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407556231,0.07230173,222.81,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407556531,0.07230173,222.82,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407556932,0.07230173,222.81,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407558333,0.07230173,222.82,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407558531,0.07230173,222.81,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407559134,0.07230173,222.82,222.41,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407559335,0.07230173,222.82,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407560438,0.07230173,222.82,222.42,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407560637,0.07230173,222.82,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407562140,0.07230173,222.81,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407562341,0.07230173,222.81,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407562535,0.07230173,222.81,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407562735,0.07230173,222.81,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407562935,0.07230173,222.81,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407563135,0.07230173,222.81,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407563339,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407563742,0.07230173,222.8,222.41,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407567837,0.07230173,222.8,222.41,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407568043,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407570041,0.07230173,222.81,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407570742,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407572044,0.07230173,222.8,222.42,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407572239,0.07230173,222.8,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407572440,0.07230173,222.8,222.42,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407572640,0.07230173,222.8,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407572841,0.07230173,222.8,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407573041,0.07230173,222.8,222.42,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407573241,0.07230173,222.8,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407573440,0.07230173,222.8,222.42,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407573744,0.07230173,222.81,222.43,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407573943,0.07230173,222.8,222.43,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407574141,0.07230173,222.8,222.44,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407574849,0.07230173,222.79,222.44,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407575050,0.07230173,222.79,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407575450,0.07230173,222.79,222.45,0.89864839]
["bitfinex-derivatives","BNBF0:USTF0",1693407575646,0.07230173,222.79,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407576046,0.07230173,222.79,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407576248,0.07230173,222.79,222.46,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407576450,0.07230173,222.79,222.45,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407576650,0.07230173,222.79,222.47,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407576848,0.07230173,222.78,222.48,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407577151,0.07230173,222.76,222.49,0.82526361]
["bitfinex-derivatives","BNBF0:USTF0",1693407577351,0.07230173,222.76,222.41,0.07338478]
["bitfinex-derivatives","BNBF0:USTF0",1693407577551,0.07230173,222.76,222.42,0.89863747]
["bitfinex-derivatives","BNBF0:USTF0",1693407577751,0.07230173,222.76,222.0,2.44615955]
["bitfinex-derivatives","BNBF0:USTF0",1693407577952,0.07236134,222.76,222.42,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407578151,0.07236134,222.75,222.43,0.89868015]
["bitfinex-derivatives","BNBF0:USTF0",1693407578351,0.07236134,222.76,222.44,0.89868015]
["bitfinex-derivatives","BNBF0:USTF0",1693407578553,0.07236134,222.76,222.45,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407579653,0.07236134,222.74,222.45,0.89868015]
["bitfinex-derivatives","BNBF0:USTF0",1693407579855,0.07236134,222.74,222.46,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407580653,0.07236134,222.74,222.47,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407580654,0.07236134,222.72,222.47,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407580853,0.07236134,222.72,222.48,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407581255,0.07236134,222.71,222.48,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407581457,0.07236134,222.71,222.47,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407582255,0.07236134,222.71,222.47,0.89868015]
["bitfinex-derivatives","BNBF0:USTF0",1693407582452,0.07236134,222.71,222.48,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407582657,0.07236134,222.72,222.47,0.82525269]
["bitfinex-derivatives","BNBF0:USTF0",1693407582857,0.07236134,222.71,222.48,0.82525512]
["bitfinex-derivatives","BNBF0:USTF0",1693407583058,0.07236134,222.71,222.47,0.82525512]
["bitfinex-derivatives","BNBF0:USTF0",1693407583253,0.07236134,222.71,222.48,0.82525512]
["bitfinex-derivatives","BNBF0:USTF0",1693407583559,0.07236134,222.71,222.49,0.82525512]
["bitfinex-derivatives","BNBF0:USTF0",1693407583758,0.07236134,222.71,222.46,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407583959,0.07236134,222.71,222.47,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407584559,0.07236134,222.72,222.47,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407585160,0.07236134,222.71,222.47,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407585661,0.07236134,222.7,222.47,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407585855,0.07236134,222.7,222.45,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407586056,0.07236134,222.71,222.46,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407586256,0.07236134,222.71,222.46,0.89868123]
["bitfinex-derivatives","BNBF0:USTF0",1693407586459,0.07236134,222.71,222.47,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407586659,0.07236134,222.72,222.47,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407588061,0.07236134,222.72,222.46,0.89868123]
["bitfinex-derivatives","BNBF0:USTF0",1693407588262,0.07236134,222.73,222.47,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407588458,0.07236134,222.73,222.48,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407590760,0.07236134,222.73,222.48,0.89868123]
["bitfinex-derivatives","BNBF0:USTF0",1693407590965,0.07236134,222.74,222.49,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407591666,0.07236134,222.74,222.5,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407591861,0.07236134,222.74,222.47,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407591862,0.07236134,222.74,222.51,0.82525377]
["bitfinex-derivatives","BNBF0:USTF0",1693407592067,0.07236134,222.74,222.48,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407592266,0.07236134,222.74,222.49,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407592666,0.07236134,222.75,222.49,0.8986367]
["bitfinex-derivatives","BNBF0:USTF0",1693407592865,0.07236134,222.75,222.5,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407593266,0.07236134,222.75,222.49,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407593467,0.07236134,222.75,222.5,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407593761,0.07236134,222.75,222.51,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407593966,0.07236134,222.75,222.49,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407595168,0.07236134,222.75,222.49,0.8986367]
["bitfinex-derivatives","BNBF0:USTF0",1693407595368,0.07236134,222.75,222.5,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407595970,0.07236134,222.75,222.49,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407596169,0.07236134,222.75,222.5,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407596369,0.07236134,222.75,222.49,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407596570,0.07236134,222.75,222.5,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407596867,0.07236134,222.74,222.51,0.82520924]
["bitfinex-derivatives","BNBF0:USTF0",1693407597172,0.07236134,222.73,222.47,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407597371,0.07236134,222.73,222.48,0.82522398]
["bitfinex-derivatives","BNBF0:USTF0",1693407598372,0.07236134,222.73,222.49,0.82522398]
["bitfinex-derivatives","BNBF0:USTF0",1693407598571,0.07236134,222.73,222.46,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407598771,0.07236134,222.73,222.47,0.82525048]
["bitfinex-derivatives","BNBF0:USTF0",1693407600667,0.07236134,222.73,222.47,0.89867794]
["bitfinex-derivatives","BNBF0:USTF0",1693407600874,0.07236134,222.73,222.48,0.82525048]
["bitfinex-derivatives","BNBF0:USTF0",1693407601473,0.07236134,222.73,222.49,0.82525048]
["bitfinex-derivatives","BNBF0:USTF0",1693407601668,0.07236134,222.72,222.47,0.82525048]
["bitfinex-derivatives","BNBF0:USTF0",1693407601868,0.07236134,222.72,222.48,0.82524519]
["bitfinex-derivatives","BNBF0:USTF0",1693407602074,0.07236134,222.72,222.49,0.82524519]
["bitfinex-derivatives","BNBF0:USTF0",1693407602268,0.07236134,222.72,222.45,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407602468,0.07236134,222.72,222.46,0.82526786]
["bitfinex-derivatives","BNBF0:USTF0",1693407604968,0.07236134,222.72,222.45,0.82526786]
["bitfinex-derivatives","BNBF0:USTF0",1693407605172,0.07236134,222.67,222.4,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407605368,0.07236134,222.67,222.41,0.82551397]
["bitfinex-derivatives","BNBF0:USTF0",1693407605573,0.07236134,222.67,222.4,0.82551397]
["bitfinex-derivatives","BNBF0:USTF0",1693407605775,0.07236134,222.67,222.41,0.82551397]
["bitfinex-derivatives","BNBF0:USTF0",1693407605971,0.07236134,222.67,222.42,0.82551397]
["bitfinex-derivatives","BNBF0:USTF0",1693407606172,0.07236134,222.67,222.43,0.82551397]
["bitfinex-derivatives","BNBF0:USTF0",1693407606372,0.07236134,222.67,222.39,0.07342746]
["bitfinex-derivatives","BNBF0:USTF0",1693407606571,0.07236134,222.67,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407607077,0.07236134,222.69,222.41,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407607270,0.07236134,222.69,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407607474,0.07236134,222.69,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407607671,0.07236134,222.69,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407607871,0.07236134,222.69,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407608072,0.07236134,222.69,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407608981,0.07236134,222.7,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407609173,0.07236134,222.71,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407609379,0.07236134,222.71,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407609578,0.07236134,222.71,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407609779,0.07236134,222.71,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407609979,0.07236134,222.71,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407610279,0.07236134,222.71,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407610480,0.07236134,222.71,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407610778,0.07236134,222.71,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407610979,0.07236134,222.71,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407611280,0.07236134,222.71,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407611482,0.07236134,222.71,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407611682,0.07236134,222.71,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407611984,0.07236134,222.71,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407612184,0.07236134,222.71,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407620391,0.07236134,222.7,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407620595,0.07236134,222.7,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407620791,0.07236134,222.7,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407620998,0.07236134,222.71,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407621194,0.07236134,222.71,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407621389,0.07236134,222.71,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407622091,0.07236134,222.71,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407622301,0.07236134,222.71,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407622497,0.07236134,222.71,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407622698,0.07236134,222.71,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407622899,0.07236134,222.72,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407623897,0.07236134,222.73,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407627601,0.07236134,222.72,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407629002,0.07236134,222.72,222.33,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407629202,0.07236134,222.72,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407630603,2.41204494,222.85,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407630604,0.07236134,222.7,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407631502,0.07236134,222.7,222.34,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407631704,0.48240898,222.76,222.34,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407631705,0.07236134,222.72,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407631903,0.07236134,222.72,222.35,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407632307,0.07236134,222.72,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407632807,0.07236134,222.71,222.36,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407633001,0.07236134,222.71,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407633705,0.07236134,222.72,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407634106,0.07236134,222.71,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407634707,0.07236134,222.7,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407635006,0.07236134,222.7,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407635208,0.07236134,222.7,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407636007,0.07236134,222.7,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407636206,0.07236134,222.7,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407636605,0.07236134,222.69,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407636806,0.07236134,222.69,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407637013,0.07236134,222.69,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407637207,0.07236134,222.69,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407637406,0.07236134,222.69,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407637607,0.07236134,222.68,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407637812,0.07236134,222.68,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407638111,0.07236134,222.68,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407638310,0.07236134,222.68,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407638511,0.07236134,222.67,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407638712,0.07236134,222.66,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407639013,0.07236134,222.66,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407639214,0.07236134,222.66,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407640711,0.07236134,222.67,222.34,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407640911,0.07236134,222.67,222.35,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407642205,0.07236134,222.68,222.35,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407642407,0.07236134,222.68,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407642612,0.07236134,222.69,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407643206,0.07236134,222.69,222.36,0.89892508]
["bitfinex-derivatives","BNBF0:USTF0",1693407643411,0.07236134,222.69,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407643713,2.41204494,222.82,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407644015,0.07241165,222.69,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407644210,0.07241165,222.69,222.36,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407644408,0.07241165,222.69,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407646611,0.07241165,222.68,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407647116,0.07241165,222.69,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407648317,0.07241165,222.7,222.37,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407648818,0.07241165,222.7,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407649409,2.41372198,222.83,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407649410,0.07241165,222.74,222.41,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407649615,0.07241165,222.75,222.42,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407649910,0.07241165,222.75,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407650309,0.07241165,222.76,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407650720,0.07241165,222.75,222.43,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407650915,0.07241165,222.75,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407651212,0.07241165,222.76,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407651418,0.07241165,222.76,222.44,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407651717,0.07241165,222.78,222.45,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407651912,0.07241165,222.79,222.46,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407652116,0.07241165,222.79,222.45,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407652618,0.07241165,222.79,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407652810,2.41372198,222.93,222.43,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407652811,0.07241165,222.8,222.45,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407653013,0.07241165,222.8,222.43,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407653014,0.07241165,222.8,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407653813,0.07241165,222.8,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407655021,0.07241165,222.81,222.42,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407655218,0.07241165,222.81,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407655418,0.07241165,222.85,222.46,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407655618,0.07241165,222.86,222.47,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407655819,0.07241165,222.89,222.47,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407656019,0.07241165,222.89,222.48,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407656221,0.07241165,222.89,222.46,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407656422,0.07241165,222.89,222.49,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407656620,0.07241165,222.89,222.5,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407656817,0.07241165,222.91,222.46,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407657023,0.07241165,222.91,222.47,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407657220,0.07241165,222.91,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407657418,0.07241165,222.91,222.45,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407657618,0.07241165,222.91,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407658817,0.07241165,222.92,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407659022,0.07241165,222.92,222.42,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407659023,0.81448409,222.91,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407659219,0.88689574,222.92,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407659418,0.07241165,222.93,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407659626,0.81454093,222.92,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407660222,0.81454093,222.93,222.42,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407660428,0.81454093,222.93,222.42,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407660627,0.81454093,222.94,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407660923,0.07241165,223.0,222.47,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407661127,0.81473924,222.99,222.48,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407661926,0.81473924,223.0,222.48,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407662127,0.81473924,223.0,222.48,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407662428,0.81473924,223.0,222.49,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407662826,0.81473924,223.0,222.48,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407663021,0.07241165,222.97,222.49,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407663225,0.81473924,222.96,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407663422,0.81473924,222.96,222.45,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407663621,0.81473924,222.96,222.42,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407663622,0.81473924,222.98,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407663928,0.81473924,222.97,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407664226,0.81473924,222.96,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407664427,0.81473924,222.97,222.44,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407664627,0.81473924,222.96,222.43,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407664827,0.81473924,222.98,222.41,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407665129,0.81473924,222.97,222.42,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407665328,0.88715089,222.99,222.41,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407665525,0.88715089,222.98,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407665829,0.81473924,222.97,222.41,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407666028,0.81473924,222.97,222.39,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407666232,0.81473924,222.97,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407666831,0.81473924,222.97,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407667024,0.81473924,222.97,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407667229,0.81473924,222.97,222.39,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407667430,0.81473924,222.97,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407667731,0.81473924,222.97,222.39,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407668025,0.81473924,222.96,222.4,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407668232,0.81473924,222.96,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407668429,0.81473924,222.96,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407668626,0.81473924,222.95,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407668828,0.81473924,222.97,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407669033,0.81473924,222.96,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407669227,0.81473924,222.97,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407669429,0.81473924,222.96,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407669826,0.07241165,222.93,222.37,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407670031,0.81473924,222.92,222.38,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407670230,0.81473924,222.92,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407670429,0.81473924,222.92,222.34,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407670626,0.81473924,222.92,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407670830,0.88715089,222.92,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407671029,0.81473924,222.91,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407671433,0.81473924,222.91,222.32,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407671632,0.88715089,222.91,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407671825,0.88715089,222.91,222.31,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407671826,0.81473924,222.9,222.32,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407672027,0.81473924,222.9,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407672231,0.81473924,222.9,222.32,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407672431,0.81473924,222.9,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407672632,0.07241165,222.86,222.32,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407672935,0.81473924,222.9,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407672936,0.88715089,222.85,222.33,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407673235,0.88715089,222.84,222.27,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407673536,0.81473924,222.83,222.28,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407673834,0.81473924,222.82,222.29,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407674033,0.81473924,222.84,222.27,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407674335,0.88715089,222.84,222.27,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407674727,0.88715089,222.83,222.26,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407674934,0.81473924,222.82,222.27,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407675935,0.81473924,222.82,222.27,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407676137,0.81473924,222.82,222.28,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407677538,0.07241165,222.81,222.28,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407677739,0.88715089,222.8,222.26,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407677939,0.81473924,222.79,222.26,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407680035,0.81473924,222.79,222.25,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407680236,0.81473924,222.79,222.26,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407680439,0.81473924,222.79,222.25,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407680633,0.07241165,222.76,222.26,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407680833,0.81473924,222.75,222.22,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407681038,0.81473924,222.75,222.2,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407681340,0.81473924,222.75,222.21,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407681841,0.81473924,222.75,222.22,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407681842,0.88715089,222.75,222.22,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407682033,0.81473924,222.74,222.19,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407682935,0.88715089,222.75,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407683138,0.81473924,222.73,222.18,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407683341,0.81473924,222.72,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407683538,0.81473924,222.74,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407683740,0.81473924,222.71,222.16,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407683939,0.81473924,222.73,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407684135,0.81473924,222.7,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407684344,0.81473924,222.69,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407684543,0.81473924,222.75,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407684937,0.81473924,222.77,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407685137,0.81473924,222.76,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407685442,0.81473924,222.77,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407685642,0.81473924,222.77,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407685843,0.81473924,222.78,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407686040,0.81473924,222.76,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407686240,0.81473924,222.75,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407686443,0.81473924,222.78,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407686654,0.81473924,222.77,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407686843,0.81473924,222.76,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407687042,0.81473924,222.79,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407687241,0.81473924,222.78,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407687440,0.81473924,222.79,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407687641,0.81473924,222.78,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407687839,0.81473924,222.77,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407688045,0.81473924,222.8,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407688340,0.81473924,222.79,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407688543,0.81473924,222.79,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407688739,0.81473924,222.79,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407688941,0.81473924,222.79,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407689145,0.81473924,222.79,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407689346,0.81473924,222.79,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407689546,0.81473924,222.79,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407689743,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407689947,0.81473924,222.79,222.1,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407689948,0.81473924,222.79,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407690249,0.81473924,222.78,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407690447,0.81473924,222.8,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407690748,0.81473924,222.79,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407690947,0.81473924,222.8,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407691150,0.81473924,222.79,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407691352,0.81473924,222.78,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407691554,0.81473924,222.8,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407691747,0.07241165,222.81,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407691748,0.81473924,222.79,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407691948,0.88715089,222.8,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407692152,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407692352,0.81473924,222.8,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407692553,0.81473924,222.8,222.09,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407692554,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407692749,0.81473924,222.78,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407692949,0.81473924,222.77,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407693150,0.81473924,222.8,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407693350,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407693550,0.81473924,222.8,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407693755,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407693957,0.81473924,222.8,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407694156,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407694451,0.81473924,222.78,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407694655,0.81473924,222.77,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407694858,0.81473924,222.76,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407695052,0.88715089,222.8,222.1,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407695259,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407695558,0.81473924,222.8,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407695759,0.81473924,222.79,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407695954,0.81473924,222.8,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407696958,0.88715089,222.8,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407697161,0.81473924,222.79,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407697856,0.88715089,222.79,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407698053,0.81473924,222.78,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407698454,0.07241165,222.77,222.1,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407698657,0.81473924,222.76,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407698857,0.81473924,222.76,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407699063,0.81473924,222.76,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407699256,0.81473924,222.76,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407699459,0.81473924,222.76,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407699660,0.81473924,222.76,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407699861,0.07241165,222.73,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407700162,0.07241165,222.68,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407700357,0.07241165,222.68,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407700562,0.88715089,222.67,222.05,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407700760,0.81473924,222.66,222.06,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407700956,0.81473924,222.67,222.05,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407701158,0.81473924,222.66,222.06,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407701357,0.81473924,222.68,222.06,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407701660,0.81473924,222.67,222.07,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407702162,0.81473924,222.66,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407702363,0.81473924,222.67,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407702664,0.07241165,222.64,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407702966,0.81473924,222.63,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407703165,0.81473924,222.64,222.06,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407704663,0.81473924,222.64,222.07,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407704863,0.88715089,222.64,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407705066,0.88715089,222.63,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407705366,0.81473924,222.62,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407705762,0.07241165,222.61,222.08,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407705964,0.81473924,222.62,221.67,2.44900524]
["bitfinex-derivatives","BNBF0:USTF0",1693407705965,0.81473924,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407706266,0.81473924,222.59,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407706468,0.81473924,222.61,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407706659,0.81473924,222.58,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407706858,0.81473924,222.57,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407707059,0.81473924,222.6,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407707264,0.81330719,222.59,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407707465,0.81330719,222.58,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407707764,0.81330719,222.57,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407707966,0.81330719,222.6,222.07,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407708264,0.81329588,222.59,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407708458,0.07241165,222.61,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407708459,0.81329588,222.6,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407708659,0.81329588,222.6,222.08,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407708863,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407709161,0.81329588,222.59,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407709366,0.88570753,222.61,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407709567,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407709761,0.81329588,222.6,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407709966,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407710266,0.81329588,222.6,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407710460,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407710658,0.81329588,222.6,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407710865,0.81329588,222.6,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407711064,0.81329588,222.6,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407711260,0.81329588,222.6,222.08,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407711467,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407711666,0.81329588,222.61,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407711866,0.88570753,222.6,222.09,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407712068,0.81329588,222.59,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407712264,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407712464,0.81329588,222.6,222.08,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407712465,0.81329588,222.59,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407712668,0.81329588,222.6,222.09,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407712865,0.81329588,222.59,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407713974,0.81329588,222.6,222.1,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407714163,0.81329588,222.59,222.1,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407714366,0.81329588,222.6,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407714567,0.81329588,222.59,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407714768,0.88570753,222.6,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407715072,0.81329588,222.59,222.11,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407715672,0.81329588,222.59,222.11,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407715872,0.81329588,222.59,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407720673,0.81329588,222.59,222.12,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407720974,0.81329588,222.59,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407721773,0.88570753,222.59,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407721973,0.07241165,222.59,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407722173,0.07241165,222.59,222.13,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407722368,0.07241165,222.59,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407722574,0.07241165,222.59,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407722773,0.07241165,222.59,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407722975,0.07241165,222.59,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407723169,0.07241165,222.59,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407723372,0.07241165,222.59,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407723672,0.07241165,222.58,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407724272,0.07241165,222.58,222.15,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407724474,0.07241165,222.58,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407724675,0.81367058,222.57,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407724874,0.07241165,222.56,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407725075,0.07241165,222.56,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407725272,0.07241165,222.55,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407725478,0.07241165,222.55,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407725679,0.07241165,222.55,222.11,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407725878,0.07241165,222.55,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407726278,0.07241165,222.56,222.11,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407726478,0.07241165,222.56,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407726781,0.07241165,222.55,222.12,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407727781,0.07241165,222.54,222.12,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407727982,0.07241165,222.54,222.13,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407729879,0.07241165,222.53,222.13,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407730085,0.07241165,222.53,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407730380,0.07241165,222.54,222.14,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407731883,0.07241165,222.52,222.15,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407732085,0.07241165,222.52,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407732279,0.07241165,222.52,222.15,0.89896777]
["bitfinex-derivatives","BNBF0:USTF0",1693407732479,0.07241165,222.52,222.16,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407732684,0.07241165,222.52,222.16,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407732886,0.07241165,222.51,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407733185,0.07241165,222.49,222.17,0.82549762]
["bitfinex-derivatives","BNBF0:USTF0",1693407733386,0.07241165,222.44,222.09,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407733586,0.07241165,222.45,222.1,0.90000409]
["bitfinex-derivatives","BNBF0:USTF0",1693407733884,0.07241165,222.43,222.11,0.90000409]
["bitfinex-derivatives","BNBF0:USTF0",1693407734087,0.07241165,222.43,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407734285,0.07241165,222.44,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407734486,0.07241165,222.44,222.11,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407734686,0.07241165,222.45,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407734885,0.07241165,222.43,222.12,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407735080,0.07241165,222.43,222.13,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407735282,0.07241165,222.44,222.13,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407735483,0.07241165,222.44,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407735687,0.07241165,222.44,222.13,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407735886,0.07241165,222.44,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407736086,0.07241165,222.44,222.13,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407736283,0.07241165,222.44,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407736482,0.07241165,222.45,222.13,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407736681,0.07241165,222.45,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407737487,0.07241165,222.45,222.11,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407737687,0.07241165,222.45,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407737886,0.07241165,222.45,222.11,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407738086,0.07241165,222.45,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407738288,0.07241165,222.45,221.86,0.97960209]
["bitfinex-derivatives","BNBF0:USTF0",1693407738289,0.07241165,222.45,222.11,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407738482,0.07241165,222.45,222.12,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407738685,0.07241165,222.46,222.1,0.90000409]
["bitfinex-derivatives","BNBF0:USTF0",1693407738883,0.07241165,222.45,222.11,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407739083,2.41372198,222.59,222.02,0.14694031]
["bitfinex-derivatives","BNBF0:USTF0",1693407739084,0.07241165,222.49,222.14,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407739288,0.07241165,222.5,222.15,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407739488,0.07241165,222.5,222.15,0.90000409]
["bitfinex-derivatives","BNBF0:USTF0",1693407739690,0.07241165,222.5,222.16,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407739891,0.07241165,222.5,222.15,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407740090,0.07241165,222.5,222.16,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407740291,0.07241165,222.5,222.15,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407740592,0.07241165,222.5,222.16,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407740892,0.07241165,222.49,222.17,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407741095,0.07241165,222.49,222.14,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407741292,0.07241165,222.49,222.15,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407741485,0.07241165,222.49,222.14,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407741685,0.07241165,222.49,222.15,0.82653394]
["bitfinex-derivatives","BNBF0:USTF0",1693407741887,0.07241165,222.43,222.07,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407742093,0.07241165,222.42,222.08,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407742292,0.07241165,222.42,221.83,0.97960209]
["bitfinex-derivatives","BNBF0:USTF0",1693407742293,0.07241165,222.43,222.07,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407742489,0.07241165,222.43,222.05,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407742490,0.07241165,222.43,222.06,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407742791,0.07241165,222.44,222.07,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407742987,0.07241165,222.43,222.08,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407743191,0.07241165,222.43,222.06,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407743393,0.07241165,222.43,222.09,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407743585,0.07241165,222.43,222.1,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407743790,0.07241165,222.43,222.06,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407743992,0.07241165,222.43,222.07,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407744291,0.07241165,222.44,222.08,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407744495,0.07241165,222.44,222.04,0.90006816]
["bitfinex-derivatives","BNBF0:USTF0",1693407744690,0.07241165,222.44,222.05,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407744892,0.96548879,222.52,222.05,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407744893,0.07241165,222.37,222.05,0.82659801]
["bitfinex-derivatives","BNBF0:USTF0",1693407745091,0.07241165,222.37,221.97,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407745289,0.07241165,222.38,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407745489,0.07241165,222.36,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407745690,0.07241165,222.36,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407745893,0.07241165,222.37,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407746195,0.07241165,222.4,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407746388,0.81242508,222.39,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407746592,0.81242508,222.39,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407746793,0.07241165,222.4,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407746993,0.14482331,222.43,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407746994,0.07241165,222.41,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407747292,0.81248198,222.4,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407748399,0.81248198,222.4,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407748697,0.07241165,222.43,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407748898,0.81245751,222.42,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407749094,0.81245751,222.42,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407749291,0.88486916,222.42,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407749490,0.81245751,222.41,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407750400,0.81245751,222.43,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407750600,0.81245751,222.42,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407750898,0.81245751,222.41,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407751101,0.81245751,222.43,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407751296,0.81245751,222.42,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407751599,0.07241165,222.49,221.92,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407751800,0.81264078,222.48,221.93,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407752099,0.81264078,222.47,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407752300,0.81264078,222.49,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407752499,0.81264078,222.48,221.94,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407752801,0.07241165,222.52,221.95,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407752998,0.81276815,222.51,221.96,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407753300,0.81276815,222.51,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407753701,0.81276815,222.51,222.0,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407753901,0.07241165,222.56,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407754101,0.81287927,222.55,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407754401,0.81287927,222.55,222.01,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407754597,0.81287927,222.55,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407755204,0.81287927,222.55,222.02,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407755499,0.81287927,222.54,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407755703,0.81287927,222.56,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407756005,0.81294258,222.55,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407756197,0.81294258,222.56,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407756400,0.81294258,222.55,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407756601,0.81294258,222.56,222.03,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407756802,0.81294258,222.55,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407757003,0.81294258,222.56,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407757304,0.81294258,222.56,222.04,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407757505,0.81294258,222.56,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407758904,0.81294258,222.56,222.05,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407759105,0.81294258,222.56,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407760903,0.81294258,222.56,222.05,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407761101,0.81294258,222.56,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407761303,0.88535423,222.56,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407761503,0.81294258,222.55,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407761899,0.81294258,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407762098,0.81294258,222.55,222.04,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407762099,0.88535423,222.55,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407762307,0.81294258,222.54,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407762508,0.81294258,222.54,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407762807,0.81294258,222.54,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407763003,0.81294258,222.54,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407764507,0.88535423,222.54,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407764712,0.81294258,222.53,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407765409,0.88535423,222.53,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407765614,0.81294258,222.52,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407765914,0.81294258,222.52,222.04,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407766114,0.07241165,222.55,222.05,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407766313,0.81369316,222.54,222.06,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407766513,0.81369316,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407767718,0.07241165,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407767911,0.07241165,222.55,222.07,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407768108,0.07241165,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407769412,0.07241165,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407769610,0.07241165,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407769813,0.07241165,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407770011,0.07241165,222.55,222.06,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407770012,0.07241165,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407770216,0.07241165,222.56,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407770410,0.81353158,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407770610,0.81353158,222.55,222.06,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407770611,0.81353158,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407770915,0.81353158,222.55,222.06,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407770916,0.81353158,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407771115,0.81353158,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407771311,0.81353158,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407771517,0.81353158,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407771811,0.81353158,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407772416,0.81353158,222.55,222.09,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407772618,0.88594323,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407772919,0.81353158,222.54,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407773218,0.81353158,222.54,222.09,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407773519,0.81353158,222.54,222.1,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407773719,0.81353158,222.54,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407774019,0.81353158,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407774214,0.81353158,222.54,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407774413,0.07241165,222.56,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407774616,0.81361481,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407774816,0.81361481,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407775115,0.81361481,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407775316,0.81361481,222.55,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407775516,0.88602646,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407775714,0.81361481,222.54,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407775918,0.81361481,222.54,222.09,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407776119,0.81361481,222.54,222.1,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407776314,0.81361481,222.54,222.11,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407776517,0.81361481,222.54,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407776719,0.81361481,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407776919,0.81361481,222.54,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407777120,0.81361481,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407777315,0.81361481,222.54,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407777514,0.81361481,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407777716,0.81361481,222.55,222.06,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407777914,0.81364993,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407778221,0.07241165,222.55,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407778414,0.81350196,222.54,222.09,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407778617,0.81350196,222.54,222.1,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407778815,0.81350196,222.54,222.11,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407779019,0.81350196,222.54,222.12,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407779320,0.81350196,222.54,222.13,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407779520,0.81350196,222.54,222.06,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407779718,0.81350196,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407780722,0.81350196,222.54,222.06,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407780919,0.81350196,222.54,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407781323,0.88591361,222.54,222.07,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407781521,0.07241165,222.54,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407781720,0.88591311,222.53,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407781922,0.07241165,222.53,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407782223,0.07241165,222.53,222.09,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407782524,0.07241165,222.53,222.1,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407782721,0.07241165,222.53,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407783020,0.88595816,222.52,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407783225,0.07241165,222.51,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407783424,0.07241165,222.5,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407783824,0.07241165,222.5,222.07,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407784124,0.07241165,222.45,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407784324,0.07241165,222.45,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407785327,0.07241165,222.43,222.03,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407785625,0.07241165,222.43,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407786326,0.07241165,222.4,222.06,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407786526,0.07241165,222.4,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407787428,0.07241165,222.41,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407787629,0.07241165,222.41,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407787929,0.07241165,222.41,222.09,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407788229,0.07241165,222.41,222.1,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407788424,0.07241165,222.41,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407788623,0.07241165,222.41,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407788828,0.07241165,222.41,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407789025,0.07241165,222.41,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407789328,0.07241165,222.41,221.97,0.14694031]
["bitfinex-derivatives","BNBF0:USTF0",1693407789329,0.07241165,222.4,222.08,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407789528,0.07241165,222.4,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407789730,0.07241165,222.4,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407789931,0.07241165,222.4,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407790132,0.07241165,222.39,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407790432,0.07241165,222.4,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407790825,0.07241165,222.4,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407791029,0.07241165,222.41,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407791330,0.07241165,222.41,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407791531,0.07241165,222.42,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407791728,0.07241165,222.42,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407792030,0.07241165,222.42,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407792230,0.07241165,222.42,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407793431,0.07241165,222.43,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407793631,0.07241165,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407793831,0.07241165,222.43,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407794027,0.07241165,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407794629,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407794825,0.07241165,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407795030,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407795228,0.07241165,222.42,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407795433,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407795628,0.07241165,222.42,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407796633,0.07241165,222.42,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407797237,0.07241165,222.43,221.99,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407797535,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407797734,0.07241165,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407797933,0.07241165,222.43,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407798133,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407798336,0.07241165,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407798635,0.07241165,222.43,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407798935,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407799137,0.07241165,222.43,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407799837,0.07241165,222.44,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407800038,0.07241165,222.43,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407800232,0.14482331,222.46,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407800233,0.07241165,222.44,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407801740,0.07241165,222.44,221.99,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407801940,0.07241165,222.44,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407802133,0.07241165,222.44,221.98,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407802134,0.07241165,222.43,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407802341,0.88556584,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407802539,0.07241165,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407802839,0.07241165,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407803039,0.07241165,222.43,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407803240,0.07241165,222.43,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407803439,0.07241165,222.43,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407803633,0.07241165,222.43,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407803834,0.07241165,222.42,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407804042,0.07241165,222.42,221.96,0.07347015]
["bitfinex-derivatives","BNBF0:USTF0",1693407804043,0.07241165,222.37,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407804243,0.07241165,222.37,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407805044,0.07241165,222.37,221.92,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407805244,0.07241165,222.37,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407805443,0.07241165,222.38,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407805643,0.07241165,222.38,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407805845,0.07241165,222.38,221.92,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407806140,0.07241165,222.38,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407806445,0.07241165,222.39,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407806643,0.88546306,222.38,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407806943,0.88546306,222.37,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407807140,0.07241165,222.37,221.9,0.90037119]
["bitfinex-derivatives","BNBF0:USTF0",1693407807346,0.07241165,222.37,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407807645,0.07241165,222.38,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407807845,0.81302006,222.37,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407808550,0.88543171,222.37,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407808748,0.88543171,222.36,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407809045,0.07241165,222.36,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407809246,0.81289757,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407809744,0.81289757,222.35,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407809943,0.81289757,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407810141,0.81289757,222.35,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407810342,0.81289757,222.35,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407810548,0.88492711,222.35,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407810747,0.81289757,222.34,221.85,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407811045,0.81289757,222.34,221.85,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407811247,0.88492711,222.35,221.86,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407811445,0.81289751,222.34,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407811747,0.88492705,222.34,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407811946,0.81289751,222.33,221.86,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407812145,0.07202954,222.31,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407812442,0.8847067,222.3,221.83,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407812645,0.8847067,222.3,221.79,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407812646,0.81267716,222.29,221.84,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407812844,0.81267716,222.3,221.8,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407813042,0.81267716,222.3,221.79,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407813246,0.81267716,222.3,221.8,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407813447,0.07202954,222.33,221.82,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407813645,0.07202954,222.33,221.58,0.97716459]
["bitfinex-derivatives","BNBF0:USTF0",1693407813646,0.81273827,222.32,221.83,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407814146,0.07202954,222.34,221.84,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407814344,0.81281025,222.33,221.85,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407814647,0.81281025,222.33,221.86,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407814846,0.07202954,222.36,221.86,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407815247,0.8128749,222.35,221.86,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407815449,0.8128749,222.35,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407815642,0.07202954,222.37,221.87,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407815846,0.81294347,222.36,221.87,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407816146,0.81294347,222.36,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407816648,0.07202954,222.42,221.92,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407816844,0.07202954,222.43,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407817152,0.81315184,222.42,221.93,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407817344,0.07202954,222.44,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407817549,0.81309079,222.43,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407818046,0.81309079,222.43,221.95,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407818353,0.07202954,222.44,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407818651,0.07202954,222.5,222.02,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407818953,0.07202954,222.5,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407819653,0.07202954,222.45,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407819951,0.07202954,222.45,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407820147,0.07202954,222.46,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407820353,0.07202954,222.46,221.98,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407820354,0.07202954,222.46,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407820552,0.07202954,222.45,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407820754,0.07202954,222.45,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407820952,0.07202954,222.45,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407821146,0.07202954,222.45,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407821351,0.07202954,222.45,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407821548,0.07202954,222.45,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407821755,0.07202954,222.45,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407822653,0.07202954,222.45,221.91,0.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1693407822654,0.07202954,222.45,221.98,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407822855,0.07202954,222.45,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407823154,0.07202954,222.45,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407823348,0.07202954,222.44,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407823553,0.07202954,222.44,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407823752,0.07202954,222.44,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407823951,0.07202954,222.45,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407824348,0.07202954,222.44,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407825754,0.07202954,222.44,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407825949,0.07202954,222.43,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407826158,0.07202954,222.43,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407826455,0.07202954,222.42,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407826654,0.07202954,222.42,221.95,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407826655,0.07202954,222.42,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407826850,0.07202954,222.42,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407827059,0.07202954,222.42,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407827356,0.07202954,222.42,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407827554,0.07202954,222.42,221.95,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407827555,0.07202954,222.42,221.96,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407827750,0.07202954,222.42,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407828957,0.07202954,222.41,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407829156,0.07202954,222.4,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407829352,0.07202954,222.4,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407829558,0.07202954,222.36,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407829757,0.07202954,222.36,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407829958,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407830256,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407830455,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407830658,0.07202954,222.36,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407830858,0.07202954,222.36,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407831058,0.07202954,222.36,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407831259,0.07202954,222.36,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407831558,0.07202954,222.37,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407831755,0.07202954,222.37,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407831952,0.07202954,222.37,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407832153,0.07202954,222.37,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407832358,0.88488591,222.36,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407832758,0.07202954,222.35,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407832954,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407833158,0.07202954,222.36,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407833760,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407833962,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407834263,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407834459,0.07202954,222.35,221.89,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407834460,0.07202954,222.35,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407834663,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407834863,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407835164,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407835361,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407835565,0.07202954,222.35,221.9,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407835760,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407835964,0.14405908,222.38,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407835965,0.07202954,222.36,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407836368,0.07202954,222.36,221.91,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407836670,0.07202954,222.36,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407837265,0.07202954,222.35,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407837468,0.07202954,222.34,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407837668,0.07202954,222.34,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407837869,0.07202954,222.34,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407838070,0.07202954,222.34,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407838369,0.07202954,222.34,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407838565,0.07202954,222.35,221.9,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407838771,0.07202954,222.35,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407840769,0.07202954,222.34,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407840965,0.07202954,222.34,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407841171,0.07202954,222.34,221.91,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407841371,0.07202954,222.34,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407841567,0.07202954,222.33,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407841767,0.07202954,222.33,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407841966,0.07202954,222.33,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407842167,2.40098475,222.47,221.88,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407842168,0.07202954,222.34,221.88,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407842376,0.07202954,222.33,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407842672,0.07202954,222.33,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407842870,0.07202954,222.33,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407843071,0.07202954,222.33,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407843367,0.07202954,222.32,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407843667,0.07202954,222.32,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407843867,0.07202954,222.29,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407844068,0.88465606,222.28,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407844270,0.88465606,222.27,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407844471,0.07202954,222.28,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407844666,0.88463486,222.27,221.8,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407844866,0.07202954,222.32,221.83,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407845072,0.07202954,222.34,221.85,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407845367,0.07202954,222.34,221.86,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407845768,0.07202954,222.35,221.86,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407846073,0.07202954,222.35,221.87,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407846873,0.07202954,222.35,221.87,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407847069,0.07202954,222.36,221.88,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407847468,0.07202954,222.35,221.88,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407847671,0.07202954,222.35,221.89,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407848974,0.07202954,222.35,221.89,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407849174,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407849970,0.07202954,222.36,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407850175,0.07202954,222.35,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407850674,0.07202954,222.36,221.9,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407850877,0.07202954,222.36,221.9,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407851071,0.07202954,222.39,221.94,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407851276,0.07202954,222.41,221.95,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407851469,0.07202954,222.41,221.96,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407851670,0.14405908,222.44,221.89,0.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1693407851671,0.07202954,222.42,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407851878,0.07202954,222.42,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407852175,0.07202954,222.42,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407852375,0.07202954,222.42,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407852569,0.07202954,222.41,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407853977,0.07202954,222.4,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407854276,0.07202954,222.4,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407854476,0.07202954,222.4,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407854674,0.07202954,222.4,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407854877,0.07202954,222.4,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407855076,0.07202954,222.4,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407855271,0.07202954,222.4,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407855578,0.07202954,222.4,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407856174,0.07202954,222.41,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407856375,0.07202954,222.41,221.97,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407856577,0.07202954,222.41,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407856879,0.07202954,222.4,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407857270,0.07202954,222.4,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407857474,0.07202954,222.4,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407857670,0.07202954,222.4,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407858076,0.07202954,222.39,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407858476,0.07202954,222.38,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407858672,0.07202954,222.38,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407858979,0.07202954,222.39,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407859278,0.07202954,222.39,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407859475,0.07202954,222.39,221.97,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407859681,0.07202954,222.38,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407859979,0.07202954,222.38,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407860180,0.07202954,222.38,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407860377,0.07202954,222.38,221.97,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407860578,0.07202954,222.38,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407860778,0.07202954,222.38,221.98,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407860974,0.07202954,222.38,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407861179,0.07202954,222.38,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407861480,0.07202954,222.37,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407861680,0.14405908,222.39,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407861681,0.07202954,222.34,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407861880,0.07202954,222.33,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407862083,0.07202954,222.33,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407862273,0.9603939,222.4,221.92,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407862274,0.07202954,222.32,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407862477,0.07202954,222.32,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407862674,0.07202954,222.32,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407862878,0.07202954,222.32,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407863081,0.14405908,222.34,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407863082,0.07202954,222.31,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407863282,0.07202954,222.31,221.92,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407863480,0.07202954,222.31,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407863877,0.07202954,222.32,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407864278,0.07202954,222.31,221.93,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407864484,0.07202954,222.32,221.93,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407864782,0.07202954,222.33,221.94,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407865084,0.07202954,222.33,221.95,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407865281,0.07202954,222.33,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407865584,0.07202954,222.33,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407865883,0.07202954,222.32,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407866078,0.07202954,222.32,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407866284,0.07202954,222.33,221.95,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407866582,0.07202954,222.32,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407866885,0.07202954,222.32,221.97,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407867079,0.07202954,222.32,221.93,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407867080,0.07202954,222.32,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407867275,0.07202954,222.32,221.95,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407867582,0.07202954,222.32,221.96,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407867782,0.07202954,222.32,221.93,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407867978,0.07202954,222.32,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407868986,0.07202954,222.33,221.94,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407869285,0.07202954,222.37,221.97,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407869479,0.07202954,222.38,221.99,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407869678,0.07202954,222.38,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407870081,0.07202954,222.38,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407870282,0.14405908,222.41,221.92,0.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1693407870283,0.07202954,222.39,221.99,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407870484,0.07202954,222.39,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407871685,0.07202954,222.38,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407871879,0.07202954,222.38,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407872084,0.07202954,222.38,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407872285,0.07202954,222.38,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407872484,0.07202954,222.38,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407872783,0.07202954,222.38,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407872983,0.07202954,222.39,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407873186,0.07202954,222.39,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407873384,0.07202954,222.39,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407873586,0.07202954,222.39,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407875784,0.07202954,222.38,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407875979,0.07202954,222.38,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407876183,0.07202954,222.39,221.98,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407876989,0.07202954,222.39,221.98,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407877187,0.07202954,222.39,221.99,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407878991,0.07202954,222.37,222.0,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407879189,0.07202954,222.37,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407880588,0.07202954,222.36,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407880789,0.07202954,222.36,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407880986,0.07202954,222.36,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407881593,0.07202954,222.36,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407881794,0.07202954,222.36,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407881994,0.07202954,222.36,222.0,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407882194,0.07202954,222.36,222.01,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407882691,0.07202954,222.37,222.01,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407882893,0.07202954,222.37,222.02,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407883089,0.07202954,222.37,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407883395,0.07202954,222.37,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407883593,0.07202954,222.37,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407883793,0.07202954,222.37,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407883993,0.07202954,222.37,222.02,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407884194,0.07202954,222.37,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407884796,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407884996,0.07202954,222.36,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407885196,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407885396,0.07202954,222.36,222.02,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407885690,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407885894,0.07202954,222.36,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407886094,0.07202954,222.36,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407886294,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407886493,0.07202954,222.36,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407886689,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407886895,0.07202954,222.36,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407887200,0.07202954,222.36,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407887396,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407887597,0.07202954,222.36,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407887798,0.07202954,222.36,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407887998,0.07202954,222.37,222.03,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407888297,0.07202954,222.37,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407888698,0.07202954,222.37,222.03,0.90018838]
["bitfinex-derivatives","BNBF0:USTF0",1693407888898,0.07202954,222.37,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407889101,0.07202954,222.37,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407889295,0.07202954,222.37,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407889495,0.07202954,222.37,222.03,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407889693,0.07202954,222.37,222.04,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407889898,0.07202954,222.36,222.05,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407890198,0.07202954,222.35,222.06,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407890402,0.07202954,222.35,222.07,0.82690104]
["bitfinex-derivatives","BNBF0:USTF0",1693407890602,0.07202954,222.35,222.0,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407890804,0.07202954,222.35,222.01,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407891305,0.07202954,222.36,222.01,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407891903,0.07202954,222.35,222.01,0.90006839]
["bitfinex-derivatives","BNBF0:USTF0",1693407892105,0.07202954,222.36,222.02,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407896105,0.9603939,222.44,222.02,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407896106,0.07202954,222.37,222.02,0.90006839]
["bitfinex-derivatives","BNBF0:USTF0",1693407896306,0.07202954,222.37,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407897208,0.07202954,222.36,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407897704,0.07202954,222.35,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407897907,0.07202954,222.34,222.02,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407898107,0.07202954,222.34,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407898309,0.07202954,222.34,222.01,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407898508,0.07202954,222.34,222.02,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407898709,0.07202954,222.34,222.01,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407898911,0.07202954,222.33,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407899106,0.07202954,222.33,222.04,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407899412,0.07202954,222.33,222.05,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407899610,0.07202954,222.33,222.02,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407899809,0.07202954,222.34,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407900010,0.07202954,222.34,222.01,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407900011,0.07202954,222.34,222.02,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407900312,0.14405908,222.36,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407900313,0.07202954,222.33,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407900510,0.07202954,222.33,222.04,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407900710,0.07202954,222.33,222.05,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407900904,0.07202954,222.33,222.02,0.90006839]
["bitfinex-derivatives","BNBF0:USTF0",1693407901109,0.07202954,222.33,222.03,0.82678105]
["bitfinex-derivatives","BNBF0:USTF0",1693407901810,0.07202954,222.28,221.97,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407902012,0.14405908,222.3,221.97,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407902013,0.07202954,222.27,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407902312,0.07202954,222.26,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407902611,0.07202954,222.26,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407902811,0.07202954,222.26,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407903014,0.07202954,222.25,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407903312,0.07202954,222.27,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407903611,0.07202954,222.27,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407903812,0.07202954,222.27,221.95,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407904012,0.07202954,222.27,221.88,0.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1693407904013,0.07202954,222.27,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407904206,0.07202954,222.28,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407904412,0.07202954,222.28,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407904719,0.07202954,222.28,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407904917,0.07202954,222.28,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407905213,0.07202954,222.28,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407905414,0.07202954,222.28,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407905614,0.07202954,222.28,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407905815,0.07202954,222.29,221.94,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407906013,0.07202954,222.29,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407906208,0.07202954,222.3,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407907511,0.07202954,222.3,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407907718,2.40098475,222.43,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407907719,0.07202954,222.29,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407908017,0.07202954,222.29,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407908217,0.07202954,222.29,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407908417,0.07202954,222.29,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407908619,0.07202954,222.29,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407908918,0.07202954,222.28,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407909119,0.07202954,222.24,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407909418,0.07202954,222.26,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407909718,0.07202954,222.26,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407909918,0.07202954,222.31,221.88,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407910113,0.07202954,222.31,221.89,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407910417,0.07202954,222.31,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407911117,0.07202954,222.32,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407911913,0.07202954,222.31,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407912216,0.07202954,222.31,221.88,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407912217,0.07202954,222.32,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407912420,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407912719,0.07202954,222.32,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407912919,0.07202954,222.32,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407913219,0.07202954,222.32,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407913419,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407913618,0.07202954,222.33,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407913813,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407914014,0.07202954,222.33,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407914218,0.07202954,222.32,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407914436,0.07202954,222.32,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407914720,0.07202954,222.32,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407914922,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407915113,0.07202954,222.31,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407915419,0.07202954,222.31,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407915614,0.07202954,222.31,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407915819,0.07202954,222.32,221.88,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407916016,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407916214,0.07202954,222.32,221.88,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407916416,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407916618,0.07202954,222.32,221.88,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407916814,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407917018,0.07202954,222.32,221.88,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407917217,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407917422,0.07202954,222.32,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407917625,0.07202954,222.32,221.88,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407917917,0.07202954,222.32,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407918125,0.07202954,222.32,221.88,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407918325,0.07202954,222.33,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407918524,0.07202954,222.34,221.89,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407918825,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407919020,0.07202954,222.33,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407919224,0.07202954,222.33,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407919526,0.07202954,222.32,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407919727,0.07202954,222.33,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407919929,0.07202954,222.33,221.89,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407920229,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407920425,0.07202954,222.33,221.82,0.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1693407920426,0.07202954,222.33,221.89,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407920727,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407922131,0.07202954,222.32,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407922726,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407922926,0.07202954,222.32,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407923223,0.07202954,222.33,221.9,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407923628,0.07202954,222.33,221.9,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407923826,0.07202954,222.34,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407924026,0.07202954,222.33,221.91,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407924226,0.07202954,222.33,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407924427,0.07202954,222.34,221.92,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407924629,0.07202954,222.34,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407925329,0.07202954,222.33,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407925528,0.07202954,222.34,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407925730,2.40098475,222.47,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407925731,0.07202954,222.37,221.96,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407925928,0.07202954,222.38,221.97,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407926128,0.07202954,222.38,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407926532,0.07202954,222.39,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407926733,0.07202954,222.39,221.98,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407927032,0.07202954,222.39,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407927233,0.07202954,222.4,221.99,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407927428,0.07202954,222.4,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407928430,0.07202954,222.41,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407928638,0.07202954,222.41,222.0,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407928830,0.07202954,222.42,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407929228,0.07202954,222.41,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407929830,0.07202954,222.42,222.01,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407930031,0.07202954,222.43,222.02,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407930234,0.07202954,222.47,222.06,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407930432,0.07202954,222.5,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407930734,0.07202954,222.5,222.08,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407930934,0.07202954,222.49,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407931126,0.07202954,222.49,222.05,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407931332,0.07202954,222.51,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407931533,0.07202954,222.51,222.05,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407931834,0.07202954,222.51,222.06,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407932036,0.07202954,222.51,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407932229,0.07202954,222.51,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407932732,0.07202954,222.51,222.01,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407932733,0.07202954,222.52,222.08,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407932930,0.81410358,222.51,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407933235,0.81410358,222.51,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407933435,0.81410358,222.52,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407933635,0.07202954,222.53,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407933636,0.81409721,222.51,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407933828,0.81409721,222.52,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407934033,0.8140881,222.51,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407934336,0.07202954,222.55,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407934536,0.81408328,222.54,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407934836,0.88611282,222.54,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407935037,0.81408328,222.53,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407935335,0.81408328,222.53,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407935531,0.81408328,222.55,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407935732,0.81408328,222.54,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407935930,0.81408328,222.54,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407936128,0.81408328,222.54,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407936328,0.81408328,222.54,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407936531,0.81408328,222.54,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407936737,0.81408328,222.54,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407937031,0.81408328,222.54,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407937236,0.81408328,222.54,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407937535,0.07202954,222.52,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407937736,0.88611282,222.51,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407937937,0.81408328,222.5,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407938130,0.81408328,222.5,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407940337,0.88611282,222.5,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407940531,0.81408328,222.49,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407940732,0.81408328,222.49,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407941037,0.81408328,222.49,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407941434,0.81408328,222.49,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407941640,0.81408328,222.49,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407941938,0.81408328,222.49,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407942638,0.81408328,222.5,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407942839,0.81408328,222.49,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407943038,0.81408328,222.49,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407943240,0.81408328,222.48,221.91,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407943439,0.81408328,222.47,221.91,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407943639,0.81408328,222.49,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407943840,0.81408328,222.48,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407944139,0.81408328,222.47,221.92,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407944341,0.07202954,222.49,221.92,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407944541,0.81408328,222.48,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407945540,0.88611282,222.48,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407945740,0.81408328,222.47,221.93,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407946242,0.81408328,222.47,221.93,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407946438,0.81408328,222.48,221.94,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407946641,0.81408328,222.47,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407946840,0.81408328,222.49,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407947041,0.81408328,222.48,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407947240,0.07202954,222.48,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407947441,0.81408328,222.47,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407947640,0.88611282,222.47,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407947842,0.81408328,222.46,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407948038,0.81408328,222.46,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407948345,0.81408328,222.46,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407948538,0.81408328,222.46,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407948842,0.81408328,222.46,221.93,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407948843,0.81408328,222.46,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407949043,0.81408328,222.46,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407949243,0.81408328,222.46,221.94,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407949444,0.88611282,222.46,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407949737,0.81408328,222.45,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407949942,0.81408328,222.45,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407950144,0.81408328,222.45,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407950340,0.88611282,222.45,221.94,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407950541,0.81408328,222.44,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407951746,0.88611282,222.44,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407951947,0.81408328,222.43,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407952146,0.81408328,222.43,221.94,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407952346,0.81408328,222.43,221.95,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407952547,0.88611282,222.43,221.94,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407952846,0.07202954,222.43,221.95,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407953045,0.8140049,222.42,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407953347,0.07202954,222.43,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407953545,0.07202954,222.43,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407953745,0.07202954,222.43,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407953946,0.07202954,222.43,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407954243,0.07202954,222.41,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407954446,0.07202954,222.41,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407954746,0.07202954,222.41,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407954947,0.07202954,222.41,221.96,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407955245,0.07202954,222.41,221.97,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407955447,0.07202954,222.41,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407955648,0.07202954,222.41,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407955841,0.07202954,222.41,222.0,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407956046,0.07202954,222.41,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407956346,0.07202954,222.4,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407956540,0.07202954,222.4,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407956745,0.07202954,222.4,221.98,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407957948,0.07202954,222.41,221.98,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407958141,0.07202954,222.41,221.99,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407958345,0.07202954,222.4,222.0,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407958545,0.07202954,222.4,222.01,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407960442,0.07202954,222.39,222.01,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407960744,0.07202954,222.39,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407961350,0.07202954,222.39,222.02,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407961550,0.07202954,222.39,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407964051,0.07202954,222.38,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407965849,0.07202954,222.38,222.03,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407966050,0.07202954,222.38,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407967447,0.07202954,222.36,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407967646,0.07202954,222.36,222.05,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407967953,0.07202954,222.36,222.06,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407968251,0.07202954,222.35,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407968447,0.07202954,222.36,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407968644,0.14405908,222.38,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407968645,0.07202954,222.35,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407968849,0.07202954,222.36,222.05,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407969047,0.07202954,222.36,222.06,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407969249,0.07202954,222.36,222.02,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407969250,0.07202954,222.36,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407969451,0.07202954,222.35,222.03,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407969651,0.07202954,222.35,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407970354,0.07202954,222.33,222.04,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407970547,0.07202954,222.35,222.05,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407970753,0.07202954,222.35,222.06,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407970946,0.07202954,222.36,222.07,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407971154,0.07202954,222.37,222.08,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407971352,0.07202954,222.37,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407972254,0.07202954,222.41,222.12,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407972454,0.07202954,222.4,222.14,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407972659,0.07202954,222.4,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407973754,0.07202954,222.43,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407973954,0.07202954,222.43,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407974150,0.07202954,222.43,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407974350,0.07202954,222.43,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407974556,0.07202954,222.44,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407974755,0.07202954,222.44,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407975550,0.07202954,222.44,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407975854,0.07202954,222.46,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407976059,0.07202954,222.46,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407976357,0.07202954,222.46,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407976655,0.07202954,222.46,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407976958,0.07202954,222.46,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407977151,0.07202954,222.46,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407977350,0.07202954,222.46,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407977555,0.07202954,222.46,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407977753,0.07202954,222.47,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407977950,0.07202954,222.47,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407978251,0.07202954,222.47,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407978457,0.07202954,222.47,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407979751,0.07202954,222.48,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407979948,0.07202954,222.48,222.09,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407980158,0.07202954,222.49,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407980950,0.07202954,222.49,222.09,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407981148,0.07202954,222.49,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407981853,0.07202954,222.5,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407982053,0.07202954,222.49,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407982253,0.07202954,222.49,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407982449,0.07202954,222.5,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407982756,0.07202954,222.5,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407982950,0.07202954,222.5,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407983355,0.07202954,222.49,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407983655,0.07202954,222.49,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407983959,0.07202954,222.5,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407984257,0.07202954,222.5,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407984454,0.07202954,222.5,222.08,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407984655,0.07202954,222.5,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407984854,0.07202954,222.5,222.08,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407985761,0.07202954,222.51,222.08,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407986959,0.07202954,222.5,222.08,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407987355,0.07202954,222.5,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407987552,0.07202954,222.5,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407987951,0.07202954,222.46,222.06,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407988256,0.07202954,222.45,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407988454,0.07202954,222.45,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407988657,0.07202954,222.45,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407988855,0.07202954,222.44,222.01,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407989054,0.07202954,222.44,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407989254,0.07202954,222.45,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407989455,0.07202954,222.44,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407989961,0.07202954,222.44,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407990163,0.07202954,222.44,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407990357,0.07202954,222.44,222.05,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407990559,0.07202954,222.44,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407990760,0.07202954,222.44,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407991063,0.07202954,222.44,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407991263,0.07202954,222.44,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407991562,0.07202954,222.44,222.04,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407991762,0.07202954,222.43,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407991966,0.07202954,222.43,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407992159,0.07202954,222.43,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407992355,0.07202954,222.43,222.03,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407992555,0.07202954,222.43,222.02,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407992962,0.07202954,222.43,222.02,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407993159,0.07202954,222.48,222.06,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693407993462,0.07202954,222.48,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407994863,0.07202954,222.47,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407996462,0.07202954,222.48,222.07,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407996665,0.07202954,222.48,222.07,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407996863,0.07202954,222.49,222.08,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407997063,0.14405908,222.51,222.08,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407997064,0.07202954,222.48,222.08,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407997363,0.07202954,222.48,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407997563,0.07202954,222.49,222.09,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407998764,0.07202954,222.49,222.09,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407998964,0.07202954,222.5,222.1,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693407999164,0.07202954,222.5,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407999559,0.07202954,222.5,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407999762,0.07202954,222.5,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693407999961,0.07202954,222.5,222.1,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408000165,0.07202954,222.5,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408000463,0.07202954,222.5,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408000665,0.07202954,222.49,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408000866,0.07202954,222.5,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408001164,0.07202954,222.5,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408001356,0.07202954,222.49,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408001563,0.07202954,222.49,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408001861,0.07202954,222.55,222.15,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408002167,0.07202954,222.57,222.17,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408002359,0.07202954,222.57,222.18,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408002562,0.07202954,222.57,222.19,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408002763,0.07202954,222.59,222.2,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408002965,0.07202954,222.6,222.18,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408003664,0.07202954,222.59,222.18,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408003864,0.07202954,222.59,222.19,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408004765,0.07202954,222.6,222.19,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408005164,0.07202954,222.61,222.2,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408005363,0.07202954,222.61,221.95,0.97716459]
["bitfinex-derivatives","BNBF0:USTF0",1693408005364,0.07202954,222.66,222.23,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408005562,0.07202954,222.66,222.24,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408006665,0.07202954,222.69,222.24,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408006859,0.07202954,222.69,222.21,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408007064,0.07202954,222.69,222.22,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408007265,0.07202954,222.69,222.21,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408007765,0.07202954,222.7,222.21,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408007966,0.07202954,222.7,222.22,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408008564,0.07202954,222.73,222.22,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408008766,0.81519651,222.72,222.19,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408009067,0.81519651,222.72,222.2,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408009366,0.81519651,222.72,222.21,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408009567,0.81519651,222.72,222.19,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408009866,0.81519651,222.72,222.2,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408010064,0.81519651,222.72,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408010264,0.81519651,222.71,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408010465,0.81519651,222.75,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408010661,0.8152315,222.74,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408010867,0.8152315,222.75,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408011061,0.8152315,222.74,222.16,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408011265,0.8152315,222.76,222.16,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408011464,0.8152315,222.75,222.16,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408011665,0.8152315,222.76,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408012061,0.88726104,222.76,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408012369,0.8152315,222.75,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408012566,0.8152315,222.75,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408012965,0.8152315,222.76,222.13,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408013163,0.8152315,222.77,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408013362,0.8152315,222.76,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408013565,0.8152315,222.77,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408013862,0.8152315,222.76,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408014166,0.8152315,222.75,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408014468,0.8152315,222.74,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408014767,0.8152315,222.77,222.14,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408014967,0.8152315,222.76,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408015168,0.8152315,222.78,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408015368,0.8152315,222.77,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408015569,0.8152315,222.78,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408015769,0.8152315,222.77,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408015971,0.8152315,222.78,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408016167,0.8152315,222.77,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408016369,0.8152315,222.78,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408016565,0.8152315,222.77,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408016769,0.8152315,222.78,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408016964,0.8152315,222.77,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408017169,0.8152315,222.78,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408017470,0.8152315,222.78,222.1,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408017471,0.8152315,222.77,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408017671,0.8152315,222.78,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408017870,0.8152315,222.77,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408018069,0.8152315,222.79,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408018869,0.8152315,222.79,222.11,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408019073,0.8152315,222.8,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408020570,0.8152315,222.8,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408020771,0.8152315,222.8,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408020974,0.8152315,222.8,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408021174,0.8152315,222.8,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408021375,0.8152315,222.8,222.11,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408022876,0.8152315,222.8,222.11,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408023074,0.8152315,222.81,222.12,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408023877,0.88726104,222.81,222.12,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408024274,0.8152315,222.8,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408024570,0.8152315,222.79,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408024870,0.8152315,222.78,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408025071,0.8152315,222.81,222.13,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408025774,0.07202954,222.8,222.14,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408025978,0.8152315,222.79,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408026478,0.8152315,222.78,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408026678,0.8152315,222.8,222.15,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408026880,0.07202954,222.79,222.16,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408027082,0.8152315,222.78,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408028487,0.88726104,222.78,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408028682,0.88726104,222.77,222.17,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408028982,0.8152315,222.76,222.18,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408029581,0.8152315,222.76,222.17,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408029880,0.88726104,222.76,222.18,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408030079,0.88726104,222.76,222.19,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408030279,0.88726104,222.75,222.19,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408030476,0.07202954,222.8,222.22,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408030680,0.81541475,222.79,222.23,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408030880,0.81541475,222.79,222.24,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408031283,0.07202954,222.77,222.24,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408031479,0.81541475,222.76,222.25,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408031685,0.07202954,222.75,222.21,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408031985,0.81541475,222.74,222.22,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408032189,0.81541475,222.74,222.21,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408032481,0.81541475,222.74,221.81,2.22736999]
["bitfinex-derivatives","BNBF0:USTF0",1693408032482,0.81541475,222.74,222.22,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408032685,0.07202954,222.74,222.24,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408032879,0.07202954,222.74,222.25,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408033087,0.81533443,222.73,222.25,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408033388,0.81533443,222.73,222.26,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408033684,0.81533443,222.73,222.24,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408033884,0.88736397,222.73,222.25,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408034185,0.07202954,222.73,222.26,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408034386,0.07202954,222.73,222.27,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408034582,0.07202954,222.7,222.25,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408034787,0.07202954,222.7,222.26,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408035587,0.07202954,222.66,222.29,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408035789,0.07202954,222.66,222.3,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408037899,0.07202954,222.64,222.31,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408038196,0.07202954,222.64,222.32,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408039195,0.07202954,222.64,222.31,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408039496,0.07202954,222.64,222.32,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408039892,0.07202954,222.63,222.33,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408040095,0.07202954,222.63,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408040295,0.07202954,222.62,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408041197,0.07202954,222.63,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408041397,0.07202954,222.62,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408041598,0.07202954,222.62,222.33,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408041793,0.07202954,222.62,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408042001,0.07202954,222.62,222.33,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408042195,0.07202954,222.62,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408042496,0.07202954,222.62,222.33,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408042696,0.07202954,222.62,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408044398,0.07202954,222.63,222.34,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408044601,0.07202954,222.63,222.35,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408046803,0.07202954,222.63,222.36,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408047006,0.07202954,222.63,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408047306,0.07202954,222.63,222.35,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408048606,0.07202954,222.62,222.35,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408049106,0.07202954,222.61,222.36,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408049302,0.07202954,222.61,222.37,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408049506,0.07202954,222.61,222.38,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408049705,0.07202954,222.62,222.34,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408049905,0.07202954,222.63,222.35,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408051809,0.07202954,222.62,222.35,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408053407,0.07202954,222.62,222.35,0.90033382]
["bitfinex-derivatives","BNBF0:USTF0",1693408053607,0.07202954,222.62,222.36,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408055109,0.07202954,222.62,222.37,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408055309,0.07202954,222.62,222.38,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408055608,0.07202954,222.62,222.39,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408055808,0.07202954,222.62,222.4,0.82704648]
["bitfinex-derivatives","BNBF0:USTF0",1693408056010,0.07202954,222.62,222.35,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408056210,0.07202954,222.62,222.36,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408056510,0.07202954,222.61,222.36,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408057111,0.07202954,222.6,222.37,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408057308,0.07202954,222.6,222.34,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408057813,0.07202954,222.61,222.34,0.89894212]
["bitfinex-derivatives","BNBF0:USTF0",1693408058014,0.07202954,222.61,222.35,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408058712,0.07202954,222.6,222.35,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408059113,0.07202954,222.6,222.36,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408059313,0.07202954,222.6,222.37,0.82565478]
["bitfinex-derivatives","BNBF0:USTF0",1693408059515,0.07202954,222.6,222.33,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408059717,0.07202954,222.6,222.34,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408063215,0.07202954,222.6,222.35,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408063410,0.07202954,222.6,222.33,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408063610,0.07202954,222.6,222.34,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408063810,0.07202954,222.6,222.33,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408064013,0.07202954,222.59,222.34,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408064216,0.07202954,222.59,222.33,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408064414,0.07202954,222.59,222.34,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408064610,0.07202954,222.6,222.35,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408064810,0.07202954,222.59,222.36,0.82572314]
["bitfinex-derivatives","BNBF0:USTF0",1693408065118,0.07202954,222.59,222.31,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408065331,0.07202954,222.59,222.32,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408066413,0.07202954,222.58,222.32,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408069417,0.07202954,222.58,222.31,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408069615,0.07202954,222.59,222.32,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408071519,0.07202954,222.59,222.31,0.89907829]
["bitfinex-derivatives","BNBF0:USTF0",1693408071719,0.07202954,222.59,222.32,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408072423,0.07202954,222.59,222.31,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408072624,0.07202954,222.59,222.32,0.82579095]
["bitfinex-derivatives","BNBF0:USTF0",1693408072816,0.07202954,222.55,222.31,0.89907829]
["bitfinex-derivatives","BNBF0:USTF0",1693408073022,0.07202954,222.55,222.26,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408073325,0.07202954,222.55,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408074224,0.07202954,222.56,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408074523,0.07202954,222.56,222.28,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408074718,0.07202954,222.56,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408074921,0.07202954,222.56,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408075119,0.07202954,222.57,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408075425,0.07202954,222.57,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408075625,0.07202954,222.57,222.28,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408075827,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408076020,0.07202954,222.57,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408076225,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408076421,0.07202954,222.57,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408076621,0.07202954,222.57,222.24,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408076622,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408076825,0.07202954,222.57,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408077020,0.07202954,222.57,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408077224,0.07202954,222.58,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408077425,0.07202954,222.58,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408077621,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408077827,0.07202954,222.58,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408078022,0.07202954,222.58,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408078330,0.07202954,222.58,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408078525,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408078725,0.07202954,222.58,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408078930,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408079127,0.07202954,222.58,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408079327,0.07202954,222.58,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408079530,0.07202954,222.58,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408079733,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408079927,0.07202954,222.58,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408080127,0.07202954,222.58,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408080432,0.07202954,222.58,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408080625,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408080827,0.14405908,222.6,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408080828,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408081028,0.07202954,222.57,222.23,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408081227,0.07202954,222.57,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408081423,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408081626,0.07202954,222.57,222.23,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408081828,0.07202954,222.57,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408082132,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408082430,0.07202954,222.57,222.22,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408082431,0.07202954,222.58,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408082627,0.07202954,222.58,222.23,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408082828,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408083026,0.07202954,222.58,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408083229,0.07202954,222.58,222.21,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408083230,0.07202954,222.58,222.22,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408083429,0.07202954,222.58,222.23,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408083826,0.07202954,222.58,222.22,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408084033,0.07202954,222.57,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408084226,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408084431,0.07202954,222.57,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408084625,0.07202954,222.57,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408084831,0.07202954,222.58,222.21,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408085027,0.07202954,222.58,222.22,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408085231,0.07202954,222.58,222.23,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408085433,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408085631,0.07202954,222.58,222.2,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408085830,0.07202954,222.58,222.21,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408086833,0.07202954,222.58,222.22,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408087033,0.07202954,222.58,222.2,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408087232,0.07202954,222.58,222.19,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408087233,0.07202954,222.58,222.21,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408087435,0.07202954,222.58,222.22,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408087734,0.07202954,222.58,222.23,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408087934,0.07202954,222.58,222.2,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408088130,0.07202954,222.57,222.2,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408088330,0.07202954,222.57,222.19,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408088534,0.07202954,222.57,222.2,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408088733,0.07202954,222.59,222.21,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408089439,0.07202954,222.58,222.21,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408090035,0.07202954,222.59,222.2,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408090238,0.07202954,222.58,222.21,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408091331,0.07202954,222.58,222.21,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408091535,0.07202954,222.59,222.22,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408093138,0.07202954,222.58,222.22,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408093539,0.07202954,222.59,222.22,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408093739,0.07202954,222.59,222.23,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408093939,0.07202954,222.59,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408095142,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408097143,0.07202954,222.57,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408097341,0.07202954,222.58,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408097943,0.07202954,222.57,222.24,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408098145,0.07202954,222.57,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408098842,0.14405908,222.59,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408098843,0.07202954,222.56,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408099039,0.07202954,222.56,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408099243,0.07202954,222.56,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408099444,0.07202954,222.56,222.24,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408099643,0.07202954,222.56,222.24,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408099844,0.07202954,222.56,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408101146,0.07202954,222.56,222.25,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408101347,0.07202954,222.56,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408101942,0.14405908,222.58,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408101943,0.07202954,222.55,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408102145,0.07202954,222.55,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408102446,0.07202954,222.55,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408102648,0.07202954,222.55,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408102847,0.07202954,222.55,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408103048,0.07202954,222.55,222.26,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408103240,0.07202954,222.55,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408103648,0.07202954,222.54,222.25,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408104849,0.07202954,222.55,222.26,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408105050,0.07202954,222.55,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408105651,0.07202954,222.56,222.27,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408106246,0.07202954,222.55,222.27,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408106447,0.07202954,222.55,222.28,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408107255,0.07202954,222.54,222.28,0.89926302]
["bitfinex-derivatives","BNBF0:USTF0",1693408107450,0.07202954,222.54,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408107652,0.07202954,222.53,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408109156,0.07202954,222.54,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408109359,0.07202954,222.53,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408109557,0.07202954,222.54,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408111362,0.07202954,222.53,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408111855,0.07202954,222.54,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408113660,0.07202954,222.53,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408122071,0.07202954,222.52,222.29,0.82597568]
["bitfinex-derivatives","BNBF0:USTF0",1693408122471,0.07202954,222.52,222.27,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408122663,0.07202954,222.52,222.28,0.8260374]
["bitfinex-derivatives","BNBF0:USTF0",1693408122867,0.07202954,222.52,222.28,0.89932474]
["bitfinex-derivatives","BNBF0:USTF0",1693408123068,0.07202954,222.53,222.29,0.89932474]
["bitfinex-derivatives","BNBF0:USTF0",1693408123269,0.07202954,222.53,222.3,0.8260374]
["bitfinex-derivatives","BNBF0:USTF0",1693408123669,0.07202954,222.52,222.31,0.8260374]
["bitfinex-derivatives","BNBF0:USTF0",1693408123869,0.07202954,222.52,222.28,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408124172,0.07202954,222.52,222.29,0.82600561]
["bitfinex-derivatives","BNBF0:USTF0",1693408124767,0.07202954,222.52,222.29,0.89929295]
["bitfinex-derivatives","BNBF0:USTF0",1693408124967,0.07202954,222.52,222.3,0.82600561]
["bitfinex-derivatives","BNBF0:USTF0",1693408125276,0.07202954,222.53,222.3,0.82600561]
["bitfinex-derivatives","BNBF0:USTF0",1693408125965,0.07202954,222.53,222.3,0.89929295]
["bitfinex-derivatives","BNBF0:USTF0",1693408126166,0.07202954,222.53,222.31,0.82600561]
["bitfinex-derivatives","BNBF0:USTF0",1693408126566,0.07202954,222.53,222.3,0.82600561]
["bitfinex-derivatives","BNBF0:USTF0",1693408126767,0.07202954,222.53,222.31,0.82595582]
["bitfinex-derivatives","BNBF0:USTF0",1693408126966,0.07202954,222.53,222.3,0.82595582]
["bitfinex-derivatives","BNBF0:USTF0",1693408127170,0.07202954,222.53,222.29,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408127171,0.07202954,222.53,222.31,0.82595583]
["bitfinex-derivatives","BNBF0:USTF0",1693408127371,0.07202954,222.53,222.3,0.82595583]
["bitfinex-derivatives","BNBF0:USTF0",1693408127572,0.07202954,222.53,222.3,0.89924317]
["bitfinex-derivatives","BNBF0:USTF0",1693408127773,0.07202954,222.53,222.31,0.82595583]
["bitfinex-derivatives","BNBF0:USTF0",1693408128774,0.07202954,222.52,222.3,0.82595583]
["bitfinex-derivatives","BNBF0:USTF0",1693408128974,0.07202954,222.52,222.28,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408129274,0.07202954,222.51,222.29,0.82599688]
["bitfinex-derivatives","BNBF0:USTF0",1693408129678,0.07202954,222.5,222.27,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408129876,0.07202954,222.5,222.28,0.82605752]
["bitfinex-derivatives","BNBF0:USTF0",1693408130076,0.07202954,222.5,222.27,0.89934486]
["bitfinex-derivatives","BNBF0:USTF0",1693408130379,0.07202954,222.5,222.28,0.82605264]
["bitfinex-derivatives","BNBF0:USTF0",1693408131074,0.07202954,222.51,222.26,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408131271,0.07202954,222.51,222.27,0.82604983]
["bitfinex-derivatives","BNBF0:USTF0",1693408132179,0.07202954,222.5,222.27,0.82604983]
["bitfinex-derivatives","BNBF0:USTF0",1693408132478,0.07202954,222.5,222.25,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408132679,0.14405908,222.52,222.19,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408132680,0.07202954,222.44,222.19,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408132880,0.07202954,222.47,222.2,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408133079,0.07202954,222.47,222.17,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408133379,0.07202954,222.47,222.18,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408133580,0.07202954,222.47,222.17,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408133773,0.07202954,222.47,222.18,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408133974,0.07202954,222.47,222.19,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408134175,0.07202954,222.47,222.2,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408134378,0.07202954,222.47,222.21,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408134579,0.07202954,222.47,222.22,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408134779,0.07202954,222.49,222.17,0.8262921]
["bitfinex-derivatives","BNBF0:USTF0",1693408134981,0.07202954,222.49,222.18,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408135282,0.07202954,222.49,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408135483,0.07202954,222.49,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408135683,0.07202954,222.49,222.17,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408135878,0.07202954,222.5,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408136086,0.07202954,222.5,222.17,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408136281,0.07202954,222.5,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408136480,0.07202954,222.5,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408136679,0.07202954,222.5,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408136883,0.07202954,222.51,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408138385,0.07202954,222.51,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408138581,0.07202954,222.51,222.14,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408138788,0.07202954,222.52,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408138985,0.07202954,222.52,222.14,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408139285,0.07202954,222.52,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408139489,0.07202954,222.52,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408139684,0.07202954,222.52,222.17,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408139888,0.07202954,222.52,222.14,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408140086,0.07202954,222.52,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408140386,0.07202954,222.52,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408140586,0.07202954,222.52,222.14,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408141080,0.07202954,222.51,222.14,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408141284,0.07202954,222.51,222.13,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408141486,0.07202954,222.51,222.14,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408141780,0.07202954,222.51,222.05,0.14657468]
["bitfinex-derivatives","BNBF0:USTF0",1693408141781,0.07202954,222.5,222.15,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408142088,0.07202954,222.5,222.16,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408142286,0.07202954,222.5,222.11,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408142487,0.07202954,222.5,222.12,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408142682,0.07202954,222.5,222.09,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408142884,0.07202954,222.5,222.1,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408143391,0.07202954,222.51,222.1,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408143587,0.07202954,222.52,222.1,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408143791,0.07202954,222.53,222.1,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408143987,0.07202954,222.53,222.11,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408144393,0.07202954,222.54,222.11,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408144693,0.07202954,222.54,222.12,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408146493,0.07202954,222.55,222.12,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408148901,0.07202954,222.55,222.12,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408149098,0.07202954,222.55,222.13,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408149303,0.07202954,222.56,222.13,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408149604,0.07202954,222.6,222.16,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408149803,0.07202954,222.6,222.17,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408150003,0.07202954,222.6,222.18,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408150503,0.07202954,222.61,222.18,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408150705,0.07202954,222.61,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408152805,0.07202954,222.6,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408153005,0.07202954,222.61,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408153803,0.07202954,222.6,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408158008,0.9603939,222.67,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408158009,0.07202954,222.59,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408158212,0.07202954,222.59,222.18,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408158407,0.07202954,222.59,222.17,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408158408,0.07202954,222.59,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408158608,0.07202954,222.59,222.18,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408158807,0.07202954,222.59,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408159010,0.07202954,222.58,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408159311,0.07202954,222.58,222.2,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408159609,0.07202954,222.58,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408159811,0.07202954,222.59,222.18,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408160005,0.07202954,222.59,222.19,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408160608,0.07202954,222.59,222.19,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408160807,0.07202954,222.6,222.2,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408161716,0.07202954,222.6,222.2,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408161915,0.07202954,222.6,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408162614,0.07202954,222.61,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408163711,0.07202954,222.61,222.21,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408163911,0.07202954,222.61,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408164106,0.07202954,222.6,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408164311,0.07202954,222.6,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408164512,0.07202954,222.6,222.23,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408164709,0.07202954,222.6,222.24,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408164913,0.07202954,222.6,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408165215,0.07202954,222.6,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408165414,0.07202954,222.6,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408165710,0.07202954,222.61,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408165915,0.07202954,222.61,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408168316,0.07202954,222.62,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408168917,0.07202954,222.61,222.21,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408172821,0.07202954,222.61,222.21,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408173021,0.07202954,222.61,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408173818,0.14405908,222.63,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408173819,0.07202954,222.6,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408177224,0.07202954,222.59,222.22,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408177518,0.07202954,222.58,222.23,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408177922,0.07202954,222.57,222.22,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408178125,0.07202954,222.57,222.23,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408178325,0.07202954,222.57,222.24,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408178524,0.07202954,222.57,222.25,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408178724,0.07202954,222.56,222.26,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408178916,0.07202954,222.56,222.23,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408179122,0.07202954,222.56,222.24,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408179323,0.07202954,222.56,222.23,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408179518,0.07202954,222.56,222.24,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408179718,0.07202954,222.57,222.23,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408179917,0.07202954,222.57,222.24,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408180624,0.07202954,222.56,222.24,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408180925,0.07202954,222.56,222.25,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408181724,0.07202954,222.55,222.25,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408182023,0.07202954,222.55,222.26,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408182925,0.07202954,222.53,222.27,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408183126,0.07202954,222.53,222.28,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408185126,0.07202954,222.52,222.28,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408191134,0.07202954,222.52,222.28,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408191334,0.07202954,222.52,222.29,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408191538,0.07202954,222.53,222.29,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408193832,0.07202954,222.52,222.29,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408194739,0.07202954,222.52,222.29,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408195039,0.07202954,222.52,222.3,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408200740,0.07202954,222.53,222.3,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408200936,0.07202954,222.53,222.31,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408203743,0.07202954,222.54,222.31,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408204340,0.07202954,222.53,222.31,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408204541,0.07202954,222.54,222.31,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408206950,0.07202954,222.54,222.3,0.89956003]
["bitfinex-derivatives","BNBF0:USTF0",1693408207151,0.07202954,222.54,222.31,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408207950,0.07202954,222.54,222.32,0.82627269]
["bitfinex-derivatives","BNBF0:USTF0",1693408208152,0.07202954,222.54,222.29,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408208451,0.07202954,222.54,222.3,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408208651,0.07202954,222.54,222.3,0.8992137]
["bitfinex-derivatives","BNBF0:USTF0",1693408208851,0.07202954,222.54,222.31,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408209552,0.07202954,222.54,222.3,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408209750,0.07202954,222.54,222.31,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408209951,0.07202954,222.54,222.3,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408210152,0.07202954,222.54,222.31,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408210346,0.07202954,222.54,222.32,0.82592636]
["bitfinex-derivatives","BNBF0:USTF0",1693408210550,0.07202954,222.54,222.29,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408210751,0.07202954,222.54,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408211857,0.07202954,222.55,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408212553,0.07202954,222.54,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408212954,0.07202954,222.55,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408213756,0.07202954,222.54,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408216856,0.07202954,222.55,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408217556,0.07202954,222.54,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408217852,0.55222649,222.59,222.33,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408218056,0.07202954,222.59,222.34,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408218356,0.07202954,222.59,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408218555,0.07202954,222.6,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408218755,0.07202954,222.6,222.35,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408218956,0.07202954,222.6,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408219455,0.07202954,222.61,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408219656,0.07202954,222.61,222.36,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408219851,0.07202954,222.63,222.37,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408220050,0.07202954,222.63,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408220252,0.07202954,222.63,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408220557,0.07202954,222.63,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408220756,0.07202954,222.63,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408220955,0.07202954,222.64,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408221156,0.07202954,222.64,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408221357,0.07202954,222.64,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408221559,0.07202954,222.64,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408221757,0.07202954,222.64,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408221958,0.07202954,222.64,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408222153,0.07202954,222.64,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408222356,0.07202954,222.65,222.33,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408222558,0.07202954,222.66,222.34,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408222859,0.07202954,222.68,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408223159,0.9603939,222.76,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408223160,0.07202954,222.69,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408223459,0.07202954,222.69,222.37,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408223659,0.07202954,222.69,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408223853,0.07202954,222.69,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408224056,0.07202954,222.69,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408224258,0.07202954,222.69,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408224459,0.07202954,222.69,222.33,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408224460,0.07202954,222.69,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408224661,0.07202954,222.69,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408224861,0.07202954,222.7,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408225160,0.07202954,222.7,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408225361,0.07202954,222.7,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408225561,0.07202954,222.7,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408225761,0.07202954,222.7,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408225964,0.07202954,222.75,222.37,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408226265,0.07202954,222.76,222.38,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408226763,0.07202954,222.78,222.38,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408226962,0.07202954,222.79,222.39,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408227162,0.07202954,222.79,222.36,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408227358,0.07202954,222.8,222.37,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408227966,0.07202954,222.82,222.37,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408228262,0.07202954,222.82,222.38,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408228462,0.07202954,222.82,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408228763,0.07202954,222.82,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408228960,0.07202954,222.82,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408229168,0.07202954,222.82,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408229463,0.81695083,222.81,222.37,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408229665,0.81695083,222.81,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408229865,0.81695083,222.82,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408230060,0.81693304,222.81,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408230260,0.07202954,222.83,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408230461,0.81693567,222.82,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408231264,0.81693567,222.81,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408231463,0.81693567,222.83,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408231665,0.81690578,222.82,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408231865,0.81690578,222.81,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408232067,0.07202954,222.84,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408232266,0.81690989,222.83,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408232568,0.81690989,222.83,222.36,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408232762,0.81690989,222.83,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408232964,0.81690989,222.84,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408233160,0.81690989,222.83,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408233467,0.81690989,222.82,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408233765,0.81690989,222.85,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408233963,0.81699455,222.84,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408234164,0.81699455,222.85,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408234360,0.81699455,222.84,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408234560,0.81699455,222.85,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408235066,0.81699455,222.84,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408235265,0.81699455,222.84,222.3,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408235266,0.81699455,222.86,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408235567,0.81699455,222.85,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408235767,0.81699455,222.86,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408235968,0.81699455,222.85,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408236169,0.81699455,222.84,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408236369,0.81699455,222.86,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408236567,0.81699455,222.85,222.31,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408236764,0.07202954,222.9,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408236966,0.81712064,222.89,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408237167,0.81712064,222.89,222.35,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408237470,0.81712064,222.93,222.36,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408237669,0.81712064,222.88,222.37,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408237964,0.81712064,222.87,222.38,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408238166,0.81712064,222.89,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408238865,0.81712064,222.89,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408239062,0.81712064,222.89,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408239268,0.81712064,222.89,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408239468,0.81712064,222.89,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408239768,0.81712064,222.89,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408239961,0.81712064,222.89,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408240563,0.88915018,222.89,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408240767,0.81712064,222.88,222.29,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408240968,0.81712064,222.88,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408241165,0.81712064,222.88,222.13,0.48858229]
["bitfinex-derivatives","BNBF0:USTF0",1693408241166,0.88915018,222.88,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408241372,0.81712064,222.87,222.28,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408241672,0.81712064,222.87,222.29,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408241971,0.81712064,222.87,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408242173,0.81712064,222.87,222.28,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408242672,0.81712064,222.87,222.28,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408242873,0.81712064,222.87,222.29,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408243475,0.81712064,222.88,222.29,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408244270,0.81712064,222.88,222.29,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408244473,0.81712064,222.88,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408244669,0.81712064,222.88,222.29,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408244869,0.88915018,222.88,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408245175,0.81712064,222.87,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408245575,0.07202954,222.89,222.3,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408245576,0.81712064,222.88,222.3,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408245874,0.81712064,222.87,222.31,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408246774,0.81712064,222.87,222.31,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408246976,0.81712064,222.87,222.32,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408248771,0.88915018,222.88,222.33,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408248970,0.81712064,222.87,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408249172,0.88915018,222.87,222.33,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408249370,0.81712064,222.86,222.34,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408249570,0.81712064,222.86,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408249778,0.07202954,222.85,222.34,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408249971,0.81712064,222.84,222.35,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408250378,0.07202954,222.87,222.35,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408250578,0.07202954,222.92,222.4,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408250777,0.81791131,222.91,222.41,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408251378,0.81791131,222.91,222.41,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408251680,0.88994085,222.91,222.42,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408251880,0.81791131,222.9,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408252074,0.81791131,222.9,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408252277,0.88994085,222.9,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408252478,0.81791131,222.89,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408252680,0.81791131,222.89,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408252877,0.07202954,222.88,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408253075,0.07202954,222.88,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408253273,0.07202954,222.89,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408253581,0.07202954,222.89,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408253784,0.07202954,222.89,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408253984,0.07202954,222.89,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408254282,0.07202954,222.89,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408254478,0.07202954,222.89,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408254677,0.07202954,222.89,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408254875,0.07202954,222.88,222.44,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408255082,0.07202954,222.88,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408255283,0.14405908,222.91,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408255284,0.07202954,222.89,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408255886,0.07202954,222.87,222.45,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408256084,0.07202954,222.88,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408257785,0.14405908,222.9,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408257786,0.07202954,222.87,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408259786,0.07202954,222.85,222.46,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408259988,0.07202954,222.86,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408260688,0.07202954,222.85,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408260987,0.07202954,222.86,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408262980,0.07202954,222.85,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408263189,0.07202954,222.86,222.48,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408263386,0.07202954,222.86,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408263586,0.07202954,222.86,222.48,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408263784,0.07202954,222.86,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408263991,0.07202954,222.86,222.48,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408264191,0.07202954,222.85,222.49,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408264487,0.07202954,222.85,222.5,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408264686,0.07202954,222.81,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408264890,0.07202954,222.81,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408265085,0.07202954,222.81,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408265288,0.07202954,222.81,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408265489,0.07202954,222.81,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408265690,0.07202954,222.81,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408265888,0.07202954,222.81,222.42,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408266086,0.07202954,222.81,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408266491,0.07202954,222.81,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408266786,0.07202954,222.8,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408266987,0.07202954,222.8,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408267192,0.07202954,222.8,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408267390,0.07202954,222.8,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408267594,0.07202954,222.8,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408267795,0.07202954,222.79,222.42,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408268093,0.07202954,222.79,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408268289,0.07202954,222.79,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408268496,0.07202954,222.79,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408269094,0.07202954,222.79,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408269294,0.07202954,222.79,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408269494,0.07202954,222.79,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408269695,0.07202954,222.79,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408269895,0.07202954,222.79,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408270095,0.07202954,222.79,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408270295,0.07202954,222.79,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408270491,0.07202954,222.79,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408270696,0.07202954,222.78,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408270896,0.07202954,222.78,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408276904,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408277209,0.07202954,222.78,222.42,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408277404,0.07202954,222.78,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408278208,0.07202954,222.79,222.43,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408278408,0.07202954,222.79,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408279902,0.07202954,222.78,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408280100,0.07202954,222.78,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408281508,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408281908,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408282102,0.07202954,222.77,222.41,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408282103,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408282308,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408282503,0.07202954,222.77,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408282807,0.07202954,222.77,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408283007,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408283202,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408283407,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408283606,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408283907,0.07202954,222.77,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408284107,0.07202954,222.77,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408284306,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408284510,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408284705,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408284906,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408285103,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408285304,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408285607,0.07202954,222.77,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408285803,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408286112,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408286311,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408286511,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408286711,0.07202954,222.77,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408287007,0.07202954,222.77,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408287212,0.07202954,222.77,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408287407,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408287612,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408287808,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408288112,0.07202954,222.76,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408288311,0.07202954,222.76,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408288511,0.07202954,222.76,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408288811,0.07202954,222.76,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408289012,0.07202954,222.76,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408289408,0.07202954,222.77,222.42,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408289813,0.07202954,222.77,222.42,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408290014,0.07202954,222.77,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408291013,0.07202954,222.76,222.43,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408292913,0.07202954,222.75,222.43,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408293116,0.07202954,222.75,222.44,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408293808,0.07202954,222.74,222.44,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408294014,0.07202954,222.74,222.45,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408297121,0.07202954,222.73,222.45,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408297311,0.07202954,222.73,222.46,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408297712,0.07202954,222.73,222.46,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408298017,0.07202954,222.74,222.47,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408298518,0.07202954,222.72,222.47,0.89921571]
["bitfinex-derivatives","BNBF0:USTF0",1693408298818,0.07202954,222.72,222.48,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408299718,0.07202954,222.73,222.49,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408299918,0.07202954,222.73,222.5,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408301513,0.07202954,222.73,222.51,0.82592837]
["bitfinex-derivatives","BNBF0:USTF0",1693408301819,0.07202954,222.72,222.48,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408302020,0.07202954,222.72,222.49,0.82523061]
["bitfinex-derivatives","BNBF0:USTF0",1693408303315,0.07202954,222.71,222.49,0.82523061]
["bitfinex-derivatives","BNBF0:USTF0",1693408303619,0.07202954,222.71,222.5,0.82523061]
["bitfinex-derivatives","BNBF0:USTF0",1693408303819,0.07202954,222.71,222.49,0.82523061]
["bitfinex-derivatives","BNBF0:USTF0",1693408304019,0.07202954,222.71,222.5,0.82528146]
["bitfinex-derivatives","BNBF0:USTF0",1693408304222,0.07202954,222.71,222.49,0.82528146]
["bitfinex-derivatives","BNBF0:USTF0",1693408304419,0.07202954,222.71,222.47,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408304620,0.07202954,222.71,222.48,0.82528183]
["bitfinex-derivatives","BNBF0:USTF0",1693408305818,0.07202954,222.72,222.48,0.89856917]
["bitfinex-derivatives","BNBF0:USTF0",1693408306016,0.07202954,222.72,222.49,0.82528183]
["bitfinex-derivatives","BNBF0:USTF0",1693408308721,0.07202954,222.71,222.49,0.82528183]
["bitfinex-derivatives","BNBF0:USTF0",1693408308922,0.07202954,222.71,222.48,0.82528183]
["bitfinex-derivatives","BNBF0:USTF0",1693408309127,0.07202954,222.71,222.49,0.82528183]
["bitfinex-derivatives","BNBF0:USTF0",1693408309420,0.07202954,222.71,222.5,0.82528183]
["bitfinex-derivatives","BNBF0:USTF0",1693408309621,0.07202954,222.71,222.47,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408309822,0.07202954,222.71,222.48,0.8252677]
["bitfinex-derivatives","BNBF0:USTF0",1693408314628,0.07202954,222.71,222.48,0.89855504]
["bitfinex-derivatives","BNBF0:USTF0",1693408314826,0.07202954,222.71,222.49,0.8252677]
["bitfinex-derivatives","BNBF0:USTF0",1693408315827,0.07202954,222.7,222.49,0.8252677]
["bitfinex-derivatives","BNBF0:USTF0",1693408316029,0.07202954,222.69,222.46,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408316326,0.07202954,222.69,222.47,0.82529354]
["bitfinex-derivatives","BNBF0:USTF0",1693408317724,0.07202954,222.7,222.47,0.82529354]
["bitfinex-derivatives","BNBF0:USTF0",1693408317924,0.07202954,222.69,222.47,0.82529354]
["bitfinex-derivatives","BNBF0:USTF0",1693408318623,0.07202954,222.7,222.47,0.82529354]
["bitfinex-derivatives","BNBF0:USTF0",1693408318826,0.07202954,222.7,222.48,0.82529354]
["bitfinex-derivatives","BNBF0:USTF0",1693408319026,0.07202954,222.7,222.46,0.82529354]
["bitfinex-derivatives","BNBF0:USTF0",1693408319229,0.07202954,222.7,222.47,0.82529957]
["bitfinex-derivatives","BNBF0:USTF0",1693408319428,0.07202954,222.7,222.46,0.82529957]
["bitfinex-derivatives","BNBF0:USTF0",1693408319629,0.07202954,222.7,222.47,0.82529957]
["bitfinex-derivatives","BNBF0:USTF0",1693408319824,0.07202954,222.7,222.48,0.82529957]
["bitfinex-derivatives","BNBF0:USTF0",1693408320131,0.07202954,222.7,222.45,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408320330,0.07202954,222.7,222.46,0.82529956]
["bitfinex-derivatives","BNBF0:USTF0",1693408321831,0.07202954,222.65,222.41,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408322031,0.07202954,222.65,222.42,0.82552323]
["bitfinex-derivatives","BNBF0:USTF0",1693408322233,0.07202954,222.67,222.43,0.82552323]
["bitfinex-derivatives","BNBF0:USTF0",1693408322434,0.07202954,222.67,222.4,0.82552323]
["bitfinex-derivatives","BNBF0:USTF0",1693408322727,0.07202954,222.67,222.41,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408322931,0.07202954,222.67,222.39,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408323130,0.07202954,222.67,222.4,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408323328,0.07202954,222.67,222.39,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408323526,0.07202954,222.67,222.4,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408323830,0.07202954,222.68,222.41,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408324026,0.07202954,222.68,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408324230,0.07202954,222.68,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408324531,0.07202954,222.68,222.39,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408324724,0.07202954,222.68,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408324927,0.07202954,222.68,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408325128,0.07202954,222.69,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408325333,0.07202954,222.69,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408325530,0.07202954,222.69,222.36,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408325827,0.07202954,222.69,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408326132,0.07202954,222.69,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408326332,0.07202954,222.69,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408326526,0.07202954,222.69,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408326729,0.07202954,222.69,222.36,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408326928,0.14405908,222.71,222.35,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408326929,0.07202954,222.7,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408327128,0.07202954,222.7,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408327531,0.07202954,222.7,222.39,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408327732,0.07202954,222.7,222.36,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408327930,0.07202954,222.7,222.37,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408328234,0.07202954,222.71,222.38,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408328434,0.07202954,222.7,222.35,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408328630,0.07202954,222.76,222.4,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408328830,0.07202954,222.76,222.41,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408329430,0.07202954,222.77,222.41,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408331032,0.07202954,222.77,222.41,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408331233,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408333632,0.07202954,222.78,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408334140,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408334336,0.07202954,222.78,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408334532,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408334934,0.07202954,222.77,222.41,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408335333,0.07202954,222.77,222.41,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408335538,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408336842,0.07202954,222.76,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408337443,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408338038,0.07202954,222.76,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408338241,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408338742,0.07202954,222.77,222.42,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408338943,0.07202954,222.77,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408340039,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408340643,0.07202954,222.77,222.42,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408340843,0.07202954,222.77,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408342441,0.07202954,222.76,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408342645,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408342845,0.07202954,222.76,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408343046,0.07202954,222.76,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408343245,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408343446,0.07202954,222.77,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408343647,0.07202954,222.77,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408343846,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408344044,0.07202954,222.77,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408344246,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408344445,0.07202954,222.77,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408344642,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408345248,0.07202954,222.77,222.42,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408345447,0.07202954,222.77,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408346950,0.07202954,222.78,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408347153,0.07202954,222.78,222.43,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408347354,0.07202954,222.78,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408348051,0.07202954,222.78,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408348250,0.07202954,222.78,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408348453,0.07202954,222.78,222.45,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408348647,0.07202954,222.78,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408348852,0.07202954,222.78,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408349850,0.07202954,222.78,222.43,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408350050,0.07202954,222.78,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408350751,0.07202954,222.77,222.45,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408351054,0.07202954,222.77,222.46,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408351248,0.07202954,222.76,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408352654,0.07202954,222.77,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408353053,0.07202954,222.76,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408353455,0.07202954,222.76,222.41,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408354356,0.07202954,222.76,222.41,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408354557,0.07202954,222.76,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408357959,0.07202954,222.75,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408358461,0.07202954,222.74,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408358760,0.07202954,222.74,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408358956,0.07202954,222.74,222.41,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408359153,0.07202954,222.74,222.42,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408360161,0.07202954,222.73,222.42,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408360355,0.07202954,222.73,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408360757,0.07202954,222.73,222.43,0.89880813]
["bitfinex-derivatives","BNBF0:USTF0",1693408360960,0.07202954,222.73,222.44,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408361360,0.07202954,222.73,222.43,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408361957,0.07202954,222.72,222.44,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408362158,0.07202954,222.72,222.45,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408363267,0.07202954,222.7,222.46,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408363464,0.14405908,222.72,222.47,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408363465,0.07202954,222.69,222.47,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408363664,0.07202954,222.69,222.46,0.82552079]
["bitfinex-derivatives","BNBF0:USTF0",1693408364259,0.07202954,222.65,222.44,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408364462,0.07202954,222.65,222.4,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408364666,0.14405908,222.67,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408364667,0.07202954,222.64,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408365069,0.07202954,222.66,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408365263,0.07202954,222.66,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408365661,0.07202954,222.67,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408365970,0.07202954,222.68,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408366269,0.07202954,222.68,222.4,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408366567,0.07202954,222.68,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408366769,0.07202954,222.68,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408367067,0.07202954,222.68,222.4,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408367264,0.07202954,222.68,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408367465,0.07202954,222.68,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408367764,0.07202954,222.68,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408367963,0.07202954,222.68,222.4,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408368167,0.07202954,222.68,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408368368,0.07202954,222.68,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408368664,0.07202954,222.68,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408368862,0.07202954,222.68,222.36,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408368863,0.07202954,222.69,222.4,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408369062,0.07202954,222.69,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408369368,0.07202954,222.69,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408369565,0.07202954,222.69,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408369766,0.07202954,222.69,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408369966,0.07202954,222.69,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408370163,0.07202954,222.7,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408370363,0.07202954,222.7,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408370565,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408370865,0.07202954,222.7,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408371062,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408371267,0.07202954,222.7,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408371865,0.07202954,222.71,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408372065,0.07202954,222.71,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408372266,0.07202954,222.71,222.34,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408372267,0.07202954,222.7,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408372469,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408372665,0.07202954,222.7,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408372863,0.07202954,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408373064,0.07202954,222.7,222.33,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408373065,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408373369,0.07202954,222.7,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408373671,0.07202954,222.7,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408373871,0.07202954,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408374170,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408374370,0.07202954,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408374670,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408374870,0.07202954,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408375170,0.07202954,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408375370,0.07202954,222.7,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408375569,0.07202954,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408375772,0.07202954,222.7,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408375968,0.07202954,222.7,222.32,0.07328734]
["bitfinex-derivatives","BNBF0:USTF0",1693408375969,0.07202954,222.71,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408376167,0.07202954,222.71,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408376368,0.07202954,222.71,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408376563,0.07202954,222.7,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408376764,0.07202954,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408376968,0.07202954,222.71,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408377169,0.07202954,222.71,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408379468,2.40098475,222.85,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408379673,0.07274362,222.71,222.32,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408379973,0.07274362,222.71,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408380270,0.07274362,222.71,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408380474,0.07274362,222.71,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408380668,2.42478737,222.85,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408380669,0.07274362,222.7,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408380867,0.07274362,222.7,222.31,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408381071,0.07274362,222.7,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408381967,0.07274362,222.7,222.3,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408381968,0.07274362,222.69,222.31,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408382173,0.07274362,222.7,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408382367,0.07274362,222.69,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408382767,0.07274362,222.69,222.31,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408382970,0.07274362,222.69,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408383171,0.07274362,222.7,222.31,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408383370,0.07274362,222.7,222.31,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408383670,0.07274362,222.7,222.32,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408384971,0.07274362,222.69,222.32,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408385177,0.07274362,222.7,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408385975,0.07274362,222.69,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408386175,0.07274362,222.7,222.33,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408387177,0.07274362,222.7,222.33,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408387477,0.07274362,222.7,222.34,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408389077,0.07274362,222.7,222.34,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408389276,0.07274362,222.7,222.35,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408390073,0.07274362,222.71,222.35,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408390378,0.07274362,222.71,222.36,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408390974,0.07274362,222.7,222.36,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408391171,0.07274362,222.7,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408392178,0.07274362,222.69,222.37,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408392878,0.07274362,222.7,222.37,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408393074,0.07274362,222.7,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408393676,0.07274362,222.69,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408394779,0.14548724,222.71,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408394780,0.07274362,222.68,222.38,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408395377,0.07274362,222.68,222.38,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408395574,0.07274362,222.68,222.39,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408396781,0.07274362,222.73,222.43,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408396980,0.07274362,222.73,222.44,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408397181,0.07274362,222.73,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408397880,0.07274362,222.74,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408398081,0.07274362,222.73,222.44,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408398274,0.07274362,222.73,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408399675,0.07274362,222.74,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408399879,0.07274362,222.74,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408400081,0.07274362,222.74,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408400282,0.07274362,222.74,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408400482,0.07274362,222.74,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408400682,0.07274362,222.75,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408400883,0.07274362,222.75,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408401478,0.14548724,222.78,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408401479,0.07274362,222.76,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408401684,0.07274362,222.76,222.43,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408401879,0.07274362,222.76,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408402282,0.07274362,222.76,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408402487,0.07274362,222.76,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408402786,0.07274362,222.77,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408402982,0.07274362,222.77,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408403184,0.07274362,222.77,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408403384,0.07274362,222.77,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408403579,0.07274362,222.77,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408403785,0.07274362,222.77,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408403985,0.07274362,222.78,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408404185,0.07274362,222.78,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408404387,0.07274362,222.78,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408404586,0.07274362,222.78,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408404786,0.07274362,222.78,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408404987,0.07274362,222.78,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408405188,0.07274362,222.78,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408405486,0.07274362,222.78,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408405687,0.07274362,222.78,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408405988,0.07274362,222.77,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408406185,0.07274362,222.78,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408406384,0.07274362,222.78,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408406585,0.07274362,222.78,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408408688,0.07274362,222.79,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408408884,0.07274362,222.78,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408409494,0.07274362,222.79,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408409693,0.07274362,222.8,222.41,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408409894,0.07274362,222.8,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408410795,0.07274362,222.81,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408410999,0.07274362,222.81,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408411192,0.07274362,222.81,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408411697,0.48495747,222.86,222.41,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408411698,0.07274362,222.86,222.45,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408411891,0.07274362,222.87,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408412092,0.07274362,222.87,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408412295,0.07274362,222.87,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408412495,0.07274362,222.87,222.47,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408412695,0.07274362,222.88,222.48,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408412897,0.07274362,222.88,222.49,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408413093,0.07274362,222.88,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408413496,0.07274362,222.89,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408413697,0.07274362,222.9,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408413894,0.07274362,222.9,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408414095,0.07274362,222.9,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408414293,0.07274362,222.9,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408414493,0.07274362,222.9,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408414699,0.07274362,222.9,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408414895,0.07274362,222.9,222.2,0.97796643]
["bitfinex-derivatives","BNBF0:USTF0",1693408414896,0.07274362,222.91,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408415092,0.07274362,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408415395,0.07274362,222.91,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408415597,0.07274362,222.91,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408415897,0.07274362,222.91,222.47,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408416097,0.07274362,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408416297,0.07274362,222.91,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408416497,0.07274362,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408416694,0.07274362,222.92,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408416897,0.81764604,222.91,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408417098,0.81764604,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408417298,0.81764604,222.91,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408417499,0.81764604,222.91,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408417698,0.81764604,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408417899,0.81764604,222.91,222.45,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408418094,0.81764604,222.91,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408418298,0.81764604,222.91,222.47,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408418599,0.81764604,222.91,222.48,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408418800,0.81764604,222.91,222.49,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408419097,0.81764604,222.91,222.5,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408419299,0.81764604,222.91,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408420792,0.81764604,222.92,222.42,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408421198,0.81764604,222.92,222.42,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408421394,0.81764604,222.92,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408421700,0.89038966,222.92,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408422001,0.81764604,222.91,222.43,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408425703,0.89038966,222.91,222.43,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408425904,0.07274362,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408426904,0.07274362,222.9,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408427100,0.07274362,222.91,222.44,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408428804,0.07274362,222.9,222.45,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408429104,0.07274362,222.9,222.46,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408429805,0.07274362,222.89,222.46,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408430002,0.07274362,222.89,222.47,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408431707,0.07274362,222.88,222.47,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408431907,0.07274362,222.88,222.48,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408432710,0.07274362,222.87,222.48,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408433010,0.07274362,222.87,222.49,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408433209,0.07274362,222.88,222.49,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408434715,0.07274362,222.88,222.49,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408434915,0.07274362,222.88,222.5,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408435717,0.07274362,222.87,222.5,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408437819,0.07274362,222.86,222.5,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408438019,0.07274362,222.86,222.51,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408438621,0.07274362,222.86,222.51,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408438922,0.07274362,222.86,222.52,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408439123,0.07274362,222.86,222.51,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408439318,0.07274362,222.86,222.52,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408439620,0.07274362,222.86,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408439818,0.07274362,222.86,222.52,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408440019,0.07274362,222.86,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408440218,0.07274362,222.86,222.52,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408440419,0.07274362,222.86,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408440620,0.07274362,222.86,222.54,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408440821,0.07274362,222.86,222.52,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408441117,0.07274362,222.85,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408441726,0.07274362,222.85,222.52,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408441924,0.07274362,222.85,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408442125,0.07274362,222.85,222.52,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408442325,0.07274362,222.85,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408442821,0.96991494,222.93,222.53,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408442822,0.07274362,222.83,222.53,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408443126,0.07274362,222.83,222.54,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408444729,0.07274362,222.82,222.54,0.89889752]
["bitfinex-derivatives","BNBF0:USTF0",1693408444927,0.07274362,222.82,222.55,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408445622,0.07274362,222.8,222.57,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408445826,0.07274362,222.8,222.58,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408446330,0.07274362,222.8,222.59,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408446529,0.07274362,222.8,222.57,0.82555004]
["bitfinex-derivatives","BNBF0:USTF0",1693408446729,0.07274362,222.8,222.58,0.82488387]
["bitfinex-derivatives","BNBF0:USTF0",1693408446929,0.07274362,222.8,222.5,0.14669496]
["bitfinex-derivatives","BNBF0:USTF0",1693408446930,0.07274362,222.8,222.59,0.82488387]
["bitfinex-derivatives","BNBF0:USTF0",1693408447124,0.07274362,222.8,222.58,0.82488387]
["bitfinex-derivatives","BNBF0:USTF0",1693408447325,0.07274362,222.8,222.59,0.82488221]
["bitfinex-derivatives","BNBF0:USTF0",1693408447528,0.07274362,222.8,222.57,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408447729,0.07274362,222.8,222.58,0.82488302]
["bitfinex-derivatives","BNBF0:USTF0",1693408451130,0.07274362,222.8,222.59,0.82488302]
["bitfinex-derivatives","BNBF0:USTF0",1693408451330,0.07274362,222.8,222.57,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408451530,0.07274362,222.8,222.58,0.8248968]
["bitfinex-derivatives","BNBF0:USTF0",1693408451731,0.07274362,222.8,222.59,0.8248968]
["bitfinex-derivatives","BNBF0:USTF0",1693408451932,0.07274362,222.8,222.56,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408452133,0.07274362,222.8,222.57,0.82489828]
["bitfinex-derivatives","BNBF0:USTF0",1693408452634,0.07274362,222.8,222.57,0.89824576]
["bitfinex-derivatives","BNBF0:USTF0",1693408452833,0.07274362,222.79,222.58,0.82489828]
["bitfinex-derivatives","BNBF0:USTF0",1693408453128,0.07274362,222.8,222.59,0.82489828]
["bitfinex-derivatives","BNBF0:USTF0",1693408453329,0.07274362,222.8,222.57,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408453530,0.07274362,222.8,222.58,0.8249132]
["bitfinex-derivatives","BNBF0:USTF0",1693408454235,0.07274362,222.79,222.58,0.8249132]
["bitfinex-derivatives","BNBF0:USTF0",1693408454435,0.07274362,222.79,222.57,0.8249132]
["bitfinex-derivatives","BNBF0:USTF0",1693408454636,0.07274362,222.78,222.55,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408454935,0.07274362,222.78,222.56,0.82498548]
["bitfinex-derivatives","BNBF0:USTF0",1693408455330,0.07274362,222.78,222.57,0.82498548]
["bitfinex-derivatives","BNBF0:USTF0",1693408455532,0.07274362,222.78,222.54,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408455732,0.07274362,222.78,222.55,0.89831725]
["bitfinex-derivatives","BNBF0:USTF0",1693408455933,0.07274362,222.78,222.56,0.82496977]
["bitfinex-derivatives","BNBF0:USTF0",1693408456834,0.07274362,222.78,222.57,0.82496977]
["bitfinex-derivatives","BNBF0:USTF0",1693408457035,0.07274362,222.78,222.54,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408457230,0.07274362,222.78,222.55,0.89832036]
["bitfinex-derivatives","BNBF0:USTF0",1693408457430,0.07274362,222.78,222.56,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408459229,0.07274362,222.79,222.56,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408459436,0.07274362,222.8,222.56,0.89832036]
["bitfinex-derivatives","BNBF0:USTF0",1693408459632,0.07274362,222.8,222.57,0.89832036]
["bitfinex-derivatives","BNBF0:USTF0",1693408459834,0.07274362,222.81,222.58,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408464141,0.48495747,222.87,222.58,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408464142,0.07274362,222.82,222.58,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408464439,0.07274362,222.82,222.58,0.89832036]
["bitfinex-derivatives","BNBF0:USTF0",1693408464639,0.07274362,222.82,222.59,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408464833,0.07274362,222.82,222.6,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408465036,0.07274362,222.82,222.58,0.82497288]
["bitfinex-derivatives","BNBF0:USTF0",1693408465237,0.07274362,222.82,222.59,0.82486253]
["bitfinex-derivatives","BNBF0:USTF0",1693408465439,0.07274362,222.82,222.6,0.82486253]
["bitfinex-derivatives","BNBF0:USTF0",1693408465637,0.07274362,222.82,222.57,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408465833,0.07274362,222.82,222.58,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408466934,0.07274362,222.81,222.58,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408467642,0.07274362,222.82,222.58,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408469336,0.14548724,222.84,222.58,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408469542,0.07274362,222.87,222.62,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408469736,0.07274362,222.88,222.63,0.89821125]
["bitfinex-derivatives","BNBF0:USTF0",1693408469938,0.07274362,222.88,222.64,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408470340,0.07274362,222.87,222.64,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408470543,0.07274362,222.86,222.63,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408470742,0.07274362,222.88,222.64,0.82486377]
["bitfinex-derivatives","BNBF0:USTF0",1693408471042,0.07274362,222.88,222.6,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408471244,0.07274362,222.88,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408472647,0.07274362,222.9,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408472942,0.07274362,222.89,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408473145,0.07274362,222.89,222.63,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408473343,0.07274362,222.89,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408473645,0.14548724,222.92,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408473646,0.07274362,222.9,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408473840,0.07274362,222.9,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408474041,0.07274362,222.9,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408474243,0.07274362,222.9,222.58,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408474244,0.07274362,222.9,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408474445,0.07274362,222.9,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408474647,0.07274362,222.91,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408474950,0.07274362,222.91,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408475151,0.07274362,222.92,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408475451,0.07274362,222.91,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408475649,0.07274362,222.91,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408475850,0.07274362,222.92,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408476652,0.07274362,222.93,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408476851,0.07274362,222.93,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408477045,0.07274362,222.93,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408477245,0.07274362,222.92,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408477445,0.07274362,222.93,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408477650,0.07274362,222.93,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408477852,0.07274362,222.93,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408478049,0.07274362,222.93,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408478354,0.07274362,222.93,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408478554,0.07274362,222.93,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408478750,0.07274362,222.93,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408478954,0.07274362,222.93,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408479255,0.07274362,222.93,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408479448,0.07274362,222.93,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408479656,0.07274362,222.93,222.63,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408479851,0.07274362,222.93,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408480055,0.07274362,222.93,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408480252,0.07274362,222.93,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408480457,0.07274362,222.93,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408480657,0.07274362,222.94,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408480859,0.07274362,222.94,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408481152,0.07274362,222.94,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408481358,0.07274362,222.94,222.56,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408481359,0.07274362,222.94,222.57,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408481553,0.07274362,222.94,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408482057,0.07274362,222.94,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408482258,0.07274362,222.94,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408482457,0.07274362,222.94,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408482659,0.07274362,222.94,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408482860,0.07274362,222.94,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408483059,0.07274362,222.94,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408483263,0.07274362,222.94,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408483560,0.07274362,222.94,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408483860,0.07274362,222.94,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408484161,0.07274362,222.94,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408484356,0.07274362,222.94,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408484562,0.07274362,222.94,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408484762,0.07274362,222.95,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408484963,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408485275,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408485460,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408485762,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408485955,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408486157,0.07274362,222.95,222.56,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408486158,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408486359,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408486555,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408486763,0.07274362,222.95,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408486956,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408487160,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408487360,0.07274362,222.95,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408487561,0.07274362,222.95,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408487761,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408488063,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408488266,0.07274362,222.95,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408488466,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408488764,0.07274362,222.95,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408488965,0.07274362,222.95,222.57,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408490763,0.07274362,222.94,222.57,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408490963,0.07274362,222.94,222.58,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408493768,0.07274362,222.93,222.58,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408493968,0.07274362,222.93,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408495768,0.07274362,222.92,222.59,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408496461,0.07274362,222.92,222.59,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408496667,0.07274362,222.92,222.6,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408498671,0.07274362,222.92,222.6,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408498866,0.07274362,222.92,222.61,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408499271,0.07274362,222.93,222.61,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408499471,0.07274362,222.93,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408499772,0.07274362,222.92,222.62,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408501573,0.07274362,222.91,222.62,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408501871,0.07274362,222.91,222.63,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408502271,0.07274362,222.92,222.63,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408502673,0.07274362,222.91,222.63,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408502873,0.07274362,222.9,222.64,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408503774,0.07274362,222.88,222.64,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408503970,0.07274362,222.88,222.65,0.89804045]
["bitfinex-derivatives","BNBF0:USTF0",1693408504176,0.07274362,222.89,222.66,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408504575,0.14548724,222.91,222.66,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408504576,0.07274362,222.88,222.66,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408504775,0.07274362,222.88,222.65,0.82469297]
["bitfinex-derivatives","BNBF0:USTF0",1693408505076,0.07274362,222.88,222.66,0.82464152]
["bitfinex-derivatives","BNBF0:USTF0",1693408505268,0.07274362,222.88,222.65,0.82464152]
["bitfinex-derivatives","BNBF0:USTF0",1693408505470,0.07274362,222.88,222.66,0.82464281]
["bitfinex-derivatives","BNBF0:USTF0",1693408505771,0.07274362,222.87,222.64,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408505975,0.07274362,222.87,222.65,0.82464416]
["bitfinex-derivatives","BNBF0:USTF0",1693408507074,0.14548724,222.85,222.65,0.82464416]
["bitfinex-derivatives","BNBF0:USTF0",1693408507273,0.07274362,222.82,222.6,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408507478,0.07274362,222.83,222.56,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408507779,0.07274362,222.83,222.57,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408508678,0.07274362,222.84,222.57,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408508878,0.07274362,222.84,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408509072,0.07274362,222.84,222.57,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408509277,0.07274362,222.84,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408509472,0.07274362,222.84,222.57,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408509679,0.07274362,222.85,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408509879,0.07274362,222.85,222.57,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408510081,0.07274362,222.85,222.55,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408510281,0.07274362,222.85,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408510485,0.07274362,222.85,222.55,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408510679,0.07274362,222.85,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408510880,0.07274362,222.85,222.55,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408511083,0.07274362,222.85,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408511283,0.07274362,222.85,222.55,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408511484,0.07274362,222.85,222.56,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408511784,0.07274362,222.85,222.57,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408511982,0.07274362,222.85,222.58,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408512184,0.07274362,222.85,222.59,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408512384,0.07274362,222.85,222.6,0.82488413]
["bitfinex-derivatives","BNBF0:USTF0",1693408512685,0.07274362,222.85,222.53,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408512882,0.07274362,222.86,222.54,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408513686,0.07274362,222.88,222.55,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408513884,0.07274362,222.92,222.59,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408514089,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408517492,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408517684,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408517887,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408518092,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408518286,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408518487,0.07274362,222.91,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408518691,0.07274362,222.91,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408518892,0.07274362,222.91,222.59,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408519194,0.07274362,222.91,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408519394,0.07274362,222.91,222.59,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408519593,0.07274362,222.91,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408519792,0.07274362,222.91,222.59,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408519993,0.07274362,222.91,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408520188,0.07274362,222.92,222.59,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408520393,0.07274362,222.92,222.58,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408520394,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408520594,0.07274362,222.92,222.59,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408520793,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408520993,0.07274362,222.91,222.59,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408521195,0.07274362,222.91,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408521497,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408521697,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408521897,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408522099,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408522298,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408522493,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408522694,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408522892,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408523096,0.07274362,222.92,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408523297,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408525603,0.07274362,222.93,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408525903,0.07274362,222.92,222.6,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408526103,0.07274362,222.93,222.6,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408526304,0.07274362,222.93,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408527601,0.07274362,222.94,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408528402,0.07274362,222.93,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408529803,0.07274362,222.94,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408533807,0.07274362,222.95,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408536008,0.07274362,222.96,222.61,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408536203,0.07274362,222.96,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408536508,0.96991494,223.03,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408536509,0.07274362,222.95,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408537209,0.07274362,222.95,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408537410,0.07274362,222.95,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408537609,0.07274362,222.95,222.61,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408537805,0.07274362,222.96,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408539409,0.07274362,222.97,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408541809,0.07274362,222.98,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408542015,0.07274362,222.97,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408542214,0.07274362,222.98,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408542609,0.07274362,222.97,222.62,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408543516,0.07274362,222.97,222.62,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408543815,0.07274362,222.97,222.63,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408544716,0.07274362,222.96,222.63,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408544911,0.07274362,222.96,222.64,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408546618,0.07274362,222.95,222.64,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408546817,0.07274362,222.95,222.65,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408547016,0.07274362,222.95,222.66,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408547217,0.07274362,222.95,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408547417,0.07274362,222.95,222.64,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408547615,0.07274362,222.95,222.65,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408547813,0.07274362,222.93,222.66,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408549519,0.07274362,222.99,222.7,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408549718,0.07274362,223.01,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408550612,0.07274362,223.02,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408550818,0.07274362,223.02,222.72,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408551009,0.07274362,223.02,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408551214,0.07274362,223.02,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408551514,0.07274362,223.02,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408551716,0.07274362,223.03,222.72,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408551917,0.07274362,223.03,222.73,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408552118,0.07274362,223.03,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408552321,0.07274362,223.03,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408552619,0.07274362,223.03,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408552919,0.07274362,223.03,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408553218,0.07274362,223.03,222.72,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408553419,0.07274362,223.04,222.73,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408553718,0.07274362,223.04,222.74,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408553919,0.07274362,223.04,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408554517,0.07274362,223.05,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408554819,0.07274362,223.05,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408555018,0.07274362,223.04,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408555218,0.07274362,223.04,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408555520,0.07274362,223.04,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408555820,0.07274362,223.05,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408556117,0.07274362,223.04,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408556312,0.07274362,223.04,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408556516,0.07274362,223.04,222.72,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408556716,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408556913,0.07274362,223.05,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408557111,0.07274362,223.05,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408557316,0.07274362,223.05,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408557516,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408557717,0.07274362,223.05,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408558018,0.07274362,223.05,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408558212,0.07274362,223.05,222.66,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408558414,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408558613,0.07274362,223.05,222.66,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408558919,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408559119,0.07274362,223.05,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408559319,0.07274362,223.05,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408559615,0.07274362,223.05,222.66,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408559616,0.07274362,223.05,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408559814,0.07274362,223.05,222.66,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408560020,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408560215,0.07274362,223.05,222.66,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408560519,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408565224,0.07274362,223.06,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408565426,0.07274362,223.06,222.67,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408565625,0.07274362,223.06,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408566119,0.07274362,223.06,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408566324,0.07274362,223.06,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408566520,0.07274362,223.05,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408566719,0.07274362,223.05,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408566919,0.07274362,223.05,222.66,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408566920,0.07274362,223.05,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408567123,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408567325,0.07274362,223.05,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408567526,0.07274362,223.05,222.67,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408567726,0.07274362,223.05,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408570728,0.07274362,223.04,222.68,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408572336,0.07274362,223.05,222.68,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408572634,0.07274362,223.04,222.69,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408572834,0.07274362,223.05,222.69,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408573035,0.07274362,223.05,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408573831,0.07274362,223.04,222.7,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408575736,0.07274362,223.04,222.7,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408575937,0.07274362,223.04,222.71,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408577737,0.07274362,223.04,222.71,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408577932,0.07274362,223.04,222.72,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408578537,0.07274362,223.04,222.72,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408578738,0.07274362,223.04,222.73,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408579434,0.07274362,223.05,222.73,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408579635,0.07274362,223.04,222.73,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408579836,0.07274362,223.04,222.74,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408581142,0.07274362,223.05,222.74,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408581535,0.07274362,223.04,222.74,0.89823255]
["bitfinex-derivatives","BNBF0:USTF0",1693408581739,0.07274362,223.04,222.75,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408582745,0.07274362,223.02,222.76,0.07334748]
["bitfinex-derivatives","BNBF0:USTF0",1693408583043,0.07274362,223.02,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408583243,0.07274362,223.03,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408585842,0.07274362,223.04,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408586438,2.42478737,223.17,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408586641,0.48617888,223.09,222.76,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408586946,0.07292683,223.04,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408587644,0.48617888,223.09,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408592251,0.07288343,223.04,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408594244,0.07288343,223.04,222.76,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408595851,0.07288343,223.04,222.76,0.89832185]
["bitfinex-derivatives","BNBF0:USTF0",1693408596052,0.07288343,223.04,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408602257,0.07288343,223.03,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408606356,0.07288343,223.03,222.77,0.89832185]
["bitfinex-derivatives","BNBF0:USTF0",1693408606553,0.07288343,223.03,222.78,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408606752,0.07288343,223.02,222.77,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408607052,0.07288343,223.02,222.78,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408607657,0.07288343,223.01,222.78,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408607959,0.07288343,223.01,222.79,0.82488507]
["bitfinex-derivatives","BNBF0:USTF0",1693408608156,0.07288343,223.02,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408608356,0.07288343,223.02,222.7,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408608357,0.07288343,223.01,222.78,0.82416919]
["bitfinex-derivatives","BNBF0:USTF0",1693408608558,0.07288343,223.01,222.79,0.82416919]
["bitfinex-derivatives","BNBF0:USTF0",1693408608757,0.07288343,223.01,222.76,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408608953,0.07288343,223.01,222.77,0.82418285]
["bitfinex-derivatives","BNBF0:USTF0",1693408610160,0.07288343,223.0,222.77,0.82418285]
["bitfinex-derivatives","BNBF0:USTF0",1693408612158,0.07288343,223.0,222.77,0.89761963]
["bitfinex-derivatives","BNBF0:USTF0",1693408612362,0.07288343,223.0,222.78,0.82418285]
["bitfinex-derivatives","BNBF0:USTF0",1693408613859,0.07288343,223.0,222.79,0.82418285]
["bitfinex-derivatives","BNBF0:USTF0",1693408614058,0.07288343,223.0,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408614260,0.07288343,223.0,222.78,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408615066,0.07288343,223.02,222.78,0.89759154]
["bitfinex-derivatives","BNBF0:USTF0",1693408615368,0.07288343,223.02,222.79,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408617464,0.07288343,223.02,222.79,0.89759154]
["bitfinex-derivatives","BNBF0:USTF0",1693408617662,0.07288343,223.02,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408618165,0.07288343,223.02,222.79,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408618759,0.07288343,223.02,222.79,0.89759154]
["bitfinex-derivatives","BNBF0:USTF0",1693408618964,0.07288343,223.02,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408619166,0.07288343,223.03,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408619662,0.07288343,223.02,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408619863,0.07288343,223.03,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408620959,0.07288343,223.03,222.79,0.89759154]
["bitfinex-derivatives","BNBF0:USTF0",1693408621261,0.07288343,223.03,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408623062,0.07288343,223.07,222.83,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408623266,0.14576686,223.09,222.84,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408623267,0.07288343,223.09,222.84,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408623467,0.07288343,223.09,222.85,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408623667,0.07288343,223.09,222.83,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408623868,0.07288343,223.09,222.84,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408624065,0.07288343,223.09,222.85,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408624269,0.07288343,223.09,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408624470,0.07288343,223.09,222.83,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408624771,0.07288343,223.1,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408625866,0.07288343,223.11,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408626071,0.07288343,223.11,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408626371,0.07288343,223.11,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408626570,0.07288343,223.11,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408627467,0.07288343,223.12,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408627671,0.07288343,223.12,222.81,0.89759154]
["bitfinex-derivatives","BNBF0:USTF0",1693408627872,0.07288343,223.13,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408628072,0.07288343,223.13,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408628268,0.07288343,223.13,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408628471,0.07288343,223.13,222.83,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408628772,0.07288343,223.13,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408628969,0.07288343,223.13,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408629175,0.07288343,223.13,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408629375,0.07288343,223.13,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408629576,0.07288343,223.14,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408629769,0.07288343,223.14,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408629976,0.07288343,223.14,222.83,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408630173,0.07288343,223.14,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408630374,0.07288343,223.14,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408630677,0.07288343,223.14,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408630873,0.07288343,223.14,222.83,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408631073,0.07288343,223.14,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408631271,0.07288343,223.14,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408631476,0.07288343,223.14,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408631673,0.07288343,223.14,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408631878,0.07288343,223.14,222.8,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408632078,0.07288343,223.14,222.81,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408632284,0.07288343,223.14,222.82,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408632479,0.07288343,223.14,222.79,0.82415476]
["bitfinex-derivatives","BNBF0:USTF0",1693408632683,0.07288343,223.14,222.8,0.82408133]
["bitfinex-derivatives","BNBF0:USTF0",1693408632886,0.07288343,223.11,222.79,0.82408133]
["bitfinex-derivatives","BNBF0:USTF0",1693408633087,0.07288343,223.1,222.81,0.82408133]
["bitfinex-derivatives","BNBF0:USTF0",1693408633386,0.07288343,223.1,222.82,0.82408133]
["bitfinex-derivatives","BNBF0:USTF0",1693408633685,0.07288343,223.1,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408633985,0.07288343,223.1,222.74,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408634188,0.07288343,223.1,222.74,0.89752005]
["bitfinex-derivatives","BNBF0:USTF0",1693408634385,0.07288343,223.1,222.75,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408635487,0.07288343,223.1,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408635488,0.07288343,223.1,222.74,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408635786,0.07288343,223.1,222.75,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408636287,0.07288343,223.1,222.74,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408636586,0.07288343,223.1,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408636587,0.07288343,223.1,222.75,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408636786,0.07288343,223.09,222.74,0.82408327]
["bitfinex-derivatives","BNBF0:USTF0",1693408639788,0.07288343,223.09,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408639989,0.07288343,223.09,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408640689,0.07288343,223.08,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408640894,0.07288343,223.09,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408641390,0.07288343,223.08,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408642586,0.07288343,223.08,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408642791,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408642989,0.07288343,223.07,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408643183,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408643387,0.07288343,223.07,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408643589,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408643790,0.07288343,223.07,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408643990,0.07288343,223.07,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408644191,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408644392,0.07288343,223.07,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408644593,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408644892,0.07288343,223.07,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408645094,0.07288343,223.07,222.76,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408645393,0.07288343,223.07,222.77,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408645691,0.07288343,223.07,222.78,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408645892,0.07288343,223.07,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408646092,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408646893,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408647086,0.07288343,223.06,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408647293,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408647485,0.07288343,223.06,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408647687,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408647989,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408648188,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408648388,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408648593,0.07288343,223.06,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408648594,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408648787,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408649088,0.07288343,223.06,222.76,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408649294,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408649493,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408649694,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408649896,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408650190,0.07288343,223.06,222.76,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408650393,0.07288343,223.06,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408650394,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408650591,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408650789,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408651089,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408651291,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408651595,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408651795,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408651996,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408652195,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408653494,0.07288343,223.07,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408658192,0.07288343,223.06,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408659595,0.07288343,223.06,222.75,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408659792,0.07288343,223.06,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408660795,0.07288343,223.05,222.73,0.89750475]
["bitfinex-derivatives","BNBF0:USTF0",1693408660994,0.07288343,223.05,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408663193,0.07288343,223.04,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408664000,0.07288343,223.03,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408665105,0.07288343,223.02,222.74,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408665295,0.07288343,223.02,222.73,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408665906,0.21865029,223.03,222.74,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408666098,0.07288343,223.04,222.75,0.89750475]
["bitfinex-derivatives","BNBF0:USTF0",1693408666305,0.07288343,223.05,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408666501,0.07288343,223.06,222.78,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408666803,0.07288343,223.05,222.78,0.89750475]
["bitfinex-derivatives","BNBF0:USTF0",1693408667003,0.07288343,223.05,222.79,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408669007,0.07288343,223.04,222.79,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408669207,0.07288343,223.05,222.79,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408669707,0.07288343,223.04,222.79,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408671209,0.07288343,223.05,222.79,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408671415,0.07288343,223.05,222.79,0.89750475]
["bitfinex-derivatives","BNBF0:USTF0",1693408671709,0.07288343,223.09,222.83,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408671909,0.07288343,223.09,222.59,0.97910862]
["bitfinex-derivatives","BNBF0:USTF0",1693408671910,0.07288343,223.11,222.84,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408672104,0.07288343,223.11,222.85,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408672306,0.07288343,223.11,222.86,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408672604,0.07288343,223.11,222.87,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408672806,0.07288343,223.11,222.83,0.82406797]
["bitfinex-derivatives","BNBF0:USTF0",1693408673006,0.07288343,223.11,222.84,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408673207,0.07288343,223.11,222.83,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408673407,0.07288343,223.11,222.84,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408673604,0.07288343,223.12,222.83,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408673810,0.07288343,223.12,222.81,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408673811,0.07288343,223.12,222.84,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408674013,0.07288343,223.12,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408674212,0.07288343,223.12,222.83,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408674407,0.07288343,223.12,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408674810,0.07288343,223.13,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408675010,0.07288343,223.13,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408675207,0.07288343,223.13,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408675406,0.07288343,223.13,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408675607,0.07288343,223.13,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408675811,0.07288343,223.13,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408676012,0.07288343,223.13,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408676208,0.07288343,223.13,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408676413,0.07288343,223.14,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408676609,0.07288343,223.15,222.83,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408676809,0.07288343,223.15,222.84,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408677117,0.07288343,223.15,222.85,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408677317,0.07288343,223.15,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408677514,0.07288343,223.15,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408677811,0.07288343,223.16,222.83,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408678015,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408678209,0.07288343,223.16,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408678714,0.07288343,223.16,222.79,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408678715,0.07288343,223.16,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408678914,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408679119,0.07288343,223.16,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408679316,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408679518,0.07288343,223.16,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408679717,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408679920,0.07288343,223.16,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408680118,0.07288343,223.16,222.79,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408680320,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408680619,0.07288343,223.16,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408680813,0.07288343,223.17,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408681013,0.07288343,223.17,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408681212,0.07288343,223.17,222.79,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408681417,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408681615,0.07288343,223.16,222.79,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408681818,0.07288343,223.17,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408682018,0.07288343,223.16,222.79,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408682620,0.07288343,223.16,222.8,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408682921,0.07288343,223.16,222.81,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408683121,0.07288343,223.16,222.82,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408683323,0.07288343,223.16,222.83,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408683524,0.07288343,223.16,222.84,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408683825,0.07288343,223.17,222.85,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408684023,0.07288343,223.17,222.86,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408684224,0.07288343,223.17,222.87,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408684423,0.07288343,223.17,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408684424,0.07288343,223.17,222.88,0.82384773]
["bitfinex-derivatives","BNBF0:USTF0",1693408684625,0.07288343,223.17,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408684825,0.07288343,223.17,222.78,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408685822,0.07288343,223.18,222.78,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408686020,0.07288343,223.18,222.79,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408687027,0.07288343,223.19,222.8,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408687325,0.07288343,223.19,222.81,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408687525,0.07288343,223.19,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408687721,0.07288343,223.19,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408688026,0.07288343,223.2,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408688224,0.07288343,223.2,222.79,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408688421,0.07288343,223.2,222.8,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408688824,0.07288343,223.21,222.8,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408689022,0.07288343,223.2,222.79,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408689226,0.07288343,223.2,222.8,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408689528,0.07288343,223.2,222.72,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408689529,0.07288343,223.21,222.81,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408689729,0.07288343,223.21,222.8,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408690023,0.07288343,223.22,222.81,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408690327,0.07288343,223.21,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408690527,0.07288343,223.22,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408690727,0.07288343,223.22,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408690924,0.07288343,223.21,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408691130,0.07288343,223.22,222.86,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408691329,0.07288343,223.22,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408691531,0.07288343,223.26,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408691724,0.07288343,223.28,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408691928,0.07288343,223.28,222.82,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408691929,0.07288343,223.28,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408692130,0.07288343,223.28,222.86,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408692429,0.07288343,223.28,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408692632,0.07288343,223.28,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408692829,0.07288343,223.28,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408693028,0.07288343,223.28,222.76,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408693029,0.07288343,223.29,222.9,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408693230,0.07288343,223.29,222.91,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408693532,0.07288343,223.3,222.92,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408693731,0.81881117,223.29,222.93,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408693927,0.81881117,223.29,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408694132,0.81881117,223.29,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408694336,0.81881117,223.29,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408694535,0.07288343,223.3,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408694735,3.40325222,223.47,222.58,0.97910862]
["bitfinex-derivatives","BNBF0:USTF0",1693408694736,0.07288343,223.31,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408694930,0.81889258,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408695133,0.81889258,223.3,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408695433,0.81889258,223.3,222.81,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408695434,0.81889258,223.3,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408695628,0.81889258,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408695828,0.81889258,223.3,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408696031,0.81889258,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408696234,0.81889258,223.31,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408696433,0.07288343,223.32,222.81,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408696434,0.81891648,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408696729,0.07288343,223.32,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408696929,0.07288343,223.32,222.81,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408696930,0.81893353,223.31,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408698630,0.89181696,223.31,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408698836,0.14576686,223.34,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408698837,0.81893353,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408699037,0.81893353,223.31,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408699238,0.8189192,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408699433,0.07288343,223.32,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408699633,0.89180288,223.31,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408699837,0.81891945,223.3,222.82,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408700240,0.81891945,223.3,222.82,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408700434,0.81891945,223.3,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408700636,0.81891945,223.31,222.83,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408700837,0.07288343,223.3,222.83,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408701035,0.81891945,223.29,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408701241,0.07288343,223.3,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408701434,0.07288343,223.3,222.83,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408701638,0.07288343,223.3,222.84,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408701838,0.14576686,223.33,222.77,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408701839,0.07288343,223.31,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408702139,0.07288343,223.31,222.86,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408702336,0.07288343,223.32,222.84,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408702540,0.89182031,223.31,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408702740,0.07288343,223.31,222.84,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408703040,0.07288343,223.31,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408704142,0.07288343,223.3,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408704935,0.07288343,223.31,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408705339,0.07288343,223.3,222.85,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408705735,0.07288343,223.29,222.85,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408705935,0.07288343,223.3,222.86,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408706740,0.07288343,223.3,222.86,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408706935,0.07288343,223.35,222.9,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408707136,0.07288343,223.35,222.91,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408707339,0.07288343,223.35,222.91,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408707640,0.07288343,223.31,222.92,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408707841,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408708137,0.07288343,223.31,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408708442,0.07288343,223.31,222.86,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408708443,0.07288343,223.31,222.9,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408708642,0.07288343,223.31,222.91,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408708837,0.07288343,223.31,222.92,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408709042,0.07288343,223.31,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408709243,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408709442,0.07288343,223.31,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408709643,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408709843,0.07288343,223.31,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408710143,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408710345,0.07288343,223.31,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408710542,0.07288343,223.31,222.9,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408710744,0.07288343,223.31,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408710945,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408711147,0.07288343,223.31,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408711349,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408711543,0.07288343,223.31,222.87,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408711743,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408711943,0.07288343,223.31,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408712142,0.07288343,223.32,222.9,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408712351,0.07288343,223.32,222.91,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408712548,0.07288343,223.32,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408712750,0.07288343,223.31,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408713946,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408714147,0.07288343,223.31,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408714348,0.07288343,223.31,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408714751,0.07288343,223.31,222.88,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408715051,0.07288343,223.31,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408715451,0.07288343,223.3,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408715644,0.07288343,223.3,222.9,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408715843,0.07288343,223.3,222.91,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408716151,0.07288343,223.3,222.92,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408716346,0.07288343,223.3,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408716553,0.07288343,223.3,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408716751,0.07288343,223.3,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408716949,0.07288343,223.3,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408717152,0.07288343,223.3,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408717351,0.07288343,223.29,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408717548,0.07288343,223.28,222.87,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408717752,0.07288343,223.28,222.88,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408718955,0.07288343,223.27,222.88,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408719156,0.07288343,223.27,222.89,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408719657,0.07288343,223.28,222.89,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408719852,0.07288343,223.28,222.9,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408720759,0.07288343,223.26,222.9,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408721059,0.07288343,223.26,222.91,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408721960,0.07288343,223.25,222.91,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408722260,0.07288343,223.25,222.92,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408723757,0.07288343,223.24,222.92,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408723959,0.07288343,223.23,222.93,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408724159,0.07288343,223.23,222.94,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408725059,0.07288343,223.21,222.95,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408725255,0.07288343,223.21,222.96,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408727963,0.07288343,223.2,222.96,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408728465,0.07288343,223.21,222.96,0.89728303]
["bitfinex-derivatives","BNBF0:USTF0",1693408728765,0.07288343,223.21,222.97,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408730968,0.07288343,223.2,222.97,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408735271,0.07288343,223.19,222.97,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408737674,0.07288343,223.18,222.98,0.82384625]
["bitfinex-derivatives","BNBF0:USTF0",1693408737867,0.07288343,223.19,222.96,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408738069,0.07288343,223.19,222.97,0.82349078]
["bitfinex-derivatives","BNBF0:USTF0",1693408739068,0.07288343,223.19,222.96,0.82349078]
["bitfinex-derivatives","BNBF0:USTF0",1693408739271,0.07288343,223.19,222.97,0.82349078]
["bitfinex-derivatives","BNBF0:USTF0",1693408739573,0.07288343,223.19,222.98,0.82349078]
["bitfinex-derivatives","BNBF0:USTF0",1693408739775,0.07288343,223.19,222.96,0.82349078]
["bitfinex-derivatives","BNBF0:USTF0",1693408739970,0.07288343,223.19,222.95,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408740173,0.07288343,223.19,222.96,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408740672,0.07288343,223.19,222.96,0.89692985]
["bitfinex-derivatives","BNBF0:USTF0",1693408740872,0.07288343,223.19,222.97,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408748779,0.07288343,223.19,222.97,0.89692985]
["bitfinex-derivatives","BNBF0:USTF0",1693408749078,0.07288343,223.19,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408749579,0.07288343,223.19,222.97,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408749771,0.07288343,223.19,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408750176,0.07288343,223.18,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408750479,0.07288343,223.19,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408753578,0.07288343,223.18,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408754172,0.07288343,223.19,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408754580,0.07288343,223.18,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408756081,0.07288343,223.19,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408757179,0.07288343,223.18,222.98,0.82349307]
["bitfinex-derivatives","BNBF0:USTF0",1693408757384,0.07288343,223.18,222.96,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408757684,0.07288343,223.18,222.97,0.82348058]
["bitfinex-derivatives","BNBF0:USTF0",1693408757876,0.07288343,223.18,222.97,0.89691736]
["bitfinex-derivatives","BNBF0:USTF0",1693408758079,0.07288343,223.18,222.98,0.82348058]
["bitfinex-derivatives","BNBF0:USTF0",1693408759085,0.07288343,223.18,222.96,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408759410,0.07288343,223.14,222.92,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408759584,0.07288343,223.12,222.9,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408759784,0.07288343,223.12,222.91,0.82374714]
["bitfinex-derivatives","BNBF0:USTF0",1693408759982,0.07288343,223.11,222.91,0.82374714]
["bitfinex-derivatives","BNBF0:USTF0",1693408760181,0.07288343,223.11,222.9,0.82374714]
["bitfinex-derivatives","BNBF0:USTF0",1693408760380,0.07288343,223.11,222.91,0.82376083]
["bitfinex-derivatives","BNBF0:USTF0",1693408760579,0.07288343,223.14,222.9,0.82376083]
["bitfinex-derivatives","BNBF0:USTF0",1693408760882,0.07288343,223.14,222.91,0.82376157]
["bitfinex-derivatives","BNBF0:USTF0",1693408761082,0.07288343,223.15,222.87,0.89719835]
["bitfinex-derivatives","BNBF0:USTF0",1693408761286,0.07288343,223.15,222.88,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408761682,0.07288343,223.16,222.88,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408761986,0.07288343,223.16,222.89,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408762288,0.07288343,223.16,222.85,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408762289,0.07288343,223.16,222.9,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408762489,0.07288343,223.16,222.86,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408763486,0.07288343,223.17,222.86,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408763691,0.07288343,223.17,222.85,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408763990,0.07288343,223.17,222.86,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408764289,0.07288343,223.17,222.87,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408764483,0.07288343,223.17,222.85,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408764684,0.07288343,223.18,222.86,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408764885,0.07288343,223.18,222.87,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408765085,0.07288343,223.18,222.88,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408765284,0.07288343,223.18,222.89,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408765487,0.07288343,223.18,222.9,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408765689,0.07288343,223.18,222.83,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408765690,0.07288343,223.18,222.91,0.82374327]
["bitfinex-derivatives","BNBF0:USTF0",1693408765894,0.07288343,223.18,222.83,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408766191,0.07288343,223.18,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408766690,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408766889,0.07288343,223.19,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408767088,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408767293,0.07288343,223.19,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408767589,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408767790,0.07288343,223.19,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408767985,0.07288343,223.19,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408768189,0.07288343,223.19,222.87,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408768489,0.07288343,223.19,222.88,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408768686,0.07288343,223.19,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408768890,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408769091,0.07288343,223.19,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408769392,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408769585,0.07288343,223.19,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408769785,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408769985,0.07288343,223.19,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408770192,0.07288343,223.19,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408770394,0.07288343,223.19,222.82,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408770692,0.07288343,223.2,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408770892,0.07288343,223.2,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408771093,0.07288343,223.2,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408771293,0.07288343,223.2,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408771588,0.07288343,223.2,222.87,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408771792,0.07288343,223.2,222.82,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408772091,0.07288343,223.2,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408772291,0.07288343,223.2,222.82,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408772492,0.07288343,223.2,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408772692,0.07288343,223.2,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408772992,0.07288343,223.2,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408773193,0.07288343,223.2,222.82,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408773493,0.07288343,223.2,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408773692,0.07288343,223.2,222.75,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408773693,0.07288343,223.21,222.82,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408773887,0.07288343,223.21,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408774090,0.07288343,223.22,222.83,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408774286,0.07288343,223.22,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408776596,0.07288343,223.21,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408777094,0.07288343,223.21,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408777296,0.07288343,223.21,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408777493,0.07288343,223.21,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408777695,0.07288343,223.21,222.87,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408777996,0.07288343,223.21,222.88,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408778197,0.07288343,223.21,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408778497,0.07288343,223.21,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408778696,0.07288343,223.21,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408778895,0.07288343,223.21,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408779093,0.07288343,223.21,222.83,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408779293,0.07288343,223.21,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408779494,0.07288343,223.21,222.83,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408779697,0.07288343,223.21,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408780798,0.07288343,223.2,222.84,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408783500,0.07288343,223.2,222.84,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408783701,0.07288343,223.2,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408784702,0.07288343,223.19,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408786694,0.07288343,223.19,222.85,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408786899,0.07288343,223.19,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408787499,0.07288343,223.24,222.89,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408787699,0.07288343,223.23,222.9,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408787902,0.07288343,223.24,222.91,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408789495,0.07288343,223.23,222.91,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408795411,0.07288343,223.22,222.91,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408795603,0.07288343,223.23,222.91,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408797111,0.07288343,223.23,222.9,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408798012,0.07288343,223.23,222.9,0.89718702]
["bitfinex-derivatives","BNBF0:USTF0",1693408798209,0.07288343,223.23,222.91,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408798512,0.07288343,223.24,222.91,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408806014,0.07288343,223.23,222.9,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408806316,0.07288343,223.18,222.9,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408806512,0.07288343,223.18,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408806709,0.07288343,223.17,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408806910,0.07288343,223.17,222.87,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408807114,0.07288343,223.17,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408807314,0.07288343,223.17,222.86,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408807511,0.07288343,223.17,222.85,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408807717,0.07288343,223.17,222.87,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408808016,0.07288343,223.17,222.88,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408808218,0.07288343,223.17,222.89,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408808418,0.07288343,223.17,222.9,0.82375024]
["bitfinex-derivatives","BNBF0:USTF0",1693408808716,0.07288343,223.17,222.83,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408808917,0.07288343,223.17,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408811826,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408812223,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408812427,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408812926,0.07288343,223.18,222.85,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408813122,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408813326,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408813528,0.07288343,223.18,222.82,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408813529,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408814228,0.07288343,223.18,222.83,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408814430,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408815030,0.07288343,223.19,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408816427,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408816732,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408816931,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408817130,0.07288343,223.19,222.85,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408817332,0.07288343,223.19,222.86,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408817525,0.07288343,223.19,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408817728,0.14576686,223.21,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408817729,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408818031,0.07288343,223.19,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408818231,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408818732,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408818925,0.07288343,223.18,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408819125,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408819327,0.07288343,223.18,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408819531,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408819827,0.07288343,223.18,222.85,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408820033,0.07288343,223.17,222.86,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408820232,0.07288343,223.17,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408820432,0.07288343,223.17,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408820731,0.07288343,223.17,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408820932,0.07288343,223.17,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408821132,0.07288343,223.17,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408821333,0.07288343,223.17,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408821631,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408821827,0.07288343,223.18,222.8,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408821828,0.07288343,223.18,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408822033,0.07288343,223.18,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408822331,0.07288343,223.19,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408822528,0.07288343,223.18,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408822831,0.07288343,223.19,222.85,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408823032,0.07288343,223.19,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408823231,0.07288343,223.18,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408823433,0.07288343,223.19,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408825137,0.07288343,223.18,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408825635,0.07288343,223.18,222.8,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408825934,0.07288343,223.18,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408827435,0.07288343,223.18,222.8,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408827635,0.07288343,223.18,222.8,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408827936,0.07288343,223.18,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408828333,0.07288343,223.19,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408828530,0.07288343,223.18,222.81,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408829437,0.07288343,223.18,222.81,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408829632,0.07288343,223.18,222.82,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408833537,0.07288343,223.18,222.82,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408833835,0.07288343,223.18,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408834539,0.07288343,223.17,222.83,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408837733,0.07288343,223.16,222.83,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408837938,0.07288343,223.16,222.84,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408839139,0.07288343,223.14,222.84,0.89720064]
["bitfinex-derivatives","BNBF0:USTF0",1693408839339,0.07288343,223.14,222.85,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408839539,0.07288343,223.14,222.86,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408839741,0.07288343,223.14,222.87,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408839939,0.07288343,223.14,222.88,0.82376386]
["bitfinex-derivatives","BNBF0:USTF0",1693408840142,0.07288343,223.12,222.85,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408840342,0.07288343,223.12,222.86,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408841544,0.07288343,223.1,222.87,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408841742,0.07288343,223.1,222.88,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408842543,0.07288343,223.1,222.87,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408843139,0.07288343,223.1,222.87,0.89725078]
["bitfinex-derivatives","BNBF0:USTF0",1693408843339,0.07288343,223.1,222.88,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408843844,0.07288343,223.11,222.88,0.89725078]
["bitfinex-derivatives","BNBF0:USTF0",1693408844046,0.07288343,223.11,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408845842,0.07288343,223.12,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408846247,0.07288343,223.11,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408847647,0.07288343,223.12,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408848948,0.07288343,223.11,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408849448,0.07288343,223.12,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408850144,0.07288343,223.11,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408854249,0.07288343,223.11,222.89,0.89725078]
["bitfinex-derivatives","BNBF0:USTF0",1693408854550,0.07288343,223.11,222.9,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408855751,0.07288343,223.12,222.9,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408856146,0.07288343,223.11,222.9,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408856646,0.07288343,223.11,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408858755,0.07288343,223.11,222.89,0.89725078]
["bitfinex-derivatives","BNBF0:USTF0",1693408858955,0.07288343,223.11,222.9,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408859150,0.07288343,223.11,222.89,0.823814]
["bitfinex-derivatives","BNBF0:USTF0",1693408859349,0.07288343,223.11,222.9,0.82376557]
["bitfinex-derivatives","BNBF0:USTF0",1693408862158,0.07288343,223.11,222.88,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408862360,0.07288343,223.11,222.89,0.89720303]
["bitfinex-derivatives","BNBF0:USTF0",1693408862658,0.07288343,223.11,222.9,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408864358,0.07288343,223.12,222.9,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408871858,0.07288343,223.13,222.9,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408872863,0.07288343,223.12,222.9,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408874059,0.07288343,223.12,222.89,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408874260,0.07288343,223.12,222.9,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408874464,0.07288343,223.12,222.89,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408874768,0.07288343,223.12,222.9,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408874966,0.07288343,223.12,222.89,0.82376625]
["bitfinex-derivatives","BNBF0:USTF0",1693408875163,0.07288343,223.12,222.9,0.82374914]
["bitfinex-derivatives","BNBF0:USTF0",1693408875367,0.07288343,223.12,222.88,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408875566,0.07288343,223.12,222.89,0.82374509]
["bitfinex-derivatives","BNBF0:USTF0",1693408875965,0.07288343,223.12,222.89,0.89718187]
["bitfinex-derivatives","BNBF0:USTF0",1693408876165,0.07288343,223.12,222.9,0.82374509]
["bitfinex-derivatives","BNBF0:USTF0",1693408876369,0.07288343,223.11,222.9,0.82374509]
["bitfinex-derivatives","BNBF0:USTF0",1693408876666,0.07288343,223.11,222.88,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408876863,0.07288343,223.11,222.89,0.82377391]
["bitfinex-derivatives","BNBF0:USTF0",1693408877268,0.07288343,223.11,222.89,0.89721069]
["bitfinex-derivatives","BNBF0:USTF0",1693408877468,0.07288343,223.11,222.9,0.82377391]
["bitfinex-derivatives","BNBF0:USTF0",1693408878269,0.07288343,223.1,222.9,0.82377391]
["bitfinex-derivatives","BNBF0:USTF0",1693408878470,0.07288343,223.1,222.89,0.82377391]
["bitfinex-derivatives","BNBF0:USTF0",1693408878669,0.07288343,223.1,222.9,0.82377851]
["bitfinex-derivatives","BNBF0:USTF0",1693408878870,0.07288343,223.1,222.89,0.82377851]
["bitfinex-derivatives","BNBF0:USTF0",1693408879070,0.07288343,223.1,222.9,0.82377834]
["bitfinex-derivatives","BNBF0:USTF0",1693408879273,0.07288343,223.1,222.89,0.82377834]
["bitfinex-derivatives","BNBF0:USTF0",1693408879571,0.07288343,223.1,222.9,0.82377822]
["bitfinex-derivatives","BNBF0:USTF0",1693408879770,0.07288343,223.1,222.89,0.82377822]
["bitfinex-derivatives","BNBF0:USTF0",1693408879971,0.07288343,223.1,222.9,0.82377805]
["bitfinex-derivatives","BNBF0:USTF0",1693408880166,0.07288343,223.1,222.89,0.82377805]
["bitfinex-derivatives","BNBF0:USTF0",1693408880472,0.07288343,223.1,222.9,0.82377273]
["bitfinex-derivatives","BNBF0:USTF0",1693408880664,0.07288343,223.1,222.89,0.82377273]
["bitfinex-derivatives","BNBF0:USTF0",1693408880866,0.07288343,223.1,222.9,0.82377455]
["bitfinex-derivatives","BNBF0:USTF0",1693408881070,0.07288343,223.1,222.89,0.82377455]
["bitfinex-derivatives","BNBF0:USTF0",1693408881265,0.07288343,223.1,222.9,0.82377459]
["bitfinex-derivatives","BNBF0:USTF0",1693408881471,0.07288343,223.1,222.89,0.82377459]
["bitfinex-derivatives","BNBF0:USTF0",1693408881666,0.07288343,223.1,222.9,0.82377451]
["bitfinex-derivatives","BNBF0:USTF0",1693408881870,0.07288343,223.1,222.89,0.82377451]
["bitfinex-derivatives","BNBF0:USTF0",1693408882070,0.07288343,223.1,222.9,0.82377248]
["bitfinex-derivatives","BNBF0:USTF0",1693408882274,0.07288343,223.1,222.89,0.82377248]
["bitfinex-derivatives","BNBF0:USTF0",1693408882473,0.07288343,223.1,222.9,0.82377242]
["bitfinex-derivatives","BNBF0:USTF0",1693408882672,0.07288343,223.1,222.89,0.82377242]
["bitfinex-derivatives","BNBF0:USTF0",1693408882874,0.07288343,223.1,222.9,0.82377234]
["bitfinex-derivatives","BNBF0:USTF0",1693408883074,0.07288343,223.1,222.89,0.82377234]
["bitfinex-derivatives","BNBF0:USTF0",1693408883374,0.07288343,223.1,222.9,0.82377053]
["bitfinex-derivatives","BNBF0:USTF0",1693408883574,0.07288343,223.1,222.89,0.82377053]
["bitfinex-derivatives","BNBF0:USTF0",1693408883774,0.07288343,223.1,222.9,0.82377043]
["bitfinex-derivatives","BNBF0:USTF0",1693408883974,0.07288343,223.1,222.89,0.82377043]
["bitfinex-derivatives","BNBF0:USTF0",1693408884176,0.07288343,223.1,222.9,0.82377231]
["bitfinex-derivatives","BNBF0:USTF0",1693408884369,0.07288343,223.1,222.89,0.82377231]
["bitfinex-derivatives","BNBF0:USTF0",1693408884569,0.07288343,223.1,222.9,0.82377254]
["bitfinex-derivatives","BNBF0:USTF0",1693408884770,0.07288343,223.1,222.89,0.82377254]
["bitfinex-derivatives","BNBF0:USTF0",1693408884973,0.07288343,223.1,222.9,0.82377379]
["bitfinex-derivatives","BNBF0:USTF0",1693408885276,0.07288343,223.11,222.88,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408885471,0.07288343,223.11,222.89,0.82377505]
["bitfinex-derivatives","BNBF0:USTF0",1693408886478,0.07288343,223.1,222.88,0.82377505]
["bitfinex-derivatives","BNBF0:USTF0",1693408886677,0.07288343,223.1,222.89,0.82378038]
["bitfinex-derivatives","BNBF0:USTF0",1693408886873,0.07288343,223.1,222.88,0.82378038]
["bitfinex-derivatives","BNBF0:USTF0",1693408887075,0.07288343,223.1,222.89,0.8237822]
["bitfinex-derivatives","BNBF0:USTF0",1693408887278,0.07288343,223.09,222.86,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408887473,0.07288343,223.09,222.87,0.82381823]
["bitfinex-derivatives","BNBF0:USTF0",1693408888278,0.07288343,223.05,222.86,0.82381823]
["bitfinex-derivatives","BNBF0:USTF0",1693408888486,0.07288343,223.05,222.8,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408888684,0.07288343,223.04,222.81,0.82404716]
["bitfinex-derivatives","BNBF0:USTF0",1693408889083,0.07288343,223.07,222.81,0.82404716]
["bitfinex-derivatives","BNBF0:USTF0",1693408889282,0.07288343,223.07,222.82,0.82404716]
["bitfinex-derivatives","BNBF0:USTF0",1693408889484,0.07288343,223.07,222.83,0.82404716]
["bitfinex-derivatives","BNBF0:USTF0",1693408889681,0.07288343,223.07,222.78,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408889884,0.07288343,223.07,222.79,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408890188,0.07288343,223.06,222.79,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408890383,0.07288343,223.06,222.78,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408890686,0.07288343,223.06,222.79,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408890884,0.07288343,223.06,222.78,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408891185,0.07288343,223.08,222.79,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408891386,0.07288343,223.08,222.8,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408891588,0.07288343,223.08,222.81,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408891886,0.07288343,223.08,222.82,0.82404285]
["bitfinex-derivatives","BNBF0:USTF0",1693408892088,0.07288343,223.08,222.76,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408892282,0.07288343,223.09,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408892481,0.07288343,223.09,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408893287,0.07288343,223.1,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408894088,0.07288343,223.11,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408895688,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408896683,0.07288343,223.11,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408896989,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408897288,0.07288343,223.12,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408897588,0.07288343,223.12,222.78,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408897884,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408898088,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408898287,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408898483,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408898687,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408898989,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408899190,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408899385,0.07288343,223.12,222.74,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408899386,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408899590,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408899892,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408900084,0.07288343,223.13,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408900287,0.07288343,223.13,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408900487,0.07288343,223.13,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408900690,0.07288343,223.13,222.78,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408900890,0.07288343,223.13,222.79,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408901190,0.07288343,223.13,222.8,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408901384,0.07288343,223.13,222.81,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408901590,0.07288343,223.13,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408901789,0.07288343,223.13,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408901988,0.07288343,223.13,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408902187,0.07288343,223.13,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408902385,0.07288343,223.13,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408902592,0.07288343,223.13,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408902784,0.07288343,223.13,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408904489,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408904884,0.07288343,223.12,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408905090,0.07288343,223.12,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408905291,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408905491,0.07288343,223.12,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408905685,0.07288343,223.12,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408905889,0.07288343,223.11,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408906090,0.07288343,223.11,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408906286,0.07288343,223.11,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408906990,0.07288343,223.11,222.73,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408907190,0.07288343,223.11,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408907892,0.07288343,223.11,222.66,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408907893,0.07288343,223.11,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408908194,0.07288343,223.11,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408908496,0.07288343,223.11,222.73,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408908497,0.07288343,223.11,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408908690,0.07288343,223.1,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408908888,0.07288343,223.11,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408909089,0.07288343,223.11,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408909290,0.07288343,223.11,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408909493,0.07288343,223.11,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408909687,0.07288343,223.11,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408910212,0.07288343,223.1,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408913496,0.07288343,223.09,222.74,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408915195,0.07288343,223.08,222.74,0.89747619]
["bitfinex-derivatives","BNBF0:USTF0",1693408915393,0.07288343,223.08,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408916991,0.14576686,223.1,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408916992,0.07288343,223.07,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408917191,0.07288343,223.07,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408917391,0.07288343,223.07,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408917592,0.07288343,223.07,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408917788,0.07288343,223.07,222.75,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408917990,0.07288343,223.07,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408918190,0.07288343,223.07,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408918395,0.07288343,223.07,222.78,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408918691,0.07288343,223.07,222.79,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408918991,0.07288343,223.07,222.8,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408919197,0.07288343,223.07,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408919390,0.07288343,223.07,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408919594,0.07288343,223.07,222.78,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408919791,0.07288343,223.07,222.76,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408919997,0.07288343,223.06,222.77,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408921099,2.43089444,223.2,222.77,0.89747619]
["bitfinex-derivatives","BNBF0:USTF0",1693408921100,0.07288343,223.04,222.77,0.89747619]
["bitfinex-derivatives","BNBF0:USTF0",1693408921294,0.07288343,223.04,222.78,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408923201,0.07288343,223.03,222.79,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408923399,0.07288343,223.03,222.8,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408923597,0.07288343,223.04,222.8,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408925001,0.07288343,223.02,222.8,0.82403941]
["bitfinex-derivatives","BNBF0:USTF0",1693408925198,0.07288343,223.02,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408925401,0.07288343,223.02,222.78,0.82414456]
["bitfinex-derivatives","BNBF0:USTF0",1693408926299,0.07288343,223.02,222.77,0.89758134]
["bitfinex-derivatives","BNBF0:USTF0",1693408926502,0.07288343,223.02,222.79,0.82414456]
["bitfinex-derivatives","BNBF0:USTF0",1693408926701,0.07288343,223.02,222.77,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408927000,0.07288343,223.02,222.78,0.82414031]
["bitfinex-derivatives","BNBF0:USTF0",1693408927501,0.07288343,223.03,222.78,0.82414031]
["bitfinex-derivatives","BNBF0:USTF0",1693408928096,0.07288343,223.03,222.77,0.89757709]
["bitfinex-derivatives","BNBF0:USTF0",1693408928300,0.07288343,223.03,222.79,0.82414031]
["bitfinex-derivatives","BNBF0:USTF0",1693408928504,0.07288343,223.03,222.8,0.82414031]
["bitfinex-derivatives","BNBF0:USTF0",1693408928802,0.07288343,223.03,222.76,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408928999,0.07288343,223.03,222.77,0.82413993]
["bitfinex-derivatives","BNBF0:USTF0",1693408931406,0.07288343,222.96,222.69,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408931602,0.07288343,222.95,222.7,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408931901,0.07288343,222.98,222.71,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408932102,0.07288343,222.98,222.67,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408932300,0.07288343,222.98,222.68,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408932504,0.07288343,222.98,222.67,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408932702,0.07288343,222.98,222.68,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408932907,0.07288343,222.99,222.67,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408933105,0.07288343,222.99,222.68,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408933299,0.07288343,222.99,222.64,0.89786385]
["bitfinex-derivatives","BNBF0:USTF0",1693408933505,0.07288343,222.99,222.65,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408933704,0.14576686,223.01,222.63,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408933705,0.07288343,222.98,222.64,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408933905,0.07288343,222.98,222.65,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408934104,0.07288343,222.98,222.64,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408934309,0.07288343,222.98,222.65,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408934605,0.07288343,222.98,222.66,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408934809,0.07288343,223.0,222.67,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408935110,0.07288343,223.0,222.68,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408935305,0.07288343,223.0,222.61,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408935306,0.07288343,223.0,222.69,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408935507,0.07288343,223.0,222.7,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408935809,0.07288343,223.0,222.71,0.82442707]
["bitfinex-derivatives","BNBF0:USTF0",1693408936010,0.07288343,223.01,222.6,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408936309,0.07288343,223.01,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408937803,0.07288343,223.02,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408938003,0.07288343,223.02,222.63,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408938204,0.07288343,223.02,222.64,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408938508,0.07288343,223.02,222.52,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408938509,0.07288343,223.02,222.65,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408938710,0.07288343,223.02,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408939008,0.07288343,223.02,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408939209,0.07288343,223.02,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408939508,0.07288343,223.02,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408939710,0.07288343,223.02,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408939913,0.07288343,223.03,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408940206,0.07288343,223.04,222.58,0.89788614]
["bitfinex-derivatives","BNBF0:USTF0",1693408940420,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408941407,0.07288343,223.05,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408941612,0.07288343,223.04,222.59,0.89788614]
["bitfinex-derivatives","BNBF0:USTF0",1693408941806,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408942010,0.07288343,223.05,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408942209,0.07288343,223.05,222.58,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408942210,0.07288343,223.05,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408942412,0.07288343,223.05,222.63,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408942612,0.07288343,223.05,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408942808,0.07288343,223.05,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408943107,0.07288343,223.05,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408943315,0.07288343,223.05,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408943507,0.07288343,223.05,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408943709,0.07288343,223.05,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408943906,0.07288343,223.05,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408944110,0.07288343,223.05,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408944312,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408944509,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408944715,0.07288343,223.03,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408944914,0.07288343,223.04,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408945311,0.07288343,223.04,222.63,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408945616,0.07288343,223.04,222.64,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408945816,0.07288343,223.04,222.57,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408945817,0.07288343,223.04,222.58,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408946016,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408946212,0.07288343,223.04,222.58,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408946412,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408946716,0.817864,223.03,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408946916,0.817864,223.03,222.58,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408947110,0.817864,223.03,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408947310,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408947515,0.07288343,223.04,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408947711,0.07288343,223.04,222.58,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408947916,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408948117,0.8178775,223.03,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408948417,0.8178775,223.03,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408948617,0.8178775,223.03,222.58,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408948819,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408949019,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408949214,0.07288343,223.04,222.58,0.89788614]
["bitfinex-derivatives","BNBF0:USTF0",1693408949417,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408949818,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408950020,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408950218,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408950518,0.07288343,223.04,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408950715,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408951017,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408951217,0.07288343,223.04,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408951418,0.07288343,223.04,222.59,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408951717,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408951916,0.07288343,223.04,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408952118,0.07288343,223.04,222.59,0.89788614]
["bitfinex-derivatives","BNBF0:USTF0",1693408952320,0.07288343,223.04,222.6,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408953914,0.07288343,223.03,222.6,0.89788614]
["bitfinex-derivatives","BNBF0:USTF0",1693408954116,0.07288343,223.03,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408954516,0.07288343,223.04,222.61,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408954821,0.07288343,223.04,222.61,0.89788614]
["bitfinex-derivatives","BNBF0:USTF0",1693408955023,0.07288343,223.03,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408957221,0.07288343,223.02,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408957821,0.07288343,223.01,222.62,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408958927,0.07288343,223.0,222.63,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408959122,0.07288343,223.0,222.64,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408959725,0.07288343,223.0,222.63,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408959919,0.07288343,223.0,222.64,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408960122,0.07288343,223.0,222.63,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408960321,0.07288343,223.0,222.64,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408960524,0.07288343,223.0,222.65,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408960724,0.07288343,223.0,222.63,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408960927,0.07288343,222.99,222.64,0.82444936]
["bitfinex-derivatives","BNBF0:USTF0",1693408961223,0.21865029,222.94,222.56,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408961428,0.07288343,222.92,222.57,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408961627,0.07288343,222.88,222.57,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408961828,0.07288343,222.88,222.58,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408962029,0.07288343,222.88,222.59,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408962228,0.07288343,222.89,222.53,0.8983161]
["bitfinex-derivatives","BNBF0:USTF0",1693408962424,0.07288343,222.91,222.54,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408962628,0.07288343,222.91,222.55,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408962829,2.43089444,223.05,222.52,0.8983161]
["bitfinex-derivatives","BNBF0:USTF0",1693408962830,0.07288343,222.9,222.52,0.8983161]
["bitfinex-derivatives","BNBF0:USTF0",1693408963130,0.07288343,222.9,222.53,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408964136,0.07288343,222.9,222.52,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408964432,0.07288343,222.89,222.53,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408964633,0.07288343,222.9,222.54,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408964831,0.07288343,222.9,222.52,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408965133,0.07288343,222.91,222.53,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408966427,0.07288343,222.85,222.52,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408966632,0.07288343,222.85,222.23,0.97910862]
["bitfinex-derivatives","BNBF0:USTF0",1693408966633,0.07288343,222.84,222.54,0.82487932]
["bitfinex-derivatives","BNBF0:USTF0",1693408966933,0.07288343,222.84,222.22,0.97910862]
["bitfinex-derivatives","BNBF0:USTF0",1693408966934,0.07288343,222.87,222.55,0.82508562]
["bitfinex-derivatives","BNBF0:USTF0",1693408967135,0.07288343,222.88,222.43,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408967434,0.07288343,222.88,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408967635,0.07288343,222.88,222.44,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408967838,0.07288343,222.88,222.45,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408968134,0.07288343,222.9,222.45,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408968329,0.8173462,222.89,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408968534,0.8173462,222.89,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408968834,0.8173462,222.89,222.45,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408969034,0.8173462,222.89,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408969229,0.8173462,222.89,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408969432,0.8173462,222.89,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408969633,0.8173462,222.89,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408969827,0.8173462,222.89,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408970034,0.07288343,222.91,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408970332,0.07288343,222.91,222.34,0.14686629]
["bitfinex-derivatives","BNBF0:USTF0",1693408970333,0.81737557,222.9,222.45,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408970530,0.81737557,222.91,222.42,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408970733,0.14576686,222.94,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408970734,0.81737557,222.9,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408971030,0.81737557,222.89,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408971231,0.07288343,222.93,222.45,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408971535,0.81735018,222.92,222.46,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408971732,0.81735018,222.92,222.47,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408971933,0.81735018,222.92,222.48,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408972233,0.81735018,222.92,222.49,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408972436,0.81735018,222.92,222.41,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408972633,0.81735018,222.92,222.42,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408972935,0.81735018,222.92,222.43,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408973234,0.81735018,222.92,222.39,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408973235,0.81735018,222.91,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408973435,0.81735018,222.93,222.4,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408973630,0.81735018,222.92,222.41,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408973829,0.48617888,222.99,222.15,0.97910862]
["bitfinex-derivatives","BNBF0:USTF0",1693408973830,0.81735018,222.91,222.42,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408974036,0.81735018,222.94,222.39,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408974336,0.81735018,222.93,222.4,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408974536,0.81735018,222.94,222.39,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408974736,0.81735018,222.93,222.4,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408974937,0.81735018,222.93,222.39,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408975137,0.81735018,222.92,222.4,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408975340,0.89023361,222.94,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408975531,0.81735018,222.93,222.39,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408975733,0.81735018,222.93,222.4,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408975935,0.81735018,222.93,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408976835,0.81735018,222.93,222.39,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408977036,0.81735018,222.93,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408977230,0.81735018,222.93,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408977434,0.81735018,222.93,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408977636,0.81735018,222.93,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408977830,0.81735018,222.93,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408978034,0.81735018,222.93,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408978234,0.81735018,222.93,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408978437,0.81735018,222.93,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408978638,0.81735018,222.93,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408978835,0.81735018,222.93,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408979035,0.81735018,222.93,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408979234,0.81735018,222.93,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408979432,0.81735018,222.93,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408979634,0.81735018,222.93,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408979838,0.81735018,222.93,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408980138,0.81735018,222.93,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408980441,0.81735018,222.93,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408980637,0.81735018,222.93,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408980831,0.89023361,222.93,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408981140,0.81735018,222.92,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408981438,0.81735018,222.92,222.33,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408981439,0.81735018,222.92,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408981737,0.81735018,222.92,222.39,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408981938,0.81735018,222.92,222.4,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408982135,0.81735018,222.92,222.34,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408982336,0.81735018,222.92,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408982535,0.81735018,222.92,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408982733,0.81735018,222.92,222.33,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408982938,0.81735018,222.92,222.34,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408983238,0.81735018,222.92,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408983437,0.81735018,222.92,222.33,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408983633,0.81735018,222.92,222.34,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408983833,0.81735018,222.91,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408984039,0.81735018,222.9,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408984241,0.81735018,222.93,222.33,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408984540,0.81735018,222.92,222.34,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408984735,0.81735018,222.92,222.33,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408984938,0.81735018,222.92,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408985241,0.81735018,222.92,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408985441,0.81735018,222.92,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408985640,0.81735018,222.92,222.33,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408985836,0.81735018,222.92,222.31,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408985837,0.81735018,222.92,222.34,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408986041,0.81735018,222.92,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408986241,0.81735018,222.92,222.36,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408986443,0.81735018,222.92,222.37,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408986641,0.81735018,222.92,222.38,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408986844,0.81735018,222.92,222.33,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408987141,0.81735018,222.92,222.34,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408987334,0.81735018,222.92,222.34,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408987535,0.81735018,222.91,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408987740,0.81735018,222.93,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408987936,0.81735018,222.92,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408988241,0.48617888,222.99,222.35,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408988242,0.07288343,222.99,222.39,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408988443,0.81754834,222.98,222.4,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408988642,0.81754834,222.98,222.41,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408988839,0.89043177,222.99,222.41,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408989144,0.81754834,222.98,222.42,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408989845,0.89043177,222.98,222.43,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408990043,0.81754834,222.97,222.44,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408990939,0.07288343,222.97,222.45,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408991143,0.81754834,222.96,222.46,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408991645,0.81754834,222.96,222.46,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408991943,0.81754834,222.96,222.47,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408992341,0.81754834,222.97,222.47,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408992538,0.81754834,222.96,222.47,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408992845,0.07288343,222.96,222.48,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408993144,0.07288343,222.96,222.49,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408993945,0.07288343,222.94,222.5,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693408994143,0.07288343,222.94,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408995246,0.07288343,222.93,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408995448,0.07288343,222.93,222.5,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408995646,0.07288343,222.93,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408995845,0.07288343,222.9,222.52,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693408996045,0.07288343,222.9,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408997047,0.07288343,222.9,222.54,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408997347,0.07288343,222.9,222.55,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408997548,0.07288343,222.9,222.56,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408997747,0.07288343,222.9,222.57,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408997949,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408998140,0.07288343,222.9,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408998451,0.07288343,222.9,222.54,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408998647,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693408998847,0.07288343,222.9,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409003246,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409003448,0.07288343,222.9,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409003644,0.07288343,222.9,222.54,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409003849,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409004048,0.07288343,222.91,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409004952,0.07288343,222.91,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409005251,0.07288343,222.91,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409005452,0.07288343,222.91,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409011961,0.07288343,222.9,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409012260,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409012560,0.07288343,222.9,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409012762,0.07288343,222.9,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409012962,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409013160,0.07288343,222.9,222.53,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409013360,0.07288343,222.9,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409013561,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409013761,0.07288343,222.9,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409014664,0.07288343,222.89,222.51,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409014863,0.07288343,222.89,222.51,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693409015056,0.07288343,222.89,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409016263,0.07288343,222.9,222.52,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409016462,0.07288343,222.91,222.52,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693409016662,0.07288343,222.91,222.53,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693409016962,0.07288343,222.91,222.54,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409017360,0.07288343,222.9,222.54,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409018562,0.07288343,222.89,222.54,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409018764,0.07288343,222.89,222.54,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693409018964,0.07288343,222.89,222.55,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409019764,0.07288343,222.88,222.55,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693409019966,0.07288343,222.88,222.56,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409020664,0.07288343,222.86,222.57,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409020858,0.07288343,222.86,222.58,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409022062,0.07288343,222.86,222.58,0.89850994]
["bitfinex-derivatives","BNBF0:USTF0",1693409022266,0.07288343,222.86,222.59,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409022767,0.07288343,222.84,222.6,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409022968,0.07288343,222.84,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409028070,0.07288343,222.83,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409029476,0.07288343,222.84,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409031169,0.07288343,222.83,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409031374,0.07288343,222.83,222.6,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409031571,0.07288343,222.83,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409031772,0.07288343,222.83,222.6,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409031972,0.07288343,222.83,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409032169,0.07288343,222.83,222.6,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409032475,0.07288343,222.83,222.61,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409032675,0.07288343,222.82,222.6,0.82507316]
["bitfinex-derivatives","BNBF0:USTF0",1693409032870,0.07288343,222.82,222.61,0.82484307]
["bitfinex-derivatives","BNBF0:USTF0",1693409033073,0.07288343,222.82,222.6,0.82484307]
["bitfinex-derivatives","BNBF0:USTF0",1693409033275,0.07288343,222.82,222.61,0.82484292]
["bitfinex-derivatives","BNBF0:USTF0",1693409033470,0.07288343,222.82,222.59,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409033471,0.07288343,222.82,222.6,0.82484292]
["bitfinex-derivatives","BNBF0:USTF0",1693409033675,0.07288343,222.82,222.61,0.82484921]
["bitfinex-derivatives","BNBF0:USTF0",1693409033874,0.07288343,222.82,222.6,0.82484921]
["bitfinex-derivatives","BNBF0:USTF0",1693409034070,0.07288343,222.82,222.59,0.82484921]
["bitfinex-derivatives","BNBF0:USTF0",1693409034270,0.07288343,222.82,222.6,0.82486194]
["bitfinex-derivatives","BNBF0:USTF0",1693409034476,0.07288343,222.82,222.59,0.82486194]
["bitfinex-derivatives","BNBF0:USTF0",1693409034676,0.07288343,222.82,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409034876,0.07288343,222.82,222.59,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409035972,0.07288343,222.83,222.59,0.89829104]
["bitfinex-derivatives","BNBF0:USTF0",1693409036175,0.07288343,222.83,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409036573,0.07288343,222.82,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409036773,0.07288343,222.83,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409039374,0.07288343,222.83,222.6,0.89829104]
["bitfinex-derivatives","BNBF0:USTF0",1693409039574,0.07288343,222.84,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409045079,0.07288343,222.84,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409045279,0.07288343,222.83,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409045481,0.07288343,222.84,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409045872,0.07288343,222.84,222.6,0.89829104]
["bitfinex-derivatives","BNBF0:USTF0",1693409046075,0.07288343,222.84,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409047481,0.07288343,222.83,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409047676,0.07288343,222.83,222.59,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409047677,0.07288343,222.83,222.6,0.89829104]
["bitfinex-derivatives","BNBF0:USTF0",1693409047881,0.07288343,222.83,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409048076,0.07288343,222.83,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409048681,0.07288343,222.83,222.6,0.89829104]
["bitfinex-derivatives","BNBF0:USTF0",1693409048882,0.07288343,222.83,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409049579,0.07288343,222.83,222.6,0.89829104]
["bitfinex-derivatives","BNBF0:USTF0",1693409049779,0.07288343,222.83,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409051786,0.07288343,222.82,222.61,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409051985,0.07288343,222.82,222.6,0.82485426]
["bitfinex-derivatives","BNBF0:USTF0",1693409052180,0.07288343,222.81,222.58,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409052385,0.07288343,222.82,222.59,0.89831171]
["bitfinex-derivatives","BNBF0:USTF0",1693409052586,0.07288343,222.82,222.6,0.82487493]
["bitfinex-derivatives","BNBF0:USTF0",1693409052885,0.07288343,222.82,222.58,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409053086,0.07288343,222.82,222.59,0.82487388]
["bitfinex-derivatives","BNBF0:USTF0",1693409054383,0.07288343,222.81,222.59,0.82487388]
["bitfinex-derivatives","BNBF0:USTF0",1693409054584,0.07288343,222.81,222.58,0.82487388]
["bitfinex-derivatives","BNBF0:USTF0",1693409054788,0.07288343,222.81,222.59,0.8248885]
["bitfinex-derivatives","BNBF0:USTF0",1693409055088,0.07288343,222.81,222.57,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409055287,0.07288343,222.81,222.58,0.82488952]
["bitfinex-derivatives","BNBF0:USTF0",1693409057287,0.07288343,222.81,222.59,0.82488952]
["bitfinex-derivatives","BNBF0:USTF0",1693409057481,0.07288343,222.81,222.56,0.07343678]
["bitfinex-derivatives","BNBF0:USTF0",1693409057680,0.07288343,222.81,222.57,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409057885,0.07288343,222.82,222.57,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409061893,0.07288343,222.83,222.57,0.89832695]
["bitfinex-derivatives","BNBF0:USTF0",1693409062189,0.07288343,222.83,222.58,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409063988,0.07288343,222.84,222.58,0.89832695]
["bitfinex-derivatives","BNBF0:USTF0",1693409064190,0.07288343,222.84,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409066193,0.07288343,222.84,222.59,0.89832695]
["bitfinex-derivatives","BNBF0:USTF0",1693409066496,0.07288343,222.84,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409067594,0.07288343,222.83,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409067797,0.07288343,222.83,222.58,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409067995,0.07288343,222.83,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409068294,0.07288343,222.83,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409068494,0.07288343,222.83,222.58,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409068894,2.43089444,222.97,222.58,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409068895,2.43236033,222.97,222.58,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409069091,0.07297081,222.83,222.57,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409069393,0.07297081,222.83,222.58,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409072798,0.07297081,222.83,222.58,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409073094,0.07297081,222.84,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409076195,0.07297081,222.84,222.59,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409076396,0.07297081,222.84,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409076897,0.07297081,222.83,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409080895,0.07297081,222.82,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409081498,0.07297081,222.82,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409081699,0.07297081,222.83,222.58,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409081890,0.07297081,222.83,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409084292,0.07297081,222.82,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409086604,0.07297081,222.83,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409087901,0.07297081,222.83,222.59,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409088093,0.07297081,222.83,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409091701,0.07297081,222.84,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409091997,0.07297081,222.84,222.6,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409092201,0.07297081,222.88,222.64,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409092404,0.07297081,222.88,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409094103,0.07297081,222.9,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409094405,0.07297081,222.9,222.66,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409094603,0.07297081,222.9,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409094800,0.07297081,222.9,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409095000,0.07297081,222.9,222.39,0.98057133]
["bitfinex-derivatives","BNBF0:USTF0",1693409095001,0.07297081,222.91,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409095201,0.07297081,222.91,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409095403,0.07297081,222.92,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409095606,0.07297081,222.92,222.63,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409095897,0.07297081,222.92,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409097005,0.07297081,222.93,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409097204,0.07297081,222.93,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409097401,0.07297081,222.93,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409097598,0.07297081,222.93,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409097903,0.07297081,222.93,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409098207,0.07297081,222.94,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409098401,0.07297081,222.94,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409098601,0.07297081,222.94,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409098801,0.07297081,222.94,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409099002,0.07297081,222.94,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409099202,0.07297081,222.94,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409099502,0.07297081,222.94,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409099802,0.07297081,222.94,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409100004,0.07297081,222.94,222.37,0.98057133]
["bitfinex-derivatives","BNBF0:USTF0",1693409100005,0.07297081,222.95,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409100203,0.07297081,222.95,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409100407,0.07297081,222.95,222.6,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409100408,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409100604,0.07297081,222.95,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409100899,0.07297081,222.95,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409101103,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409101302,0.07297081,222.95,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409101501,0.07297081,222.95,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409101698,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409101901,0.07297081,222.95,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409102095,0.07297081,222.96,222.61,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409102304,0.07297081,222.96,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409102498,0.07297081,222.96,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409102701,0.07297081,222.96,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409102899,0.07297081,222.96,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409103099,0.07297081,222.95,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409103298,0.07297081,222.95,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409103499,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409103699,0.07297081,222.95,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409103903,0.07297081,222.95,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409104201,0.07297081,222.95,222.64,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409104396,0.07297081,222.95,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409104601,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409104802,0.07297081,222.96,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409105004,0.07297081,222.96,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409105303,0.07297081,222.96,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409105497,0.07297081,222.96,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409105703,0.07297081,222.96,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409105898,0.07297081,222.96,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409106102,0.07297081,222.96,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409106303,0.07297081,222.96,222.59,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409106498,0.07297081,222.96,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409109806,0.07297081,222.96,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409110006,0.07297081,222.97,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409110207,0.07297081,222.97,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409110402,0.07297081,222.97,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409110608,0.07297081,222.97,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409110808,0.07297081,222.97,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409111107,0.07297081,222.97,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409111309,0.07297081,222.97,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409111501,0.07297081,222.97,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409111702,0.07297081,222.97,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409111907,0.07297081,222.97,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409112109,0.07297081,222.97,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409112302,0.07297081,222.97,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409112504,0.07297081,222.97,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409112705,0.07297081,222.97,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409112908,0.07297081,222.97,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409113106,0.07297081,222.96,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409113305,0.07297081,222.96,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409113508,0.07297081,222.96,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409113811,0.07297081,222.96,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409114011,0.07297081,222.96,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409114207,0.07297081,222.96,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409114411,0.07297081,222.96,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409114612,0.07297081,222.96,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409115210,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409115407,0.07297081,222.95,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409115606,0.07297081,222.95,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409115910,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409116110,0.07297081,222.95,222.59,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409116310,0.07297081,222.95,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409116512,0.07297081,222.95,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409116708,0.07297081,222.95,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409116911,0.07297081,222.95,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409117112,0.07297081,222.95,222.59,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409117313,0.07297081,222.95,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409118814,0.07297081,222.94,222.6,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409120110,0.07297081,222.93,222.6,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409120315,0.07297081,222.93,222.61,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409122716,0.07297081,222.93,222.61,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409122919,0.07297081,222.92,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409123119,0.07297081,222.92,222.62,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409123318,0.07297081,222.92,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409124413,0.07297081,222.92,222.62,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409124618,0.07297081,222.92,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409124918,0.07297081,222.91,222.63,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409125816,0.07297081,222.91,222.63,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409126119,0.07297081,222.9,222.64,0.89843302]
["bitfinex-derivatives","BNBF0:USTF0",1693409126320,0.07297081,222.9,222.65,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409126520,0.07297081,222.9,222.66,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409126714,0.07297081,222.9,222.67,0.82489017]
["bitfinex-derivatives","BNBF0:USTF0",1693409126916,0.07297081,222.9,222.63,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409127114,0.07297081,222.88,222.65,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409127319,0.07297081,222.88,222.66,0.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1693409133520,0.07297081,222.88,222.66,0.8981581]
["bitfinex-derivatives","BNBF0:USTF0",1693409133720,0.07297081,222.88,222.67,0.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1693409138023,0.07297081,222.87,222.67,0.82461525]
["bitfinex-derivatives","BNBF0:USTF0",1693409138624,0.07297081,222.87,222.65,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409138824,0.07297081,222.87,222.66,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409144527,0.07297081,222.88,222.66,0.89818796]
["bitfinex-derivatives","BNBF0:USTF0",1693409144728,0.07297081,222.88,222.51,0.49028566]
["bitfinex-derivatives","BNBF0:USTF0",1693409144729,0.07297081,222.88,222.67,0.89818796]
["bitfinex-derivatives","BNBF0:USTF0",1693409144929,0.07297081,222.89,222.68,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409145731,0.07297081,222.88,222.68,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409145931,0.07297081,222.89,222.68,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409150634,0.07297081,222.9,222.68,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409150935,0.07297081,222.89,222.68,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409151131,0.07297081,222.89,222.69,0.82464511]
["bitfinex-derivatives","BNBF0:USTF0",1693409151336,0.07297081,222.89,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409151529,0.07297081,222.89,222.67,0.82457937]
["bitfinex-derivatives","BNBF0:USTF0",1693409156038,0.14594162,222.92,222.67,0.82457937]
["bitfinex-derivatives","BNBF0:USTF0",1693409156039,0.07297081,222.9,222.67,0.82457937]
["bitfinex-derivatives","BNBF0:USTF0",1693409159440,0.07297081,222.9,222.67,0.89812222]
["bitfinex-derivatives","BNBF0:USTF0",1693409159639,0.07297081,222.9,222.68,0.82457937]
["bitfinex-derivatives","BNBF0:USTF0",1693409162043,0.07297081,222.91,222.68,0.82457937]
["bitfinex-derivatives","BNBF0:USTF0",1693409162241,0.07297081,222.91,222.69,0.82457937]
["bitfinex-derivatives","BNBF0:USTF0",1693409162440,0.07297081,222.9,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409162641,0.07297081,222.9,222.67,0.82457636]
["bitfinex-derivatives","BNBF0:USTF0",1693409163644,0.07297081,222.91,222.67,0.82457636]
["bitfinex-derivatives","BNBF0:USTF0",1693409166847,0.07297081,222.9,222.67,0.82457636]
["bitfinex-derivatives","BNBF0:USTF0",1693409169147,0.07297081,222.89,222.66,0.82457636]
["bitfinex-derivatives","BNBF0:USTF0",1693409169345,0.07297081,222.89,222.67,0.82461188]
["bitfinex-derivatives","BNBF0:USTF0",1693409169545,0.07297081,222.89,222.65,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409169749,0.07297081,222.89,222.66,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409176356,0.07297081,222.9,222.66,0.89815276]
["bitfinex-derivatives","BNBF0:USTF0",1693409176555,0.07297081,222.9,222.67,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409177554,0.14594162,222.92,222.67,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409177555,0.07297081,222.89,222.67,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409179561,0.07297081,222.89,222.67,0.89815276]
["bitfinex-derivatives","BNBF0:USTF0",1693409179859,0.07297081,222.89,222.68,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409180059,0.07297081,222.9,222.68,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409189463,0.14594162,222.93,222.68,0.89815276]
["bitfinex-derivatives","BNBF0:USTF0",1693409189464,0.07297081,222.91,222.68,0.89815276]
["bitfinex-derivatives","BNBF0:USTF0",1693409189665,0.07297081,222.91,222.69,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409191359,0.07297081,222.92,222.69,0.89815276]
["bitfinex-derivatives","BNBF0:USTF0",1693409191563,0.07297081,222.92,222.7,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409191865,0.07297081,222.93,222.7,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409192861,0.07297081,222.93,222.71,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409193065,0.07297081,222.93,222.69,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409193265,0.07297081,222.93,222.7,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409193462,0.07297081,222.93,222.71,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409193660,0.07297081,222.93,222.72,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409193858,0.07297081,222.94,222.69,0.82460991]
["bitfinex-derivatives","BNBF0:USTF0",1693409194061,0.07297081,222.94,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409194062,0.07297081,222.94,222.7,0.8244999]
["bitfinex-derivatives","BNBF0:USTF0",1693409194262,0.07297081,222.93,222.71,0.8244999]
["bitfinex-derivatives","BNBF0:USTF0",1693409194466,0.07297081,222.93,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409194767,0.07297081,222.93,222.69,0.82450646]
["bitfinex-derivatives","BNBF0:USTF0",1693409194969,0.07297081,222.93,222.7,0.82450646]
["bitfinex-derivatives","BNBF0:USTF0",1693409195265,0.07297081,222.93,222.71,0.82450646]
["bitfinex-derivatives","BNBF0:USTF0",1693409195462,0.07297081,222.93,222.67,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409195767,0.07297081,222.93,222.68,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409198672,0.07297081,222.94,222.68,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409198972,0.07297081,222.93,222.68,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409199771,0.07297081,222.94,222.68,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409204878,0.07297081,222.99,222.72,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409205168,0.07297081,222.99,222.48,0.98057133]
["bitfinex-derivatives","BNBF0:USTF0",1693409205169,0.07297081,223.0,222.73,0.89804995]
["bitfinex-derivatives","BNBF0:USTF0",1693409205374,0.07297081,223.0,222.74,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409205670,0.07297081,223.01,222.74,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409205873,0.07297081,223.01,222.73,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409206075,0.07297081,223.01,222.74,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409206275,0.07297081,223.01,222.75,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409206476,0.07297081,223.01,222.76,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409206668,0.07297081,223.01,222.73,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409206874,0.07297081,223.01,222.74,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409207175,0.07297081,223.01,222.75,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409207367,0.07297081,223.01,222.76,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409207675,0.07297081,223.02,222.77,0.8245071]
["bitfinex-derivatives","BNBF0:USTF0",1693409207973,0.07297081,223.02,222.71,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409208176,0.07297081,223.02,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409208774,0.07297081,223.03,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409208975,0.07297081,223.03,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409209377,0.07297081,223.03,222.74,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409209677,0.07297081,223.03,222.75,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409209878,0.07297081,223.03,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409210077,0.07297081,223.03,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409210275,0.07297081,223.03,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409210479,0.07297081,223.03,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409210778,0.07297081,223.04,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409210979,0.07297081,223.04,222.7,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409210980,0.07297081,223.04,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409211179,0.07297081,223.04,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409211380,0.07297081,223.04,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409211580,0.07297081,223.04,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409211781,0.07297081,223.04,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409211983,0.07297081,223.04,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409212282,0.07297081,223.04,222.74,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409212481,0.07297081,223.04,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409212675,0.07297081,223.04,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409212876,0.07297081,223.04,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409213079,0.07297081,223.04,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409213284,0.07297081,223.05,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409213583,0.07297081,223.05,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409213785,0.07297081,223.05,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409214085,0.07297081,223.05,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409214286,0.07297081,223.05,222.69,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409214287,0.07297081,223.05,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409214481,0.07297081,223.05,222.7,0.89779652]
["bitfinex-derivatives","BNBF0:USTF0",1693409214684,0.07297081,223.06,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409214886,0.07297081,223.06,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409215185,0.07297081,223.06,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409215382,0.07297081,223.06,222.7,0.89779652]
["bitfinex-derivatives","BNBF0:USTF0",1693409215583,0.07297081,223.06,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409215787,0.07297081,223.07,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409215984,0.07297081,223.07,222.7,0.89779652]
["bitfinex-derivatives","BNBF0:USTF0",1693409216288,0.07297081,223.07,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409216487,0.07297081,223.07,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409216683,0.07297081,223.07,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409216884,0.07297081,223.08,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409217087,0.07297081,223.08,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409217287,0.07297081,223.08,222.74,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409217491,0.07297081,223.08,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409217790,0.07297081,223.08,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409218090,0.07297081,223.08,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409218390,0.07297081,223.08,222.74,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409218689,0.07297081,223.08,222.75,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409218890,0.07297081,223.08,222.76,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409219090,0.07297081,223.08,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409219390,0.07297081,223.08,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409219985,0.07297081,223.08,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409222290,0.07297081,223.09,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409222693,0.07297081,223.08,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409223488,0.07297081,223.09,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409223693,0.07297081,223.08,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409223994,0.07297081,223.09,222.7,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409224387,0.07297081,223.09,222.7,0.89779652]
["bitfinex-derivatives","BNBF0:USTF0",1693409224593,0.07297081,223.09,222.71,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409227092,0.07297081,223.09,222.72,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409227292,0.07297081,223.09,222.73,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409227491,0.07297081,223.09,222.74,0.82425367]
["bitfinex-derivatives","BNBF0:USTF0",1693409227697,0.07297081,223.09,222.7,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409227902,0.07297081,223.09,222.69,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409228100,0.07297081,223.09,222.7,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409228399,0.07297081,223.08,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409228700,0.07297081,223.07,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409230702,0.07297081,223.06,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409232002,0.07297081,223.05,222.67,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409232297,0.07297081,223.0,222.62,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409235507,0.07297081,222.99,222.62,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409236900,0.07297081,223.0,222.62,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409237105,0.07297081,223.0,222.63,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409239609,0.07297081,222.99,222.63,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409239804,0.07297081,223.0,222.63,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409241711,0.07297081,223.0,222.62,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409245711,0.07297081,223.01,222.62,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409246511,0.07297081,223.01,222.61,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409251421,0.07297081,223.01,222.62,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409251819,0.07297081,223.01,222.62,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409253520,0.14594162,223.03,222.62,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409253521,0.07297081,223.0,222.62,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409254918,0.07297081,222.99,222.62,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409256020,0.07297081,223.0,222.62,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409256819,0.07297081,223.0,222.63,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409257417,0.07297081,222.99,222.63,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409258721,0.07297081,222.99,222.63,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409260723,0.07297081,222.98,222.64,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409261723,0.07297081,222.97,222.65,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409261923,0.07297081,222.97,222.66,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409263025,0.07297081,222.96,222.66,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409263225,0.07297081,222.96,222.67,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409263825,0.07297081,222.94,222.67,0.89800582]
["bitfinex-derivatives","BNBF0:USTF0",1693409264025,0.07297081,222.94,222.68,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409264225,0.07297081,222.94,222.69,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409264419,0.07297081,222.94,222.7,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409264622,0.07297081,222.94,222.71,0.82446297]
["bitfinex-derivatives","BNBF0:USTF0",1693409264825,0.07297081,222.93,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409265125,0.07297081,222.93,222.69,0.82449817]
["bitfinex-derivatives","BNBF0:USTF0",1693409265820,0.07297081,222.91,222.7,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409266125,0.07297081,222.91,222.71,0.82449817]
["bitfinex-derivatives","BNBF0:USTF0",1693409268023,0.07297081,222.91,222.69,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409268222,0.07297081,222.91,222.7,0.82449432]
["bitfinex-derivatives","BNBF0:USTF0",1693409269125,0.07297081,222.9,222.7,0.82449432]
["bitfinex-derivatives","BNBF0:USTF0",1693409269922,0.07297081,222.9,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409270128,0.07297081,222.9,222.69,0.82452084]
["bitfinex-derivatives","BNBF0:USTF0",1693409270328,0.07297081,222.9,222.69,0.89806369]
["bitfinex-derivatives","BNBF0:USTF0",1693409270521,0.07297081,222.9,222.7,0.82452084]
["bitfinex-derivatives","BNBF0:USTF0",1693409270928,0.07297081,222.9,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409271229,0.07297081,222.9,222.69,0.82451397]
["bitfinex-derivatives","BNBF0:USTF0",1693409271525,0.07297081,222.91,222.69,0.82451397]
["bitfinex-derivatives","BNBF0:USTF0",1693409277737,0.07297081,222.92,222.69,0.89805682]
["bitfinex-derivatives","BNBF0:USTF0",1693409278034,0.07297081,222.92,222.7,0.82451397]
["bitfinex-derivatives","BNBF0:USTF0",1693409287638,0.07297081,222.91,222.7,0.82451397]
["bitfinex-derivatives","BNBF0:USTF0",1693409292738,0.07297081,222.9,222.7,0.82451397]
["bitfinex-derivatives","BNBF0:USTF0",1693409293043,0.07297081,222.91,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409293242,0.07297081,222.9,222.69,0.8245329]
["bitfinex-derivatives","BNBF0:USTF0",1693409297451,0.07297081,222.91,222.69,0.8245329]
["bitfinex-derivatives","BNBF0:USTF0",1693409297853,0.07297081,222.9,222.69,0.8245329]
["bitfinex-derivatives","BNBF0:USTF0",1693409298151,0.07297081,222.91,222.69,0.8245329]
["bitfinex-derivatives","BNBF0:USTF0",1693409304257,0.07297081,222.9,222.69,0.8245329]
["bitfinex-derivatives","BNBF0:USTF0",1693409304455,0.07297081,222.9,222.67,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409304657,0.07297081,222.9,222.68,0.82453867]
["bitfinex-derivatives","BNBF0:USTF0",1693409305855,0.07297081,222.91,222.68,0.82453867]
["bitfinex-derivatives","BNBF0:USTF0",1693409313965,0.07297081,222.91,222.68,0.89808152]
["bitfinex-derivatives","BNBF0:USTF0",1693409314265,0.07297081,222.91,222.69,0.82453867]
["bitfinex-derivatives","BNBF0:USTF0",1693409320570,0.07297081,222.91,222.69,0.89808152]
["bitfinex-derivatives","BNBF0:USTF0",1693409320765,0.07297081,222.91,222.7,0.82453867]
["bitfinex-derivatives","BNBF0:USTF0",1693409321576,0.07297081,222.9,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409321869,0.07297081,222.9,222.69,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409323075,0.07297081,222.9,222.69,0.8980875]
["bitfinex-derivatives","BNBF0:USTF0",1693409323375,0.07297081,222.9,222.7,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409330171,0.07297081,222.9,222.7,0.8980875]
["bitfinex-derivatives","BNBF0:USTF0",1693409330373,0.07297081,222.9,222.71,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409330777,0.07297081,222.91,222.71,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409331179,0.07297081,222.9,222.71,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409331374,0.07297081,222.91,222.71,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409335076,0.07297081,222.91,222.7,0.82454465]
["bitfinex-derivatives","BNBF0:USTF0",1693409335277,0.07297081,222.91,222.71,0.82450665]
["bitfinex-derivatives","BNBF0:USTF0",1693409336175,0.07297081,222.91,222.69,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409336176,0.07297081,222.91,222.7,0.82450665]
["bitfinex-derivatives","BNBF0:USTF0",1693409336377,0.07297081,222.91,222.71,0.82450374]
["bitfinex-derivatives","BNBF0:USTF0",1693409336578,0.07297081,222.91,222.7,0.82450374]
["bitfinex-derivatives","BNBF0:USTF0",1693409336879,0.07297081,222.91,222.71,0.8245155]
["bitfinex-derivatives","BNBF0:USTF0",1693409337078,0.07297081,222.91,222.69,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409337280,0.07297081,222.91,222.7,0.82451124]
["bitfinex-derivatives","BNBF0:USTF0",1693409343682,0.07297081,222.9,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409343882,0.07297081,222.9,222.69,0.8245263]
["bitfinex-derivatives","BNBF0:USTF0",1693409346083,0.07297081,222.89,222.69,0.8245263]
["bitfinex-derivatives","BNBF0:USTF0",1693409346285,0.07297081,222.89,222.68,0.8245263]
["bitfinex-derivatives","BNBF0:USTF0",1693409346584,0.07297081,222.89,222.69,0.82455103]
["bitfinex-derivatives","BNBF0:USTF0",1693409346785,0.07297081,222.89,222.68,0.82455103]
["bitfinex-derivatives","BNBF0:USTF0",1693409347085,0.07297081,222.89,222.69,0.82455223]
["bitfinex-derivatives","BNBF0:USTF0",1693409347385,0.07297081,222.89,222.67,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409347578,0.97294413,222.97,222.68,0.82454996]
["bitfinex-derivatives","BNBF0:USTF0",1693409347579,0.07297081,222.9,222.68,0.82454996]
["bitfinex-derivatives","BNBF0:USTF0",1693409348684,0.07297081,222.89,222.68,0.82454996]
["bitfinex-derivatives","BNBF0:USTF0",1693409350583,0.07297081,222.9,222.68,0.82454996]
["bitfinex-derivatives","BNBF0:USTF0",1693409350784,0.07297081,222.9,222.69,0.82454996]
["bitfinex-derivatives","BNBF0:USTF0",1693409351085,0.07297081,222.9,222.67,0.82454996]
["bitfinex-derivatives","BNBF0:USTF0",1693409351288,0.07297081,222.9,222.68,0.8245464]
["bitfinex-derivatives","BNBF0:USTF0",1693409351587,0.07297081,222.89,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409351785,0.07297081,222.89,222.67,0.8245628]
["bitfinex-derivatives","BNBF0:USTF0",1693409352586,0.07297081,222.9,222.67,0.8245628]
["bitfinex-derivatives","BNBF0:USTF0",1693409353086,0.07297081,222.89,222.67,0.8245628]
["bitfinex-derivatives","BNBF0:USTF0",1693409353485,0.07297081,222.89,222.65,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409353687,0.07297081,222.89,222.66,0.8245728]
["bitfinex-derivatives","BNBF0:USTF0",1693409354389,0.07297081,222.9,222.66,0.8245728]
["bitfinex-derivatives","BNBF0:USTF0",1693409356294,0.07297081,222.9,222.66,0.89811565]
["bitfinex-derivatives","BNBF0:USTF0",1693409356488,0.07297081,222.9,222.67,0.8245728]
["bitfinex-derivatives","BNBF0:USTF0",1693409356692,0.07297081,222.9,222.68,0.8245728]
["bitfinex-derivatives","BNBF0:USTF0",1693409356892,0.07297081,222.9,222.66,0.8245728]
["bitfinex-derivatives","BNBF0:USTF0",1693409357090,0.07297081,222.9,222.67,0.82456183]
["bitfinex-derivatives","BNBF0:USTF0",1693409357295,0.07297081,222.9,222.68,0.82456183]
["bitfinex-derivatives","BNBF0:USTF0",1693409357592,0.07297081,222.9,222.65,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409357795,0.07297081,222.91,222.66,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409360397,0.07297081,222.9,222.66,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409360597,0.07297081,222.91,222.66,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409364504,0.07297081,223.0,222.72,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409364803,0.07297081,223.01,222.73,0.89810608]
["bitfinex-derivatives","BNBF0:USTF0",1693409365003,0.07297081,223.01,222.74,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409365602,0.07297081,223.02,222.74,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409365798,0.07297081,223.02,222.72,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409366003,0.07297081,223.02,222.73,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409366202,0.07297081,223.02,222.74,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409366506,0.07297081,223.02,222.75,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409366698,0.07297081,223.04,222.76,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409366898,0.07297081,223.04,222.77,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409367099,0.07297081,223.04,222.78,0.82456323]
["bitfinex-derivatives","BNBF0:USTF0",1693409367303,0.07297081,223.04,222.71,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409367504,0.07297081,223.05,222.72,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409367698,0.07297081,223.05,222.71,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409367903,0.07297081,223.05,222.72,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409368199,0.07297081,223.05,222.73,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409368400,0.07297081,223.05,222.71,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409368599,0.07297081,223.06,222.72,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409368801,0.07297081,223.07,222.7,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409369908,0.07297081,223.07,222.71,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409370206,0.07297081,223.07,222.72,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409370406,0.07297081,223.07,222.69,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409370609,0.07297081,223.07,222.7,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409370905,0.07297081,223.08,222.71,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409371208,0.07297081,223.08,222.72,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409371507,0.07297081,223.08,222.73,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409371702,0.07297081,223.08,222.74,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409372006,0.07297081,223.08,222.75,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409372309,0.07297081,223.08,222.76,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409372609,0.07297081,223.09,222.77,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409372807,0.07297081,223.09,222.78,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409373107,0.07297081,223.09,222.79,0.82420198]
["bitfinex-derivatives","BNBF0:USTF0",1693409373406,0.07297081,223.09,222.67,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409373600,0.07297081,223.09,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409374007,0.07297081,223.09,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409374008,0.07297081,223.09,222.69,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409374207,0.07297081,223.1,222.7,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409374407,0.07297081,223.1,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409374603,0.07297081,223.1,222.69,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409374907,0.07297081,223.1,222.7,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409375108,0.07297081,223.09,222.71,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409375301,0.07297081,223.09,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409375302,0.07297081,223.09,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409375502,0.07297081,223.1,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409375703,0.07297081,223.1,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409376009,0.07297081,223.1,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409376211,0.07297081,223.1,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409376405,0.07297081,223.1,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409376610,0.07297081,223.1,222.67,0.89773663]
["bitfinex-derivatives","BNBF0:USTF0",1693409376804,0.07297081,223.1,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409377110,0.07297081,223.11,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409378706,0.07297081,223.11,222.69,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409378903,0.07297081,223.11,222.7,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409379106,0.07297081,223.11,222.71,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409379309,0.07297081,223.11,222.72,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409379510,0.07297081,223.12,222.73,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409379710,0.07297081,223.12,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409379907,0.07297081,223.12,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409380105,0.07297081,223.12,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409380309,0.07297081,223.12,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409380510,0.07297081,223.12,222.69,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409380706,0.07297081,223.12,222.7,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409381012,0.07297081,223.12,222.71,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409381312,0.07297081,223.12,222.72,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409381509,0.07297081,223.12,222.73,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409381709,0.07297081,223.12,222.74,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409381909,0.07297081,223.12,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409382109,0.07297081,223.12,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409382311,0.07297081,223.12,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409382613,0.07297081,223.12,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409382812,0.07297081,223.12,222.69,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409383012,0.07297081,223.12,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409383212,0.07297081,223.12,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409383413,0.07297081,223.12,222.67,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409383615,0.07297081,223.13,222.68,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409383915,0.07297081,223.13,222.69,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409384216,0.07297081,223.13,222.7,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409384413,0.07297081,223.13,222.71,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409384619,0.07297081,223.13,222.72,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409384814,0.07297081,223.13,222.73,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409385014,0.07297081,223.13,222.74,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409385215,0.07297081,223.13,222.75,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409385412,0.07297081,223.13,222.76,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409385608,0.07297081,223.13,222.77,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409385811,0.07297081,223.13,222.78,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409386015,0.07297081,223.13,222.79,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409386214,0.07297081,223.13,222.8,0.82419378]
["bitfinex-derivatives","BNBF0:USTF0",1693409386410,0.07297081,223.13,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409386616,0.07297081,223.13,222.67,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409387515,0.07297081,223.12,222.67,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409388310,0.14594162,223.14,222.68,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409388311,0.07297081,223.11,222.68,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409388515,0.07297081,223.11,222.69,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409388811,0.07297081,223.11,222.66,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409389016,0.07297081,223.11,222.67,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409389216,0.07297081,223.11,222.68,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409389410,0.07297081,223.11,222.69,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409389612,0.07297081,223.11,222.7,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409389816,0.07297081,223.11,222.71,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409390117,0.07297081,223.11,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409390118,0.07297081,223.11,222.72,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409390314,0.07297081,223.11,222.67,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409390515,0.07297081,223.11,222.66,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409390516,0.07297081,223.1,222.68,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409390711,0.07297081,223.1,222.67,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409390912,0.07297081,223.1,222.68,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409391110,0.07297081,223.1,222.69,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409391314,0.07297081,223.1,222.7,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409391610,0.07297081,223.11,222.71,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409391814,0.07297081,223.1,222.69,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409392014,0.07297081,223.1,222.68,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409392015,0.07297081,223.1,222.7,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409392213,0.07297081,223.1,222.71,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409392410,0.07297081,223.1,222.72,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409392608,0.07297081,223.1,222.73,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409392815,0.07297081,223.1,222.74,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409393017,0.07297081,223.1,222.69,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409393217,0.07297081,223.1,222.7,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409393415,0.07297081,223.1,222.69,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409393619,0.07297081,223.09,222.7,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409394613,0.07297081,223.09,222.7,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409394817,0.07297081,223.09,222.71,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409395622,0.07297081,223.08,222.71,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409395919,0.07297081,223.08,222.72,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409396220,0.07297081,223.07,222.72,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409396719,0.07297081,223.06,222.73,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409397614,0.07297081,223.04,222.73,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409397818,0.07297081,223.04,222.74,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409398721,0.07297081,223.01,222.76,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409398920,0.07297081,223.01,222.77,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409399722,0.07297081,223.0,222.77,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409399922,0.07297081,223.0,222.78,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409402423,0.07297081,223.0,222.78,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409402721,0.07297081,223.0,222.79,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409403223,0.07297081,223.01,222.79,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409403423,0.07297081,223.01,222.79,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409403720,0.07297081,223.01,222.8,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409404320,0.07297081,223.01,222.79,0.89771039]
["bitfinex-derivatives","BNBF0:USTF0",1693409404518,0.07297081,223.01,222.81,0.82416754]
["bitfinex-derivatives","BNBF0:USTF0",1693409404721,0.07297081,223.01,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409404921,0.07297081,223.01,222.79,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409405121,0.07297081,223.02,222.79,0.89766495]
["bitfinex-derivatives","BNBF0:USTF0",1693409405322,0.07297081,223.06,222.83,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409405524,0.07297081,223.07,222.84,0.89766495]
["bitfinex-derivatives","BNBF0:USTF0",1693409405719,0.07297081,223.07,222.85,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409407124,0.07297081,223.09,222.85,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409407319,0.07297081,223.09,222.86,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409407524,0.07297081,223.09,222.83,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409407723,0.07297081,223.09,222.84,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409407925,0.07297081,223.09,222.85,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409408118,0.07297081,223.09,222.83,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409408323,0.07297081,223.09,222.58,0.98057133]
["bitfinex-derivatives","BNBF0:USTF0",1693409408324,0.07297081,223.1,222.84,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409408625,0.07297081,223.1,222.85,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409408820,0.07297081,223.1,222.82,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409409022,0.07297081,223.1,222.83,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409409223,0.07297081,223.11,222.84,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409409424,0.07297081,223.11,222.81,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409410224,0.07297081,223.11,222.8,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409410429,0.07297081,223.11,222.81,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409410731,0.07297081,223.11,222.82,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409411030,0.07297081,223.12,222.83,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409411226,0.07297081,223.12,222.84,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409411434,0.07297081,223.12,222.85,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409411731,0.07297081,223.12,222.86,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409411931,0.07297081,223.12,222.8,0.8241221]
["bitfinex-derivatives","BNBF0:USTF0",1693409412227,0.07297081,223.12,222.72,0.1470857]
["bitfinex-derivatives","BNBF0:USTF0",1693409412228,0.07297081,223.12,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409412430,0.07297081,223.12,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409412633,0.07297081,223.12,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409412931,0.07297081,223.12,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409413131,0.07297081,223.12,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409413332,0.07297081,223.12,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409413531,0.07297081,223.12,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409413731,0.07297081,223.12,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409413928,0.07297081,223.12,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409414126,0.07297081,223.12,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409414330,0.07297081,223.12,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409414531,0.07297081,223.12,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409414730,0.07297081,223.12,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409414933,0.07297081,223.12,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409415232,0.07297081,223.13,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409415428,0.07297081,223.13,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409415629,0.07297081,223.13,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409415932,0.07297081,223.13,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409416127,0.07297081,223.13,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409416329,0.07297081,223.13,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409416531,0.07297081,223.13,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409416731,0.07297081,223.13,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409416926,0.07297081,223.13,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409417126,0.07297081,223.13,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409417330,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409417633,0.07297081,223.13,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409417939,0.07297081,223.13,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409418125,0.07297081,223.13,222.77,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409418126,0.07297081,223.13,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409418331,0.07297081,223.13,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409418635,0.07297081,223.13,222.83,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409418830,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409420331,2.43236033,223.27,222.78,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409420332,0.07297081,223.14,222.78,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409420531,0.07297081,223.14,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409420730,0.07297081,223.13,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409420925,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409421130,0.07297081,223.13,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409421327,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409421533,0.07297081,223.13,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409421830,0.07297081,223.13,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409422033,0.07297081,223.13,222.77,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409422238,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409422430,0.07297081,223.13,222.77,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409422635,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409426930,0.07297081,223.12,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409427737,0.07297081,223.13,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409428236,0.07297081,223.12,222.78,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409429530,0.07297081,223.12,222.78,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409429730,0.07297081,223.12,222.79,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409431938,0.07297081,223.12,222.79,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409432138,0.07297081,223.12,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409432640,0.07297081,223.11,222.8,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409433636,0.07297081,223.11,222.8,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409433839,0.07297081,223.11,222.81,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409434637,0.07297081,223.1,222.81,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409434837,0.07297081,223.09,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409435036,0.07297081,223.09,222.81,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409435239,0.07297081,223.09,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409436441,0.07297081,223.1,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409436939,0.07297081,223.09,222.82,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409437733,0.07297081,223.09,222.82,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409437934,0.07297081,223.09,222.83,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409439040,0.97294413,223.16,222.83,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409439041,0.07297081,223.08,222.83,0.89716479]
["bitfinex-derivatives","BNBF0:USTF0",1693409439339,0.07297081,223.08,222.84,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409440243,0.07297081,223.06,222.85,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409440444,0.07297081,223.06,222.86,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409446851,0.07297081,223.07,222.86,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409462064,0.07297081,223.06,222.86,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409465365,0.07297081,223.07,222.86,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409465867,0.07297081,223.06,222.86,0.82362194]
["bitfinex-derivatives","BNBF0:USTF0",1693409470572,0.07297081,223.05,222.84,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409470767,0.07297081,223.05,222.85,0.82398143]
["bitfinex-derivatives","BNBF0:USTF0",1693409471172,0.07297081,223.05,222.84,0.82398143]
["bitfinex-derivatives","BNBF0:USTF0",1693409471371,0.07297081,223.05,222.85,0.82397504]
["bitfinex-derivatives","BNBF0:USTF0",1693409471571,0.07297081,223.05,222.83,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409471772,0.07297081,223.05,222.84,0.82397342]
["bitfinex-derivatives","BNBF0:USTF0",1693409472369,0.07297081,223.05,222.83,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409472576,0.07297081,223.0,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409472769,0.07297081,223.0,222.79,0.82420015]
["bitfinex-derivatives","BNBF0:USTF0",1693409473175,0.07297081,223.02,222.79,0.82420015]
["bitfinex-derivatives","BNBF0:USTF0",1693409473370,0.07297081,223.02,222.76,0.82420015]
["bitfinex-derivatives","BNBF0:USTF0",1693409473571,0.07297081,223.02,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409473775,0.07297081,223.02,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409473975,0.07297081,223.02,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409474173,0.07297081,223.02,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409474373,0.07297081,223.02,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409474573,0.07297081,223.02,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409474776,0.07297081,223.02,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409474975,0.07297081,223.04,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409475175,0.07297081,223.04,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409475375,0.07297081,223.04,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409475575,0.07297081,223.04,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409475768,0.07297081,223.04,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409475970,0.07297081,223.04,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409476171,0.07297081,223.05,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409476370,0.07297081,223.05,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409476674,0.07297081,223.05,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409476870,0.07297081,223.05,222.74,0.89776766]
["bitfinex-derivatives","BNBF0:USTF0",1693409477077,0.07297081,223.05,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409477976,0.07297081,223.06,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409478171,0.07297081,223.06,222.74,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409479473,0.07297081,223.06,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409479778,0.07297081,223.06,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409480077,0.07297081,223.07,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409480275,0.07297081,223.07,222.73,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409480479,0.07297081,223.07,222.74,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409480674,0.07297081,223.07,222.73,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409480979,0.07297081,223.07,222.74,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409481174,0.07297081,223.07,222.73,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409481374,0.07297081,223.07,222.74,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409481574,0.07297081,223.07,222.75,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409481877,0.07297081,223.07,222.76,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409482078,0.07297081,223.07,222.77,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409482278,0.07297081,223.07,222.78,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409482479,0.07297081,223.07,222.79,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409482678,0.07297081,223.07,222.8,0.82422481]
["bitfinex-derivatives","BNBF0:USTF0",1693409482882,0.07297081,223.07,222.71,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409483077,0.07297081,223.07,222.72,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409485479,0.07297081,223.07,222.71,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409485779,0.07297081,223.07,222.72,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409486082,0.07297081,223.07,222.73,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409486283,0.07297081,223.07,222.74,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409486481,0.07297081,223.07,222.75,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409486784,0.07297081,223.07,222.7,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409486785,0.07297081,223.07,222.76,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409486986,0.07297081,223.07,222.77,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409487287,0.07297081,223.07,222.78,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409487481,0.07297081,223.07,222.79,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409487686,0.07297081,223.07,222.71,0.8241813]
["bitfinex-derivatives","BNBF0:USTF0",1693409487882,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409488083,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409488288,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409488484,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409488684,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409488889,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409489089,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409489389,0.07297081,223.07,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409489588,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409489784,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409489990,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409490185,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409490387,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409490591,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409490890,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409491091,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409491389,0.07297081,223.07,222.7,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409491390,0.07297081,223.07,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409491590,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409491786,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409491992,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409492292,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409492594,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409492892,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409493093,0.07297081,223.07,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409493293,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409493489,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409493687,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409493887,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409494087,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409494290,0.07297081,223.07,222.71,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409494491,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409494792,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409494993,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409495187,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409495390,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409495591,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409495794,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409495994,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409496194,0.07297081,223.07,222.71,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409496195,0.07297081,223.07,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409496494,0.07297081,223.07,222.76,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409496795,0.07297081,223.07,222.77,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409496988,0.07297081,223.07,222.72,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409497189,0.07297081,223.07,222.73,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409497395,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409497695,0.07297081,223.07,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409497999,0.07297081,223.08,222.76,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409498194,0.07297081,223.08,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409498394,0.07297081,223.08,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409498597,0.07297081,223.08,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409498801,0.07297081,223.08,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409499101,0.07297081,223.07,222.76,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409499297,0.07297081,223.07,222.77,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409499497,0.07297081,223.07,222.73,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409499498,0.07297081,223.07,222.78,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409499697,0.07297081,223.07,222.79,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409499902,0.07297081,223.07,222.8,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409500098,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409500303,0.07297081,223.07,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409500504,0.07297081,223.07,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409500806,0.07297081,223.06,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409500997,0.07297081,223.06,222.74,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409501202,0.07297081,223.06,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409502499,0.07297081,223.05,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409502805,0.07297081,223.06,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409503006,0.07297081,223.05,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409504007,0.07297081,223.03,222.75,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409505007,0.07297081,223.02,222.75,0.89773107]
["bitfinex-derivatives","BNBF0:USTF0",1693409505205,0.07297081,223.02,222.76,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409506109,0.07297081,223.01,222.76,0.89773107]
["bitfinex-derivatives","BNBF0:USTF0",1693409506307,0.07297081,223.01,222.77,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409507110,0.07297081,222.99,222.77,0.89773107]
["bitfinex-derivatives","BNBF0:USTF0",1693409507311,0.07297081,222.99,222.78,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409507810,0.07297081,223.0,222.78,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409508513,0.07297081,223.0,222.78,0.89773107]
["bitfinex-derivatives","BNBF0:USTF0",1693409508706,0.07297081,223.0,222.79,0.82418822]
["bitfinex-derivatives","BNBF0:USTF0",1693409511314,0.07297081,223.0,222.78,0.89773107]
["bitfinex-derivatives","BNBF0:USTF0",1693409511515,0.07297081,223.0,222.79,0.82418053]
["bitfinex-derivatives","BNBF0:USTF0",1693409511814,0.07297081,223.0,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409512015,0.07297081,223.0,222.79,0.82417903]
["bitfinex-derivatives","BNBF0:USTF0",1693409512515,0.07297081,223.0,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409512711,0.07297081,223.0,222.79,0.82417907]
["bitfinex-derivatives","BNBF0:USTF0",1693409513117,0.07297081,223.0,222.77,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409513317,0.07297081,223.0,222.78,0.82418686]
["bitfinex-derivatives","BNBF0:USTF0",1693409513818,0.07297081,223.0,222.78,0.89772971]
["bitfinex-derivatives","BNBF0:USTF0",1693409514011,0.07297081,223.0,222.79,0.82418686]
["bitfinex-derivatives","BNBF0:USTF0",1693409521524,0.07297081,223.0,222.78,0.82418686]
["bitfinex-derivatives","BNBF0:USTF0",1693409521723,0.07297081,223.0,222.79,0.82417932]
["bitfinex-derivatives","BNBF0:USTF0",1693409522019,0.07297081,223.0,222.8,0.82417932]
["bitfinex-derivatives","BNBF0:USTF0",1693409522223,0.07297081,223.0,222.79,0.82417932]
["bitfinex-derivatives","BNBF0:USTF0",1693409522416,0.07297081,223.0,222.8,0.82417077]
["bitfinex-derivatives","BNBF0:USTF0",1693409522615,0.07297081,223.0,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409522817,0.07297081,223.0,222.79,0.82417088]
["bitfinex-derivatives","BNBF0:USTF0",1693409533733,0.07297081,223.04,222.83,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409534033,0.07297081,223.06,222.84,0.89771373]
["bitfinex-derivatives","BNBF0:USTF0",1693409534334,0.07297081,223.06,222.85,0.82417088]
["bitfinex-derivatives","BNBF0:USTF0",1693409534934,0.07297081,223.08,222.85,0.82417088]
["bitfinex-derivatives","BNBF0:USTF0",1693409535233,0.07297081,223.08,222.86,0.82417088]
["bitfinex-derivatives","BNBF0:USTF0",1693409535434,0.07297081,223.08,222.83,0.82417088]
["bitfinex-derivatives","BNBF0:USTF0",1693409535630,0.07297081,223.08,222.84,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409535832,0.07297081,223.09,222.83,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409536133,0.07297081,223.09,222.84,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409536328,0.07297081,223.09,222.82,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409536533,0.07297081,223.1,222.83,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409536727,0.07297081,223.1,222.82,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409537133,0.07297081,223.1,222.83,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409537333,0.07297081,223.1,222.84,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409537534,0.07297081,223.1,222.85,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409537735,0.07297081,223.1,222.86,0.82390406]
["bitfinex-derivatives","BNBF0:USTF0",1693409538033,0.07297081,223.11,222.8,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409538235,0.07297081,223.11,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409539030,0.07297081,223.12,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409539235,0.07297081,223.12,222.82,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409539427,0.07297081,223.11,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409539628,0.07297081,223.11,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409539832,0.07297081,223.11,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409540034,0.07297081,223.12,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409540233,0.07297081,223.12,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409540430,0.07297081,223.12,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409540629,0.07297081,223.12,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409540833,0.07297081,223.12,222.82,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409541035,0.07297081,223.12,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409541234,0.07297081,223.12,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409541435,0.07297081,223.12,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409541636,0.07297081,223.12,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409541833,0.07297081,223.13,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409542136,0.07297081,223.13,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409542435,0.07297081,223.13,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409542631,0.07297081,223.13,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409542829,0.07297081,223.13,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409543034,0.07297081,223.13,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409543228,0.07297081,223.13,222.82,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409543432,0.07297081,223.13,222.83,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409543633,0.07297081,223.13,222.84,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409543930,0.07297081,223.13,222.85,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409544136,0.07297081,223.13,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409544335,0.07297081,223.13,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409544536,0.07297081,223.13,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409544737,0.07297081,223.13,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409544936,0.07297081,223.14,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409545237,0.07297081,223.14,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409545434,0.07297081,223.14,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409545631,0.07297081,223.14,222.82,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409545833,0.07297081,223.14,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409545834,0.07297081,223.14,222.83,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409546031,0.07297081,223.14,222.84,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409546338,0.07297081,223.14,222.85,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409546535,0.07297081,223.14,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409546731,0.07297081,223.14,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409546931,0.07297081,223.14,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409547135,0.07297081,223.14,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409547332,0.07297081,223.14,222.78,0.07354285]
["bitfinex-derivatives","BNBF0:USTF0",1693409547333,0.07297081,223.14,222.79,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409547533,0.07297081,223.14,222.8,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409547738,0.07297081,223.15,222.81,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409547936,0.07297081,223.15,222.82,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409548137,0.07297081,223.15,222.83,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409548440,0.07297081,223.15,222.84,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409548632,0.07297081,223.15,222.85,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409548834,0.48647206,223.2,222.86,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409549036,0.48647206,223.2,222.72,0.1470857]
["bitfinex-derivatives","BNBF0:USTF0",1693409549237,0.14644627,223.17,222.88,0.82391333]
["bitfinex-derivatives","BNBF0:USTF0",1693409549439,0.14644627,223.17,222.72,0.14646795]
["bitfinex-derivatives","BNBF0:USTF0",1693409549440,0.07322313,223.15,222.72,0.14646795]
["bitfinex-derivatives","BNBF0:USTF0",1693409549640,0.07322313,223.15,222.79,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409549940,0.07322313,223.15,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409554941,0.07322313,223.16,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409555137,0.07322313,223.16,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409555341,0.07322313,223.16,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409555742,0.07322313,223.16,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409556041,0.07322313,223.16,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409556242,0.07322313,223.16,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409557439,0.07322313,223.15,222.79,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409557637,0.07322313,223.15,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409557837,0.07322313,223.15,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409558037,0.07322313,223.14,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409558245,0.07322313,223.15,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409558446,0.07322313,223.15,222.81,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409558647,0.07322313,223.15,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409558846,0.07322313,223.14,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409559046,0.07322313,223.14,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409559247,0.07322313,223.14,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409559450,0.07322313,223.14,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409559644,0.07322313,223.14,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409559843,0.07322313,223.14,222.79,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409560047,0.07322313,223.14,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409560244,0.07322313,223.14,222.79,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409560442,0.07322313,223.14,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409561844,0.07322313,223.13,222.8,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409562246,0.07322313,223.13,222.8,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409562450,0.07322313,223.13,222.81,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409564053,0.07322313,223.12,222.81,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409564954,0.07322313,223.12,222.81,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409565154,0.07322313,223.11,222.82,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409566054,0.07322313,223.11,222.82,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409566256,0.07322313,223.11,222.83,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409566955,0.07322313,223.1,222.83,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409567156,0.07322313,223.1,222.84,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409568253,0.07322313,223.08,222.85,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409568452,0.07322313,223.08,222.86,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409568855,0.07322313,223.09,222.86,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409571859,0.07322313,223.09,222.86,0.89710073]
["bitfinex-derivatives","BNBF0:USTF0",1693409572060,0.07322313,223.09,222.87,0.82386676]
["bitfinex-derivatives","BNBF0:USTF0",1693409574161,0.14644627,223.11,222.85,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409574162,0.07322313,223.08,222.85,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409574456,0.07322313,223.08,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409576059,0.07322313,223.07,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409576261,0.14644627,223.1,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409576262,0.07322313,223.08,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409576562,0.07322313,223.07,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409576763,0.07322313,223.08,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409576963,0.07322313,223.07,222.86,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409582563,0.07322313,223.07,222.86,0.89656053]
["bitfinex-derivatives","BNBF0:USTF0",1693409582768,0.07322313,223.07,222.87,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409588371,0.07322313,223.08,222.87,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409588771,0.07322313,223.07,222.87,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409588966,0.14644627,223.1,222.87,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409588967,0.07322313,223.08,222.87,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409589773,0.07322313,223.07,222.87,0.82332656]
["bitfinex-derivatives","BNBF0:USTF0",1693409593475,0.07322313,223.07,222.85,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409593678,0.07322313,223.07,222.86,0.82332106]
["bitfinex-derivatives","BNBF0:USTF0",1693409595375,0.07322313,223.06,222.86,0.82332106]
["bitfinex-derivatives","BNBF0:USTF0",1693409595578,0.07322313,223.07,222.86,0.82332106]
["bitfinex-derivatives","BNBF0:USTF0",1693409595771,0.07322313,223.06,222.86,0.82332106]
["bitfinex-derivatives","BNBF0:USTF0",1693409596276,0.07322313,223.07,222.86,0.89655503]
["bitfinex-derivatives","BNBF0:USTF0",1693409596474,0.07322313,223.07,222.87,0.82332106]
["bitfinex-derivatives","BNBF0:USTF0",1693409596677,0.07322313,223.04,222.81,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409596978,0.07322313,223.02,222.78,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409597177,0.07322313,223.02,222.79,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409597971,0.07322313,223.04,222.79,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409598279,0.07322313,223.04,222.8,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409598478,0.07322313,223.04,222.78,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409598777,0.07322313,223.03,222.79,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409598976,0.07322313,223.03,222.77,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409599177,0.07322313,223.03,222.8,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409599476,0.07322313,223.03,222.81,0.82411545]
["bitfinex-derivatives","BNBF0:USTF0",1693409599778,0.07322313,223.05,222.75,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409599969,0.07322313,223.05,222.76,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409600978,0.07322313,223.06,222.76,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409601175,0.07322313,223.05,222.75,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409602883,0.07322313,223.06,222.75,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409603082,0.07322313,223.06,222.74,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409603784,0.07322313,223.07,222.74,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409604982,0.07322313,223.07,222.74,0.89736484]
["bitfinex-derivatives","BNBF0:USTF0",1693409605185,0.07322313,223.07,222.75,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409605486,0.07322313,223.07,222.76,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409605781,0.07322313,223.07,222.77,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409605979,0.07322313,223.07,222.78,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409606185,0.07322313,223.07,222.79,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409606385,0.07322313,223.08,222.74,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409612782,0.07322313,223.08,222.75,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409612981,0.07322313,223.09,222.76,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409613187,0.07322313,223.09,222.77,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409613488,0.07322313,223.09,222.78,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409613688,0.07322313,223.09,222.79,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409613889,0.07322313,223.09,222.8,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409614088,0.07322313,223.09,222.81,0.82413087]
["bitfinex-derivatives","BNBF0:USTF0",1693409614384,0.07322313,223.09,222.72,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409614589,0.07322313,223.09,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409615791,0.07322313,223.08,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409620898,0.07322313,223.07,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409621498,0.07322313,223.07,222.72,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409621697,0.07322313,223.06,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409621899,0.07322313,223.06,222.72,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409622100,0.07322313,223.06,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409622293,0.07322313,223.06,222.72,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409622498,0.07322313,223.06,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409622700,0.07322313,223.06,222.71,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409622701,0.07322313,223.06,222.72,0.89733356]
["bitfinex-derivatives","BNBF0:USTF0",1693409622893,0.07322313,223.06,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409624796,0.07322313,223.06,222.73,0.89733356]
["bitfinex-derivatives","BNBF0:USTF0",1693409624998,0.07322313,223.06,222.74,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409625198,0.07322313,223.05,222.74,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409625397,0.07322313,223.05,222.73,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409625599,0.07322313,223.05,222.74,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409625797,0.07322313,223.05,222.75,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409626000,0.07322313,223.05,222.76,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409626200,0.07322313,223.05,222.77,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409626404,0.07322313,223.05,222.78,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409626603,0.07322313,223.05,222.79,0.82409959]
["bitfinex-derivatives","BNBF0:USTF0",1693409626804,0.07322313,223.05,222.73,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409627005,0.07322313,223.04,222.74,0.897395]
["bitfinex-derivatives","BNBF0:USTF0",1693409627307,0.07322313,223.04,222.75,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409627506,0.07322313,223.04,222.76,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409627702,0.07322313,223.03,222.76,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409627904,0.07322313,223.03,222.77,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409628100,0.07322313,223.03,222.75,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409628307,0.07322313,223.03,222.76,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409628502,0.07322313,223.03,222.77,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409628702,0.07322313,223.02,222.75,0.897395]
["bitfinex-derivatives","BNBF0:USTF0",1693409628901,0.07322313,223.02,222.76,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409629806,0.07322313,223.01,222.77,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409630007,0.07322313,223.01,222.78,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409631702,0.07322313,223.01,222.78,0.897395]
["bitfinex-derivatives","BNBF0:USTF0",1693409631908,0.07322313,223.01,222.79,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409638919,0.07322313,223.01,222.79,0.897395]
["bitfinex-derivatives","BNBF0:USTF0",1693409639120,0.07322313,223.02,222.8,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409639320,0.07322313,223.01,222.8,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409639522,0.07322313,223.01,222.79,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409639716,0.07322313,223.01,222.8,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409639923,0.07322313,223.01,222.79,0.82416103]
["bitfinex-derivatives","BNBF0:USTF0",1693409640124,0.07322313,223.01,222.8,0.82412797]
["bitfinex-derivatives","BNBF0:USTF0",1693409640324,0.07322313,223.01,222.79,0.82412797]
["bitfinex-derivatives","BNBF0:USTF0",1693409640624,0.07322313,223.01,222.8,0.82412423]
["bitfinex-derivatives","BNBF0:USTF0",1693409640923,0.07322313,223.01,222.78,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409641117,0.07322313,223.01,222.79,0.82412605]
["bitfinex-derivatives","BNBF0:USTF0",1693409642622,0.07322313,223.02,222.79,0.89736002]
["bitfinex-derivatives","BNBF0:USTF0",1693409642923,0.07322313,223.02,222.8,0.82412605]
["bitfinex-derivatives","BNBF0:USTF0",1693409643222,0.14644627,223.04,222.8,0.82412605]
["bitfinex-derivatives","BNBF0:USTF0",1693409643223,0.07322313,223.01,222.8,0.82412605]
["bitfinex-derivatives","BNBF0:USTF0",1693409645524,0.07322313,223.01,222.78,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409645724,0.07322313,223.01,222.79,0.82412228]
["bitfinex-derivatives","BNBF0:USTF0",1693409647921,0.07322313,223.01,222.79,0.89735625]
["bitfinex-derivatives","BNBF0:USTF0",1693409648122,0.07322313,223.01,222.8,0.82412228]
["bitfinex-derivatives","BNBF0:USTF0",1693409648321,0.07322313,223.01,222.78,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409648528,0.07322313,223.01,222.79,0.8241193]
["bitfinex-derivatives","BNBF0:USTF0",1693409648927,0.07322313,223.01,222.79,0.89735327]
["bitfinex-derivatives","BNBF0:USTF0",1693409649129,0.07322313,223.01,222.8,0.8241193]
["bitfinex-derivatives","BNBF0:USTF0",1693409649630,0.07322313,223.02,222.8,0.8241193]
["bitfinex-derivatives","BNBF0:USTF0",1693409651023,0.07322313,223.06,222.84,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409651226,0.07322313,223.07,222.85,0.8241193]
["bitfinex-derivatives","BNBF0:USTF0",1693409651529,0.07322313,223.09,222.85,0.8241193]
["bitfinex-derivatives","BNBF0:USTF0",1693409651830,0.07322313,223.09,222.86,0.8241193]
["bitfinex-derivatives","BNBF0:USTF0",1693409652027,0.07322313,223.09,222.82,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409652228,0.07322313,223.09,222.83,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409653328,0.07322313,223.1,222.83,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409653629,0.07322313,223.1,222.84,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409653829,0.07322313,223.1,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409654030,0.07322313,223.1,222.83,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409654232,0.07322313,223.1,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409654533,0.07322313,223.11,222.83,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409654731,0.07322313,223.11,222.81,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409654925,0.07322313,223.11,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409655125,0.07322313,223.11,222.81,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409655330,0.07322313,223.11,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409655630,0.07322313,223.11,222.83,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409655831,0.07322313,223.12,222.81,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409656133,0.07322313,223.12,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409656332,0.07322313,223.13,222.81,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409656534,0.07322313,223.13,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409656731,0.07322313,223.13,222.8,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409656932,0.07322313,223.13,222.81,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409657126,0.07322313,223.13,222.8,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409657330,0.07322313,223.13,222.81,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409657529,0.07322313,223.13,222.82,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409657726,0.07322313,223.13,222.83,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409657931,0.07322313,223.13,222.84,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409658132,0.07322313,223.13,222.85,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409658332,0.07322313,223.13,222.86,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409658533,0.07322313,223.13,222.87,0.82387352]
["bitfinex-derivatives","BNBF0:USTF0",1693409658833,0.07322313,223.14,222.79,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409659027,0.07322313,223.13,222.8,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409659430,0.07322313,223.14,222.8,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409659628,0.07322313,223.14,222.81,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409659830,0.07322313,223.14,222.79,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409670734,0.07322313,223.14,222.79,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409670939,0.07322313,223.14,222.8,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409672039,0.07322313,223.13,222.8,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409675035,0.07322313,223.12,222.8,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409675235,0.07322313,223.12,222.81,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409679447,0.07322313,223.11,222.81,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409679646,0.07322313,223.11,222.82,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409679845,0.07322313,223.12,222.82,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409680444,0.07322313,223.11,222.82,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409680648,0.07322313,223.11,222.83,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409681251,0.07322313,223.12,222.83,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409681449,0.07322313,223.12,222.84,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409682350,0.07322313,223.11,222.84,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409682546,0.07322313,223.11,222.85,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409683551,0.07322313,223.1,222.85,0.89710333]
["bitfinex-derivatives","BNBF0:USTF0",1693409683746,0.07322313,223.1,222.86,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409685547,0.07322313,223.08,222.87,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409685745,0.07322313,223.08,222.88,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409686344,0.07322313,223.09,222.88,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409686547,0.07322313,223.09,222.87,0.82386936]
["bitfinex-derivatives","BNBF0:USTF0",1693409686746,0.07322313,223.08,222.88,0.82382684]
["bitfinex-derivatives","BNBF0:USTF0",1693409687051,0.07322313,223.08,222.86,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409687252,0.07322313,223.08,222.87,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409690246,0.07322313,223.09,222.87,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409702161,0.07322313,223.1,222.87,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409702360,0.07322313,223.1,222.87,0.89706136]
["bitfinex-derivatives","BNBF0:USTF0",1693409702563,0.07322313,223.1,222.88,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409704263,0.07322313,223.1,222.87,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409704463,0.07322313,223.1,222.86,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409704464,0.07322313,223.1,222.89,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409704765,0.07322313,223.1,222.9,0.82382739]
["bitfinex-derivatives","BNBF0:USTF0",1693409705066,0.07322313,223.1,222.87,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409705265,0.07322313,223.1,222.88,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409705765,0.07322313,223.11,222.88,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409709069,0.07322313,223.12,222.88,0.89684309]
["bitfinex-derivatives","BNBF0:USTF0",1693409709263,0.07322313,223.12,222.89,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409710469,0.07322313,223.12,222.88,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409710669,0.07322313,223.12,222.89,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409710869,0.07322313,223.12,222.87,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409710870,0.07322313,223.12,222.9,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409711070,0.07322313,223.13,222.88,0.89684309]
["bitfinex-derivatives","BNBF0:USTF0",1693409711271,0.07322313,223.16,222.92,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409711469,0.07322313,223.17,222.93,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409711669,0.07322313,223.17,222.93,0.89684309]
["bitfinex-derivatives","BNBF0:USTF0",1693409711865,0.07322313,223.17,222.94,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409712171,0.07322313,223.19,222.94,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409712473,0.07322313,223.19,222.95,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409712771,0.07322313,223.19,222.96,0.82360912]
["bitfinex-derivatives","BNBF0:USTF0",1693409712973,0.07322313,223.19,222.91,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409713174,0.07322313,223.19,222.33,4.88226504]
["bitfinex-derivatives","BNBF0:USTF0",1693409713175,0.07322313,223.2,222.92,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409713371,0.07322313,223.2,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409713571,0.07322313,223.2,222.92,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409713772,0.07322313,223.2,222.93,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409714072,0.07322313,223.21,222.94,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409714268,0.07322313,223.21,222.95,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409714477,0.07322313,223.21,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409714670,0.07322313,223.21,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409714866,0.07322313,223.21,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409715075,0.07322313,223.22,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409715276,0.07322313,223.22,222.89,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409715572,0.07322313,223.22,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409716272,0.07322313,223.23,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409716470,0.07322313,223.23,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409716772,0.07322313,223.23,222.92,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409716967,0.07322313,223.23,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409717171,0.07322313,223.23,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409717368,0.07322313,223.24,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409718173,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409718577,0.07322313,223.25,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409718775,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409718970,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409719172,0.07322313,223.25,222.89,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409719370,0.07322313,223.26,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409719572,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409719775,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409719976,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409720176,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409720370,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409720675,0.07322313,223.25,222.88,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409720676,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409720876,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409721176,0.07322313,223.26,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409721375,0.07322313,223.26,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409721571,0.07322313,223.26,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409721773,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409721973,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409722170,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409722476,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409722676,0.07322313,223.25,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409722870,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409723070,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409723270,0.07322313,223.25,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409724177,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409724372,0.07322313,223.25,222.86,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409724575,0.07322313,223.25,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409724770,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409724975,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409725173,0.07322313,223.25,222.86,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409725376,0.07322313,223.25,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409725676,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409725875,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409726179,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409726371,0.07322313,223.25,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409726574,0.07322313,223.25,222.92,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409726777,0.07322313,223.25,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409726973,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409727173,0.07322313,223.25,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409727378,0.07322313,223.25,222.85,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409727379,0.07322313,223.25,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409727574,0.07322313,223.25,222.86,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409727778,0.07322313,223.25,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409727979,0.07322313,223.25,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409728176,0.07322313,223.24,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409728481,0.07322313,223.24,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409728676,0.07322313,223.24,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409728874,0.07322313,223.24,222.92,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409729079,0.07322313,223.24,222.93,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409729279,0.07322313,223.24,222.86,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409729575,0.07322313,223.24,222.85,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409729576,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409729782,0.07322313,223.24,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409730081,0.07322313,223.24,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409730274,0.07322313,223.24,222.86,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409730478,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409730680,0.07322313,223.24,222.86,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409730980,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409731278,0.07322313,223.24,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409731480,0.07322313,223.24,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409731682,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409731981,0.07322313,223.24,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409732180,0.07322313,223.24,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409732480,0.07322313,223.24,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409732675,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409732881,0.07322313,223.24,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409733181,0.07322313,223.24,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409733381,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409733575,0.07322313,223.24,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409733778,0.07322313,223.24,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409733976,0.07322313,223.24,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409734180,0.07322313,223.24,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409734375,0.07322313,223.23,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409735377,0.07322313,223.23,222.87,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409735581,0.07322313,223.23,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409735782,0.07322313,223.23,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409735981,0.07322313,223.23,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409736180,0.07322313,223.23,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409736376,0.07322313,223.23,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409736580,0.07322313,223.23,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409736778,0.07322313,223.23,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409736978,0.07322313,223.23,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409737177,0.07322313,223.23,222.87,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409737383,0.07322313,223.23,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409737577,0.07322313,223.22,222.88,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409739284,0.07322313,223.21,222.88,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409739586,0.07322313,223.22,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409740182,0.07322313,223.21,222.89,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409741186,0.07322313,223.2,222.89,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409741382,0.07322313,223.2,222.9,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409743587,0.07322313,223.2,222.9,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409743788,0.07322313,223.2,222.91,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409743989,0.07322313,223.19,222.91,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409744189,0.07322313,223.19,222.92,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409745190,0.07322313,223.18,222.92,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409745390,0.07322313,223.19,222.92,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409745589,0.07322313,223.19,222.93,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409745991,0.07322313,223.17,222.94,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409746191,0.07322313,223.17,222.95,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409755896,0.07322313,223.17,222.95,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409756090,0.07322313,223.17,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409761397,0.07322313,223.17,222.95,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409761597,0.07322313,223.17,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409762193,0.07322313,223.18,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409768200,0.07322313,223.19,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409768401,0.07322313,223.18,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409768599,0.07322313,223.19,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409770806,0.07322313,223.2,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409771501,0.07322313,223.2,222.96,0.89575476]
["bitfinex-derivatives","BNBF0:USTF0",1693409771705,0.07322313,223.2,222.89,0.14646795]
["bitfinex-derivatives","BNBF0:USTF0",1693409771706,0.07322313,223.19,222.97,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409771907,0.07322313,223.19,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409772100,0.07322313,223.19,222.97,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409772302,0.07322313,223.19,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409772499,0.07322313,223.19,222.97,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409772703,0.07322313,223.19,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409772904,0.07322313,223.19,222.97,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409773101,0.07322313,223.19,222.96,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409773406,0.07322313,223.19,222.97,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409773706,0.07322313,223.19,222.98,0.82252079]
["bitfinex-derivatives","BNBF0:USTF0",1693409774008,0.07322313,223.19,222.95,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409774308,0.07322313,223.19,222.96,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409776811,0.07322313,223.2,222.96,0.89286905]
["bitfinex-derivatives","BNBF0:USTF0",1693409777008,0.07322313,223.2,222.97,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409777209,0.07322313,223.2,222.96,0.89286905]
["bitfinex-derivatives","BNBF0:USTF0",1693409777410,0.07322313,223.2,222.97,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409777609,0.07322313,223.2,222.96,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409777810,0.07322313,223.2,222.97,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409778210,0.07322313,223.2,222.96,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409778411,0.07322313,223.2,222.97,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409778608,0.07322313,223.2,222.98,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409778910,0.07322313,223.2,222.99,0.81963508]
["bitfinex-derivatives","BNBF0:USTF0",1693409779104,0.07322313,223.2,222.95,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409779308,0.07322313,223.2,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409779504,0.07322313,223.2,222.96,0.89269564]
["bitfinex-derivatives","BNBF0:USTF0",1693409779709,0.07322313,223.2,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409779911,0.07322313,223.21,222.97,0.89269564]
["bitfinex-derivatives","BNBF0:USTF0",1693409780110,0.07322313,223.25,223.01,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409780315,0.07322313,223.26,223.02,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409780505,0.07322313,223.26,223.02,0.89269564]
["bitfinex-derivatives","BNBF0:USTF0",1693409780710,0.07322313,223.26,223.03,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409780912,0.07322313,223.28,223.03,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409781109,0.07322313,223.28,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409781306,0.07322313,223.28,223.02,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409781506,0.07322313,223.29,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409781810,0.07322313,223.3,223.02,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409782010,0.07322313,223.31,223.02,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409782211,0.07322313,223.31,223.0,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409782408,0.07322313,223.31,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409782612,0.07322313,223.31,223.0,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409782911,0.07322313,223.32,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409783115,0.07322313,223.32,222.98,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409783413,0.07322313,223.32,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409784113,0.07322313,223.33,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409784314,0.07322313,223.33,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409784512,0.07322313,223.33,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409784712,0.07322313,223.33,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409785011,0.07322313,223.34,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409785206,0.07322313,223.34,223.0,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409785412,0.07322313,223.34,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409785613,0.07322313,223.34,223.02,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409785913,0.07322313,223.34,223.03,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409786113,0.07322313,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409786313,0.07322313,223.34,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409786512,0.07322313,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409786713,0.07322313,223.34,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409786916,0.07322313,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409787110,0.07322313,223.34,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409787414,0.14644627,223.37,222.96,0.07323397]
["bitfinex-derivatives","BNBF0:USTF0",1693409787415,0.07322313,223.35,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409787615,0.07322313,223.35,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409787816,0.07322313,223.35,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409788010,0.07322313,223.35,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409788213,0.07322313,223.35,223.0,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409788414,0.07322313,223.35,222.89,0.14646795]
["bitfinex-derivatives","BNBF0:USTF0",1693409788415,0.07313141,223.35,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409788614,0.07313141,223.35,223.02,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409788819,0.07313141,223.35,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409789019,0.07313141,223.35,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409789220,0.07313141,223.35,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409789422,0.07313141,223.35,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409789622,0.07313141,223.35,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409791023,0.07313141,223.36,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409792430,0.07313141,223.36,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409792727,0.07313141,223.35,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409792928,0.07313141,223.35,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409793129,0.07313141,223.35,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409793427,0.07313141,223.35,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409793622,0.07313141,223.35,223.0,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409793826,0.07313141,223.35,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409794023,0.07313141,223.35,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409794229,0.07313141,223.34,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409794426,0.07313141,223.35,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409794626,0.07313141,223.34,222.94,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409796431,0.07313141,223.34,222.94,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409796625,0.07313141,223.35,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409798026,0.07313141,223.34,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409798229,0.07313141,223.35,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409799032,0.07313141,223.34,222.95,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409800034,0.07313141,223.35,222.95,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409800227,0.07313141,223.35,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409800929,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409801235,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409801430,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409801629,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409801933,0.07313141,223.34,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409802134,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409802334,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409802530,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409802732,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409802935,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409803235,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409803429,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409803629,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409803834,0.07313141,223.34,222.96,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409804129,0.07313141,223.34,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409804334,0.07313141,223.33,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409804530,0.07313141,223.33,222.95,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409804531,0.07313141,223.33,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409804737,0.07313141,223.33,222.96,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409804933,0.07313141,223.33,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409806535,0.14626283,223.35,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409806536,0.07313141,223.32,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409806835,0.07313141,223.33,222.97,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409807036,2.43771386,223.46,222.97,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409807037,0.07313141,223.32,222.97,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409807239,0.07313141,223.33,222.97,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409807432,0.07313141,223.33,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409809139,0.14626283,223.35,222.98,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409809140,0.07313141,223.32,222.98,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409809437,0.07313141,223.32,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409809834,0.07313141,223.31,222.99,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409811038,0.07313141,223.3,222.99,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409811231,0.07313141,223.3,223.0,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409811436,0.07313141,223.31,223.0,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409811632,0.07313141,223.31,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409811831,0.07313141,223.3,223.01,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409812331,0.07313141,223.3,223.01,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409812536,0.07313141,223.3,223.02,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409813033,0.07313141,223.29,223.02,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409813234,0.07313141,223.29,223.03,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409814138,0.07313141,223.26,223.04,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409814439,0.07313141,223.26,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409815240,0.07313141,223.27,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409815539,0.07313141,223.26,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409820844,0.07313141,223.27,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409821241,0.07313141,223.26,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409821647,0.07313141,223.27,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409823347,0.07313141,223.26,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409823548,0.07313141,223.27,223.05,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409828752,0.07313141,223.27,223.05,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409828952,0.07313141,223.33,223.1,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409829251,2.43771386,223.46,223.06,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409829252,0.07313141,223.34,223.11,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409829454,0.48754277,223.39,223.11,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409829652,0.48754277,223.39,223.1,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409829849,0.07313141,223.4,223.1,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409830352,0.07313141,223.4,223.11,0.89223771]
["bitfinex-derivatives","BNBF0:USTF0",1693409831052,0.07313141,223.43,223.12,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409831552,0.07313141,223.43,223.13,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409831754,0.07313141,223.43,223.1,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409831952,0.07313141,223.43,223.11,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409832150,0.07313141,223.44,223.1,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409832349,0.07313141,223.44,223.11,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409832953,0.07313141,223.44,223.12,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409833151,2.43771386,223.58,223.08,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409833152,0.07313141,223.45,223.08,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409833548,0.07313141,223.45,223.13,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409833747,0.07313141,223.45,223.07,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409834151,0.07313141,223.45,223.14,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409834347,0.07313141,223.45,223.15,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409834953,0.07313141,223.45,223.07,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409835253,0.07313141,223.47,223.16,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409835654,0.07313141,223.47,223.17,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409835954,0.07313141,223.47,223.06,0.81946167]
["bitfinex-derivatives","BNBF0:USTF0",1693409836258,0.07313141,223.48,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409836457,0.07313141,223.48,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409836652,0.07313141,223.48,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409836850,0.07313141,223.48,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409837251,0.07313141,223.48,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409837453,0.07313141,223.48,223.05,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409837657,0.07313141,223.48,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409837850,0.07313141,223.48,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409838151,0.07313141,223.48,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409838354,0.07313141,223.48,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409838554,0.07313141,223.48,223.05,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409838755,0.07313141,223.48,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409838950,0.07313141,223.48,223.05,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409839156,0.07313141,223.48,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409839355,0.14626283,223.5,223.03,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409839356,0.07313141,223.49,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409839552,0.07313141,223.49,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409839852,0.07313141,223.49,223.05,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409840057,0.07313141,223.49,223.03,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409840058,0.07313141,223.49,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409840259,0.07313141,223.49,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409840458,0.07313141,223.49,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409840659,0.07313141,223.49,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409840953,0.07313141,223.49,223.05,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409841158,0.07313141,223.49,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409841351,0.07313141,223.49,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409841753,0.07313141,223.49,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409842055,0.07313141,223.5,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409842255,0.07313141,223.5,223.03,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409842455,0.07313141,223.5,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409842659,0.07313141,223.5,223.02,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409842660,0.07313141,223.5,223.03,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409842858,0.07313141,223.5,223.05,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409843060,0.07313141,223.5,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409843261,0.07313141,223.5,223.03,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409843556,0.07313141,223.5,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409843754,0.07313141,223.5,223.03,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409843954,0.07313141,223.5,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409844155,0.07313141,223.5,223.03,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409844358,0.07313141,223.5,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409844558,0.07313141,223.5,223.03,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409844760,0.07313141,223.5,223.04,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409844958,0.07313141,223.52,223.04,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409845162,0.07313141,223.52,222.8,0.9703473]
["bitfinex-derivatives","BNBF0:USTF0",1693409845163,0.07313141,223.57,223.09,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409845359,0.07313141,223.58,223.07,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409845563,0.07313141,223.58,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409845765,0.07313141,223.59,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409845958,0.07313141,223.6,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409846159,0.82243547,223.59,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409846363,0.82243547,223.59,223.1,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409846960,0.82243547,223.59,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409847668,0.82243547,223.6,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409847965,0.82243547,223.6,223.08,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409847966,0.82242911,223.59,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409848266,0.82242911,223.59,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409848460,0.82242911,223.63,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409848862,0.82243219,223.62,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409849263,0.82243219,223.62,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409849460,0.82243219,223.61,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409849664,0.82243219,223.63,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409849865,0.82237116,223.62,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409850063,0.82237116,223.62,223.09,0.89028408]
["bitfinex-derivatives","BNBF0:USTF0",1693409850367,0.82237116,223.62,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409850662,0.82237116,223.62,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409851066,0.89550257,223.66,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409851262,0.89550257,223.66,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409851462,0.89550257,223.66,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409851662,0.82237116,223.65,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409851970,0.89550257,223.65,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409852268,0.82237116,223.64,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409852672,0.82237116,223.64,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409853066,0.82237116,223.64,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409853263,0.82237116,223.64,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409853570,0.89550257,223.64,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409853764,0.89550257,223.64,223.05,0.07277604]
["bitfinex-derivatives","BNBF0:USTF0",1693409853765,0.82237116,223.63,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409854270,0.82237116,223.63,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409854471,0.82237116,223.63,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409854771,0.82237116,223.62,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409854972,0.82237116,223.61,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409855264,0.82237116,223.61,222.82,0.9703473]
["bitfinex-derivatives","BNBF0:USTF0",1693409855265,0.82237116,223.61,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409855470,0.82237116,223.64,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409855671,0.82237116,223.6,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409855869,0.82237116,223.63,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409856066,0.82237116,223.62,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409856267,0.82237116,223.63,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409856464,0.82237116,223.61,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409856668,0.82237116,223.61,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409856970,0.82237116,223.6,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409857170,0.82237116,223.63,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409857371,0.82237116,223.59,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409857671,0.82237116,223.62,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409857870,0.82242826,223.61,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409858067,0.82242826,223.63,223.06,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409858268,0.82242826,223.63,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409858469,0.82242826,223.62,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409858666,0.82242826,223.63,223.06,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409858866,0.82242826,223.63,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409859171,0.82242826,223.62,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409859370,0.82242826,223.63,223.07,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409859567,0.82242826,223.63,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409859770,0.82242826,223.61,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409859969,0.82242826,223.62,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409860172,0.82242826,223.6,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409860372,0.82242826,223.59,223.07,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409860573,0.82242826,223.59,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409860868,0.82242826,223.62,223.08,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409861069,0.07271094,223.62,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409861270,0.82242161,223.61,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409861471,0.82242161,223.61,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409861673,0.82242161,223.61,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409861872,0.82242161,223.61,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409862073,0.07271094,223.6,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409862374,0.07271094,223.6,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409862375,0.82242161,223.59,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409862572,0.82242161,223.59,223.18,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409862874,0.07271094,223.58,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409863074,0.07271094,223.58,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409863673,0.07271094,223.58,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409863867,0.07271094,223.58,223.12,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409864074,0.07271094,223.58,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409864274,0.07271094,223.57,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409865981,0.07271094,223.53,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409866181,0.07271094,223.53,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409866484,0.07271094,223.53,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409866882,0.07271094,223.53,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409867083,0.07271094,223.52,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409867379,0.07271094,223.52,223.18,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409867684,0.07271094,223.52,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409867885,0.07271094,223.52,223.09,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409868184,0.07271094,223.52,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409868383,0.07271094,223.52,223.09,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409868582,0.07271094,223.52,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409869687,0.07271094,223.51,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409871293,0.07271094,223.5,223.1,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409871589,0.07271094,223.5,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409871792,0.07271094,223.5,223.1,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409873093,0.07271094,223.5,223.1,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409873293,0.07271094,223.5,223.11,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409873993,0.07271094,223.5,223.11,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409874195,0.07271094,223.5,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409874494,0.07271094,223.49,223.12,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409875889,0.07271094,223.49,223.12,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409876095,0.07271094,223.49,223.13,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409876995,0.07271094,223.48,223.13,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409877195,0.07271094,223.48,223.14,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409878095,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409878396,0.07271094,223.47,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409878695,0.07271094,223.47,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409878895,0.07271094,223.47,223.07,0.14414606]
["bitfinex-derivatives","BNBF0:USTF0",1693409878896,0.07271094,223.47,223.14,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409879094,0.07271094,223.47,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409879290,0.07271094,223.47,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409879498,0.07271094,223.47,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409879696,0.07271094,223.47,223.18,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409879893,0.07271094,223.47,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409880295,0.07271094,223.47,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409880495,0.07271094,223.47,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409880695,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409880897,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409881098,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409881298,0.07271094,223.48,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409881499,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409881799,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409881997,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409882199,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409882399,0.07271094,223.48,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409882600,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409882801,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409883002,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409883204,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409883397,0.07271094,223.47,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409883601,0.07271094,223.48,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409883802,0.07271094,223.47,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409884002,0.07271094,223.47,223.17,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409884304,0.07271094,223.47,223.15,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409884506,0.07271094,223.48,223.16,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409884700,0.07271094,223.48,222.99,0.48048689]
["bitfinex-derivatives","BNBF0:USTF0",1693409884701,0.07271094,223.53,223.19,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409885004,0.07271094,223.53,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409885205,0.07271094,223.53,223.2,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409885505,0.07271094,223.53,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409885899,0.07271094,223.53,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409886102,0.07271094,223.53,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409886300,0.07271094,223.53,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409886506,0.07271094,223.53,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409886703,0.07271094,223.53,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409886901,0.07271094,223.53,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409887104,0.07271094,223.53,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409887301,0.07271094,223.53,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409887509,0.07271094,223.53,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409887809,0.07271094,223.53,223.2,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409888002,0.07271094,223.53,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409888204,0.07271094,223.53,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409888405,0.07271094,223.53,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409888707,0.07271094,223.54,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409889007,0.07271094,223.54,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409889207,0.07271094,223.54,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409889410,0.07271094,223.54,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409889604,0.07271094,223.54,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409889800,0.07271094,223.54,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409890002,0.07271094,223.54,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409890204,0.07271094,223.54,223.2,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409890205,0.07271094,223.54,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409890403,0.07271094,223.54,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409890609,0.07271094,223.54,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409890806,0.07271094,223.54,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409891005,0.07271094,223.55,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409891205,0.07271094,223.55,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409891411,0.07271094,223.55,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409891711,0.07271094,223.55,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409891912,0.07271094,223.55,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409892113,0.07271094,223.55,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409892306,0.07271094,223.55,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409892510,0.07271094,223.55,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409892811,0.07271094,223.55,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409893011,0.07271094,223.55,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409893211,0.07271094,223.56,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409893410,0.07271094,223.56,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409893712,0.07271094,223.56,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409893912,0.07271094,223.56,223.2,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409894115,0.07271094,223.57,223.21,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409894616,0.07271094,223.57,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409895210,0.07271094,223.57,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409895413,0.07271094,223.57,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409895614,0.07271094,223.57,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409895811,0.07271094,223.57,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409896118,0.07271094,223.57,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409896316,0.07271094,223.57,223.25,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409896619,0.07271094,223.57,223.26,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409897020,0.07271094,223.57,223.27,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409897216,0.07271094,223.57,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409898516,0.07271094,223.58,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409900221,0.07271094,223.57,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409900621,0.07271094,223.57,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409900822,0.07271094,223.57,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409901122,0.07271094,223.57,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409901623,0.07271094,223.57,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409901922,0.07271094,223.57,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409902122,0.07271094,223.57,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409902423,0.07271094,223.57,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409902817,0.07271094,223.57,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409903016,0.07271094,223.57,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409903325,0.07271094,223.57,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409903520,0.07271094,223.57,223.19,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409906126,0.07271094,223.58,223.19,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409906322,0.07271094,223.57,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409906825,0.07271094,223.58,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409908026,0.07271094,223.57,223.2,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409909128,0.07271094,223.57,223.2,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409909330,0.07271094,223.57,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409910323,0.07271094,223.57,223.21,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409910729,0.07271094,223.57,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409911635,0.07271094,223.57,223.21,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409911928,0.07271094,223.56,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409912133,0.07271094,223.56,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409912327,0.07271094,223.56,223.21,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409912328,0.07271094,223.56,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409912532,0.07271094,223.56,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409912931,0.07271094,223.56,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409913132,0.14542188,223.58,223.21,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409913133,0.07271094,223.55,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409913334,0.07271094,223.55,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409913635,0.07271094,223.55,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409913830,0.07271094,223.55,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409914030,0.07271094,223.54,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409914335,0.07271094,223.54,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409914536,0.07271094,223.54,223.22,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409914735,0.07271094,223.55,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409915035,0.07271094,223.55,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409915232,0.07271094,223.55,222.97,0.96097378]
["bitfinex-derivatives","BNBF0:USTF0",1693409915233,0.07271094,223.54,223.22,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409915440,0.07271094,223.54,223.25,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409915629,0.07271094,223.54,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409915833,0.07271094,223.53,223.26,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409916030,0.07271094,223.53,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409916230,0.07271094,223.53,223.25,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409916438,0.07271094,223.53,223.22,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409916439,0.07271094,223.53,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409916736,0.07271094,223.53,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409916936,0.07271094,223.53,223.25,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409917132,0.07271094,223.53,223.23,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409917339,0.07271094,223.52,223.24,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409918942,0.07271094,223.5,223.25,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409919143,0.07271094,223.5,223.26,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409919941,0.07271094,223.5,223.26,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409920138,0.07271094,223.5,223.27,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409920842,0.07271094,223.49,223.27,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409923138,0.07271094,223.49,223.27,0.88958107]
["bitfinex-derivatives","BNBF0:USTF0",1693409923343,0.07271094,223.49,223.28,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409924045,0.07271094,223.49,223.27,0.81750804]
["bitfinex-derivatives","BNBF0:USTF0",1693409924245,0.07271094,223.49,223.28,0.81676926]
["bitfinex-derivatives","BNBF0:USTF0",1693409924443,0.07271094,223.49,223.27,0.81676926]
["bitfinex-derivatives","BNBF0:USTF0",1693409924639,0.07271094,223.49,223.28,0.81677184]
["bitfinex-derivatives","BNBF0:USTF0",1693409924945,0.07271094,223.49,223.26,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409925146,0.07271094,223.49,223.27,0.81685431]
["bitfinex-derivatives","BNBF0:USTF0",1693409926346,0.07271094,223.49,223.27,0.88892734]
["bitfinex-derivatives","BNBF0:USTF0",1693409926647,0.07271094,223.49,223.28,0.81685431]
["bitfinex-derivatives","BNBF0:USTF0",1693409929749,0.07271094,223.5,223.28,0.88892734]
["bitfinex-derivatives","BNBF0:USTF0",1693409929951,0.07271094,223.5,223.29,0.81685431]
["bitfinex-derivatives","BNBF0:USTF0",1693409930644,0.07271094,223.51,223.29,0.81685431]
["bitfinex-derivatives","BNBF0:USTF0",1693409932449,0.07271094,223.5,223.29,0.81685431]
["bitfinex-derivatives","BNBF0:USTF0",1693409932855,0.07271094,223.5,223.28,0.81685431]
["bitfinex-derivatives","BNBF0:USTF0",1693409933047,0.07271094,223.5,223.27,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409933253,0.07271094,223.5,223.28,0.81730104]
["bitfinex-derivatives","BNBF0:USTF0",1693409937858,0.07271094,223.49,223.28,0.81730104]
["bitfinex-derivatives","BNBF0:USTF0",1693409938453,0.07271094,223.5,223.28,0.81730104]
["bitfinex-derivatives","BNBF0:USTF0",1693409938659,0.07271094,223.5,223.28,0.88937407]
["bitfinex-derivatives","BNBF0:USTF0",1693409939055,0.07271094,223.5,223.29,0.81730104]
["bitfinex-derivatives","BNBF0:USTF0",1693409939759,0.07271094,223.5,223.28,0.81730104]
["bitfinex-derivatives","BNBF0:USTF0",1693409939954,0.07271094,223.5,223.29,0.8175341]
["bitfinex-derivatives","BNBF0:USTF0",1693409940155,0.07271094,223.5,223.28,0.8175341]
["bitfinex-derivatives","BNBF0:USTF0",1693409940558,0.07271094,223.5,223.26,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409940757,0.07271094,223.49,223.29,0.8177083]
["bitfinex-derivatives","BNBF0:USTF0",1693409941058,0.07271094,223.49,223.27,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409941258,0.07271094,223.49,223.28,0.81765528]
["bitfinex-derivatives","BNBF0:USTF0",1693409941856,0.07271094,223.49,223.26,0.07207303]
["bitfinex-derivatives","BNBF0:USTF0",1693409942062,0.07271094,223.49,223.27,0.81761477]
["bitfinex-derivatives","BNBF0:USTF0",1693409942762,0.0733749,223.49,223.27,0.81761477]
["bitfinex-derivatives","BNBF0:USTF0",1693409943361,0.0733749,223.49,223.27,0.89056554]
["bitfinex-derivatives","BNBF0:USTF0",1693409943562,0.0733749,223.49,223.28,0.81761477]
["bitfinex-derivatives","BNBF0:USTF0",1693409943758,0.0733749,223.49,223.27,0.89056554]
["bitfinex-derivatives","BNBF0:USTF0",1693409943961,0.0733749,223.49,223.28,0.81760532]
["bitfinex-derivatives","BNBF0:USTF0",1693409944765,0.0733749,223.5,223.28,0.81760532]
["bitfinex-derivatives","BNBF0:USTF0",1693409950468,0.0733749,223.49,223.28,0.81760532]
["bitfinex-derivatives","BNBF0:USTF0",1693409954875,0.0733749,223.49,223.27,0.89055609]
["bitfinex-derivatives","BNBF0:USTF0",1693409955174,0.0733749,223.49,223.27,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409955475,0.0733749,223.49,223.28,0.8170057]
["bitfinex-derivatives","BNBF0:USTF0",1693409955872,0.0733749,223.49,223.27,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409956073,0.0733749,223.49,223.28,0.81703074]
["bitfinex-derivatives","BNBF0:USTF0",1693409956267,0.0733749,223.49,223.26,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409956470,0.0733749,223.49,223.27,0.81701777]
["bitfinex-derivatives","BNBF0:USTF0",1693409956873,0.0733749,223.49,223.27,0.88996854]
["bitfinex-derivatives","BNBF0:USTF0",1693409957068,0.0733749,223.49,223.28,0.81701777]
["bitfinex-derivatives","BNBF0:USTF0",1693409957467,0.0733749,223.48,223.28,0.81701777]
["bitfinex-derivatives","BNBF0:USTF0",1693409957772,0.0733749,223.48,223.27,0.81701777]
["bitfinex-derivatives","BNBF0:USTF0",1693409957973,0.0733749,223.48,223.28,0.8171104]
["bitfinex-derivatives","BNBF0:USTF0",1693409958174,0.0733749,223.49,223.26,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409958375,0.0733749,223.48,223.26,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409958579,0.0733749,223.48,223.27,0.81711077]
["bitfinex-derivatives","BNBF0:USTF0",1693409959873,0.0733749,223.49,223.27,0.81711077]
["bitfinex-derivatives","BNBF0:USTF0",1693409960072,0.0733749,223.48,223.26,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409960275,0.0733749,223.44,223.2,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409960577,0.489166,223.48,223.21,0.81771494]
["bitfinex-derivatives","BNBF0:USTF0",1693409960578,0.0733749,223.43,223.21,0.81771494]
["bitfinex-derivatives","BNBF0:USTF0",1693409960778,0.0733749,223.45,223.18,0.81771494]
["bitfinex-derivatives","BNBF0:USTF0",1693409960978,0.0733749,223.46,223.22,0.81771494]
["bitfinex-derivatives","BNBF0:USTF0",1693409961179,0.0733749,223.46,223.19,0.81771494]
["bitfinex-derivatives","BNBF0:USTF0",1693409961376,0.0733749,223.46,223.18,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409961678,0.0733749,223.46,223.19,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409962478,0.0733749,223.47,223.19,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409962679,0.0733749,223.47,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409962871,0.0733749,223.47,223.18,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409963073,0.0733749,223.47,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409963473,0.0733749,223.48,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409963677,0.0733749,223.48,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409963978,0.0733749,223.48,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409964380,0.0733749,223.48,223.18,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409964581,0.0733749,223.48,223.15,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409964582,0.0733749,223.49,223.19,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409964882,0.0733749,223.49,223.2,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409965075,0.0733749,223.49,223.21,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409965274,0.0733749,223.49,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409965479,0.0733749,223.49,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409965680,0.0733749,223.49,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409965982,0.0733749,223.49,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409966177,0.0733749,223.49,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409966382,0.0733749,223.49,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409966682,0.0733749,223.49,223.18,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409966882,0.0733749,223.49,223.19,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409967082,0.0733749,223.49,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409967282,0.0733749,223.49,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409967480,0.0733749,223.49,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409967678,0.0733749,223.5,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409967878,0.0733749,223.5,223.15,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409968278,0.0733749,223.49,223.15,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409969885,0.0733749,223.49,223.16,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409970084,0.0733749,223.49,223.17,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409970286,0.0733749,223.5,223.18,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409970486,0.0733749,223.49,223.14,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409970686,0.0733749,223.49,223.13,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409970687,0.0733749,223.49,223.19,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409970887,0.0733749,223.49,223.15,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409971087,0.0733749,223.49,223.2,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409971287,0.0733749,223.49,223.21,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409971687,0.0733749,223.49,223.12,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409971688,0.0733749,223.49,223.13,0.81767227]
["bitfinex-derivatives","BNBF0:USTF0",1693409971886,0.0733749,223.49,223.12,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409972088,0.0733749,223.49,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409972283,0.0733749,223.49,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409972689,0.0733749,223.49,223.13,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409972992,0.0733749,223.49,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409973289,0.0733749,223.49,223.12,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409973790,0.0733749,223.5,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409973990,0.0733749,223.5,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409974485,0.0733749,223.5,223.17,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409974690,0.0733749,223.5,223.13,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409977995,0.0733749,223.5,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409978194,0.0733749,223.5,223.12,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409978391,0.0733749,223.5,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409978596,0.0733749,223.5,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409978895,0.0733749,223.5,223.11,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409978896,0.0733749,223.5,223.17,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409979097,0.0733749,223.5,223.18,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409979297,0.0733749,223.5,223.12,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409979498,0.0733749,223.5,223.13,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409979698,0.0733749,223.5,223.12,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409979899,0.0733749,223.5,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409980099,0.0733749,223.5,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409980399,0.0733749,223.5,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409980601,0.0733749,223.5,223.12,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409980799,0.0733749,223.49,223.13,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409981095,0.0733749,223.5,223.13,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409982501,0.0733749,223.49,223.13,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409983502,0.0733749,223.49,223.13,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409983701,0.0733749,223.49,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409985103,0.0733749,223.48,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409985407,0.0733749,223.48,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409985601,0.0733749,223.48,223.12,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409985602,0.0733749,223.48,223.13,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409985798,0.0733749,223.48,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409987202,0.0733749,223.47,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409987401,0.0733749,223.47,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409987601,0.0733749,223.47,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409987802,0.0733749,223.47,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409987999,0.0733749,223.47,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409988204,0.0733749,223.47,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409988399,0.0733749,223.47,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409988605,0.0733749,223.47,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409988804,0.0733749,223.47,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409989000,0.0733749,223.47,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409989201,0.0733749,223.47,223.14,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409989405,0.0733749,223.47,223.15,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409989606,0.0733749,223.46,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409989807,0.0733749,223.46,223.17,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409990003,0.0733749,223.47,223.15,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409990209,0.0733749,223.47,223.16,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409991509,0.0733749,223.46,223.16,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409991709,0.0733749,223.46,223.17,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409992710,0.0733749,223.44,223.17,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409992903,0.0733749,223.45,223.18,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409993710,0.0733749,223.44,223.18,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409994210,0.1467498,223.47,223.18,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409994211,0.0733749,223.45,223.18,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693409994411,0.0733749,223.45,223.18,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693409994709,0.0733749,223.43,223.2,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693409994904,0.0733749,223.43,223.21,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693410006010,0.0733749,223.42,223.21,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693410006217,0.0733749,223.43,223.21,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693410009817,0.0733749,223.42,223.21,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693410010215,0.0733749,223.43,223.21,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693410014321,0.0733749,223.43,223.21,0.89087498]
["bitfinex-derivatives","BNBF0:USTF0",1693410014518,0.0733749,223.43,223.22,0.81792421]
["bitfinex-derivatives","BNBF0:USTF0",1693410014715,0.0733749,223.43,223.2,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693410014918,0.0733749,223.43,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410015316,0.0733749,223.44,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410015816,0.0733749,223.43,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410016916,0.0733749,223.44,223.21,0.89057696]
["bitfinex-derivatives","BNBF0:USTF0",1693410017117,0.0733749,223.44,223.22,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410017715,0.0733749,223.44,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410017920,0.0733749,223.44,223.22,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410018522,0.0733749,223.44,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410018824,0.0733749,223.44,223.22,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410019020,0.0733749,223.44,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410019224,0.0733749,223.44,223.22,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410019419,0.0733749,223.44,223.21,0.81762619]
["bitfinex-derivatives","BNBF0:USTF0",1693410019619,0.0733749,223.43,223.22,0.81760616]
["bitfinex-derivatives","BNBF0:USTF0",1693410019823,0.0733749,223.43,223.21,0.81760616]
["bitfinex-derivatives","BNBF0:USTF0",1693410020019,0.0733749,223.43,223.22,0.81756046]
["bitfinex-derivatives","BNBF0:USTF0",1693410020222,0.0733749,223.43,223.21,0.81756046]
["bitfinex-derivatives","BNBF0:USTF0",1693410020425,0.0733749,223.43,223.22,0.81726788]
["bitfinex-derivatives","BNBF0:USTF0",1693410020621,0.0733749,223.43,223.21,0.81726788]
["bitfinex-derivatives","BNBF0:USTF0",1693410020926,0.0733749,223.43,223.22,0.81720577]
["bitfinex-derivatives","BNBF0:USTF0",1693410021119,0.0733749,223.43,223.21,0.81720577]
["bitfinex-derivatives","BNBF0:USTF0",1693410021324,0.0733749,223.42,223.19,0.07295077]
["bitfinex-derivatives","BNBF0:USTF0",1693410021525,0.0733749,223.42,223.2,0.81733728]
["bitfinex-derivatives","BNBF0:USTF0",1693410025129,2.44583,223.56,223.2,0.81733728]
["bitfinex-derivatives","BNBF0:USTF0",1693410025330,0.07339336,223.42,223.21,0.81733728]
["bitfinex-derivatives","BNBF0:USTF0",1693410025632,0.07339336,223.42,223.19,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410025830,0.07339336,223.42,223.2,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410037338,0.07339336,223.42,223.19,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410042043,0.07339336,223.41,223.19,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410042239,0.07339336,223.41,223.18,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410043342,0.07339336,223.42,223.18,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410048548,0.07339336,223.41,223.18,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410051051,0.07339336,223.41,223.17,0.89020521]
["bitfinex-derivatives","BNBF0:USTF0",1693410051250,0.07339336,223.41,223.19,0.81729055]
["bitfinex-derivatives","BNBF0:USTF0",1693410051450,0.07339336,223.41,223.17,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410051652,0.07339336,223.41,223.18,0.81812327]
["bitfinex-derivatives","BNBF0:USTF0",1693410059663,0.07339336,223.41,223.18,0.89103793]
["bitfinex-derivatives","BNBF0:USTF0",1693410059865,0.07339336,223.41,223.19,0.81812327]
["bitfinex-derivatives","BNBF0:USTF0",1693410071571,0.07339336,223.4,223.19,0.81812327]
["bitfinex-derivatives","BNBF0:USTF0",1693410085770,0.07339336,223.4,223.2,0.81742817]
["bitfinex-derivatives","BNBF0:USTF0",1693410085976,0.07339336,223.4,223.19,0.81742817]
["bitfinex-derivatives","BNBF0:USTF0",1693410086176,0.07339336,223.4,223.19,0.89034283]
["bitfinex-derivatives","BNBF0:USTF0",1693410086378,0.07339336,223.4,223.19,0.81742817]
["bitfinex-derivatives","BNBF0:USTF0",1693410086678,0.07339336,223.4,223.2,0.81742817]
["bitfinex-derivatives","BNBF0:USTF0",1693410086978,0.07339336,223.4,223.18,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410087275,0.07339336,223.4,223.19,0.81743123]
["bitfinex-derivatives","BNBF0:USTF0",1693410088379,0.07339336,223.4,223.19,0.89034589]
["bitfinex-derivatives","BNBF0:USTF0",1693410088576,0.07339336,223.4,223.2,0.81743123]
["bitfinex-derivatives","BNBF0:USTF0",1693410094183,0.07339336,223.4,223.18,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410094383,0.07339336,223.4,223.19,0.81749912]
["bitfinex-derivatives","BNBF0:USTF0",1693410094585,0.07339336,223.4,223.19,0.89041378]
["bitfinex-derivatives","BNBF0:USTF0",1693410094779,0.07339336,223.4,223.2,0.81749912]
["bitfinex-derivatives","BNBF0:USTF0",1693410098479,0.07339336,223.41,223.2,0.81749912]
["bitfinex-derivatives","BNBF0:USTF0",1693410102789,0.07339336,223.4,223.2,0.81749912]
["bitfinex-derivatives","BNBF0:USTF0",1693410107589,0.07339336,223.4,223.19,0.81749912]
["bitfinex-derivatives","BNBF0:USTF0",1693410107788,0.07339336,223.4,223.2,0.81739697]
["bitfinex-derivatives","BNBF0:USTF0",1693410107989,0.07339336,223.4,223.18,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410108193,0.07339336,223.4,223.19,0.81740198]
["bitfinex-derivatives","BNBF0:USTF0",1693410108494,0.07339336,223.4,223.19,0.89031664]
["bitfinex-derivatives","BNBF0:USTF0",1693410108694,0.07339336,223.4,223.18,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410108895,0.07339336,223.4,223.19,0.81741305]
["bitfinex-derivatives","BNBF0:USTF0",1693410112400,2.44644561,223.54,223.19,0.81741305]
["bitfinex-derivatives","BNBF0:USTF0",1693410112401,0.07339336,223.41,223.19,0.89032771]
["bitfinex-derivatives","BNBF0:USTF0",1693410112601,0.07339336,223.41,223.2,0.89032771]
["bitfinex-derivatives","BNBF0:USTF0",1693410112801,0.07339336,223.41,223.21,0.81741305]
["bitfinex-derivatives","BNBF0:USTF0",1693410113701,0.07339336,223.41,223.19,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410113900,0.07339336,223.41,223.2,0.81738139]
["bitfinex-derivatives","BNBF0:USTF0",1693410115102,0.07339336,223.42,223.2,0.81738139]
["bitfinex-derivatives","BNBF0:USTF0",1693410116097,0.07339336,223.42,223.2,0.89029605]
["bitfinex-derivatives","BNBF0:USTF0",1693410116399,0.07339336,223.42,223.21,0.81738139]
["bitfinex-derivatives","BNBF0:USTF0",1693410116603,0.07339336,223.41,223.2,0.81738139]
["bitfinex-derivatives","BNBF0:USTF0",1693410116799,0.07339336,223.41,223.21,0.81751734]
["bitfinex-derivatives","BNBF0:USTF0",1693410117004,0.07339336,223.41,223.2,0.81751734]
["bitfinex-derivatives","BNBF0:USTF0",1693410117304,0.07339336,223.41,223.21,0.8175114]
["bitfinex-derivatives","BNBF0:USTF0",1693410117508,0.07339336,223.41,223.19,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410117710,0.07339336,223.41,223.2,0.817494]
["bitfinex-derivatives","BNBF0:USTF0",1693410118102,0.07339336,223.42,223.2,0.817494]
["bitfinex-derivatives","BNBF0:USTF0",1693410123413,0.07339336,223.41,223.2,0.817494]
["bitfinex-derivatives","BNBF0:USTF0",1693410123612,0.07339336,223.42,223.2,0.817494]
["bitfinex-derivatives","BNBF0:USTF0",1693410124215,0.07339336,223.41,223.2,0.817494]
["bitfinex-derivatives","BNBF0:USTF0",1693410124915,0.07339336,223.41,223.18,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410125115,2.44644561,223.54,223.18,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410125116,0.07339336,223.4,223.19,0.81814605]
["bitfinex-derivatives","BNBF0:USTF0",1693410125912,0.07339336,223.4,223.17,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410126114,0.07339336,223.4,223.18,0.81815302]
["bitfinex-derivatives","BNBF0:USTF0",1693410129517,0.07339336,223.41,223.18,0.89106768]
["bitfinex-derivatives","BNBF0:USTF0",1693410129818,0.07339336,223.41,223.19,0.81815302]
["bitfinex-derivatives","BNBF0:USTF0",1693410140217,0.07339336,223.41,223.17,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410140218,0.07339336,223.4,223.18,0.81815302]
["bitfinex-derivatives","BNBF0:USTF0",1693410144630,0.07339336,223.41,223.18,0.89106768]
["bitfinex-derivatives","BNBF0:USTF0",1693410144831,0.07339336,223.41,223.19,0.81815302]
["bitfinex-derivatives","BNBF0:USTF0",1693410146125,0.07339336,223.41,223.18,0.81815302]
["bitfinex-derivatives","BNBF0:USTF0",1693410146328,0.07339336,223.41,223.19,0.81754572]
["bitfinex-derivatives","BNBF0:USTF0",1693410146526,0.07339336,223.41,223.17,0.07291466]
["bitfinex-derivatives","BNBF0:USTF0",1693410146728,0.07339336,223.41,223.18,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410148830,0.07339336,223.4,223.18,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410152335,0.07339336,223.4,223.18,0.89046953]
["bitfinex-derivatives","BNBF0:USTF0",1693410152527,0.07339336,223.4,223.19,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410152726,0.07339336,223.41,223.19,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410155432,0.07339336,223.4,223.19,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410158341,0.07339336,223.4,223.19,0.89046953]
["bitfinex-derivatives","BNBF0:USTF0",1693410158543,0.07339336,223.4,223.2,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410159836,0.07339336,223.41,223.2,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410160039,0.07339336,223.4,223.2,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410160438,0.07339336,223.41,223.2,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410164445,2.44644561,223.55,223.2,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410164648,0.07340569,223.42,223.21,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410164843,0.07340569,223.42,223.2,0.81755487]
["bitfinex-derivatives","BNBF0:USTF0",1693410165045,0.07340569,223.42,223.21,0.8166427]
["bitfinex-derivatives","BNBF0:USTF0",1693410165245,0.07340569,223.42,223.19,0.07288305]
["bitfinex-derivatives","BNBF0:USTF0",1693410165447,0.07340569,223.42,223.2,0.81665473]
["bitfinex-derivatives","BNBF0:USTF0",1693410168147,0.07340569,223.42,223.21,0.81665473]
["bitfinex-derivatives","BNBF0:USTF0",1693410168550,0.07340569,223.42,223.19,0.07288305]
["bitfinex-derivatives","BNBF0:USTF0",1693410168748,0.07340569,223.42,223.2,0.81671744]
["bitfinex-derivatives","BNBF0:USTF0",1693410171652,0.07340569,223.42,223.21,0.81671744]
["bitfinex-derivatives","BNBF0:USTF0",1693410171848,0.07340569,223.42,223.18,0.07288305]
["bitfinex-derivatives","BNBF0:USTF0",1693410172052,0.07340569,223.42,223.19,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410172247,0.07340569,223.42,223.19,0.88967713]
["bitfinex-derivatives","BNBF0:USTF0",1693410172449,0.07340569,223.42,223.2,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410172650,0.07340569,223.42,223.19,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410172849,0.07340569,223.42,223.2,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410173050,0.07340569,223.42,223.19,0.88967713]
["bitfinex-derivatives","BNBF0:USTF0",1693410173251,0.07340569,223.42,223.2,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410174452,0.07340569,223.42,223.19,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410174653,0.07340569,223.42,223.21,0.81679408]
["bitfinex-derivatives","BNBF0:USTF0",1693410174853,0.07340569,223.42,223.18,0.07288305]
["bitfinex-derivatives","BNBF0:USTF0",1693410175054,0.07340569,223.42,223.19,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410175253,0.07340569,223.42,223.19,0.88994937]
["bitfinex-derivatives","BNBF0:USTF0",1693410175452,0.07340569,223.42,223.2,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410176857,0.07340569,223.42,223.19,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410177057,0.07340569,223.42,223.2,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410177257,0.07340569,223.42,223.19,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410178656,0.07340569,223.41,223.19,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410181459,0.07340569,223.41,223.18,0.88994937]
["bitfinex-derivatives","BNBF0:USTF0",1693410181661,0.07340569,223.41,223.19,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410189568,0.07340569,223.4,223.19,0.81706632]
["bitfinex-derivatives","BNBF0:USTF0",1693410189767,0.07340569,223.4,223.17,0.07288305]
["bitfinex-derivatives","BNBF0:USTF0",1693410190067,0.07340569,223.4,223.18,0.81700552]
["bitfinex-derivatives","BNBF0:USTF0",1693410192773,0.07340569,223.4,223.19,0.81700552]
["bitfinex-derivatives","BNBF0:USTF0",1693410192974,0.07340569,223.4,223.17,0.81700552]
["bitfinex-derivatives","BNBF0:USTF0",1693410193169,0.07340569,223.4,223.18,0.81696262]
["bitfinex-derivatives","BNBF0:USTF0",1693410193368,0.07340569,223.4,223.19,0.81696262]
["bitfinex-derivatives","BNBF0:USTF0",1693410193667,0.07340569,223.4,223.16,0.07288305]
["bitfinex-derivatives","BNBF0:USTF0",1693410193871,0.07340569,223.4,223.17,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410194472,0.07340569,223.41,223.17,0.8898373]
["bitfinex-derivatives","BNBF0:USTF0",1693410194674,0.07340569,223.41,222.93,0.97177404]
["bitfinex-derivatives","BNBF0:USTF0",1693410194675,0.07340569,223.42,223.18,0.8898373]
["bitfinex-derivatives","BNBF0:USTF0",1693410194875,0.07340569,223.42,223.19,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410207680,0.07340569,223.43,223.19,0.8898373]
["bitfinex-derivatives","BNBF0:USTF0",1693410207979,0.07340569,223.43,223.2,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410210680,2.44685642,223.56,223.2,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410210872,0.82261417,229.99,214.23,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410211075,0.14674812,223.45,223.19,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410211279,0.07337406,223.43,223.2,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410211973,0.07337406,223.42,223.2,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410212178,0.07337406,223.42,223.21,0.81695425]
["bitfinex-derivatives","BNBF0:USTF0",1693410212481,0.07337406,223.42,223.18,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410212784,0.07337406,223.43,223.19,0.88962919]
["bitfinex-derivatives","BNBF0:USTF0",1693410213080,0.07337406,223.43,223.2,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693410218786,0.07337406,223.43,223.21,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693410218981,0.07337406,223.43,223.18,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410218982,0.07337406,223.43,223.19,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410219180,0.07337406,223.43,223.2,0.81715578]
["bitfinex-derivatives","BNBF0:USTF0",1693410219381,0.07337406,223.43,223.19,0.81715578]
["bitfinex-derivatives","BNBF0:USTF0",1693410219585,0.07337406,223.43,223.2,0.81715578]
["bitfinex-derivatives","BNBF0:USTF0",1693410219789,0.07337406,223.43,223.21,0.81715578]
["bitfinex-derivatives","BNBF0:USTF0",1693410219987,0.07337406,223.43,223.19,0.81715578]
["bitfinex-derivatives","BNBF0:USTF0",1693410220189,0.07337406,223.43,223.2,0.81716071]
["bitfinex-derivatives","BNBF0:USTF0",1693410220487,0.07337406,223.43,223.21,0.81716071]
["bitfinex-derivatives","BNBF0:USTF0",1693410220689,0.07337406,223.43,223.18,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410220888,0.07337406,223.43,223.19,0.81718322]
["bitfinex-derivatives","BNBF0:USTF0",1693410221283,0.07337406,223.43,223.19,0.89003661]
["bitfinex-derivatives","BNBF0:USTF0",1693410221489,0.07337406,223.47,223.23,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410221788,2.44580205,223.61,223.23,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410221789,0.07337406,223.48,223.24,0.81718322]
["bitfinex-derivatives","BNBF0:USTF0",1693410222185,0.07337406,223.49,223.24,0.81718322]
["bitfinex-derivatives","BNBF0:USTF0",1693410222387,0.07337406,223.49,223.25,0.81718322]
["bitfinex-derivatives","BNBF0:USTF0",1693410222587,0.07337406,223.49,223.26,0.81718322]
["bitfinex-derivatives","BNBF0:USTF0",1693410222788,0.07337406,223.49,223.22,0.07285339]
["bitfinex-derivatives","BNBF0:USTF0",1693410222988,0.07337406,223.49,223.23,0.81671513]
["bitfinex-derivatives","BNBF0:USTF0",1693410223189,0.07337406,223.5,223.23,0.81671513]
["bitfinex-derivatives","BNBF0:USTF0",1693410223390,0.07337406,223.5,223.24,0.81671513]
["bitfinex-derivatives","BNBF0:USTF0",1693410223584,0.07337406,223.5,222.97,0.97137865]
["bitfinex-derivatives","BNBF0:USTF0",1693410223793,0.07326992,223.5,223.26,0.81671513]
["bitfinex-derivatives","BNBF0:USTF0",1693410223991,0.07326992,223.5,223.21,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410224187,0.07326992,223.5,223.22,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410224588,0.07326992,223.5,223.21,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410224793,0.07326992,223.5,223.22,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410224987,0.07326992,223.5,223.23,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410225188,0.07326992,223.51,223.24,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410225391,0.07326992,223.51,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410225392,0.07326992,223.51,223.21,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410225593,0.07326992,223.51,223.22,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410225894,0.07326992,223.51,223.23,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410226188,0.07326992,223.51,223.24,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410226492,0.07326992,223.51,223.25,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410226686,0.07326992,223.51,223.26,0.81677868]
["bitfinex-derivatives","BNBF0:USTF0",1693410226891,0.07326992,223.51,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410227088,0.07326992,223.51,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410230395,0.07326992,223.51,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410230696,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410230896,0.07326992,223.51,223.24,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410231091,0.07326992,223.51,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410231293,0.07326992,223.51,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410231294,0.07326992,223.52,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410231490,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410231695,0.07326992,223.52,223.24,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410231895,0.07326992,223.52,223.25,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410232096,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410232296,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410232497,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410232699,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410232894,0.07326992,223.52,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410233096,0.07326992,223.52,223.19,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410233097,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410233400,0.07326992,223.52,223.24,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410233595,0.07326992,223.52,223.19,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410233596,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410233799,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410234000,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410234197,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410234403,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410234601,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410234794,0.07326992,223.52,223.19,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410234795,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410234999,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410235301,0.07326992,223.52,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410235502,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410235702,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410235903,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410236103,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410236304,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410236496,0.07326992,223.52,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410236803,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410237003,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410237302,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410237602,0.07326992,223.52,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410237803,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410237998,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410238200,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410238399,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410238601,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410238802,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410238998,0.07326992,223.52,223.21,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410239304,0.07326992,223.52,223.22,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410239505,0.07326992,223.52,223.23,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410239706,0.07326992,223.52,223.24,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410239906,0.07326992,223.52,223.19,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410239907,0.07326992,223.52,223.25,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410240107,0.07326992,223.52,223.26,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410240308,0.07326992,223.52,223.2,0.81674912]
["bitfinex-derivatives","BNBF0:USTF0",1693410240502,0.07326992,223.52,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410240706,0.07326992,223.52,223.2,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410241006,0.07326992,223.52,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410241201,0.07326992,223.52,223.2,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410241408,0.07326992,223.52,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410241604,0.07326992,223.52,223.22,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410241805,0.07326992,223.52,223.23,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410242107,0.07326992,223.52,223.24,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410242304,0.07326992,223.52,223.2,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410242511,0.07326992,223.52,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410242709,0.07326992,223.52,223.2,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410242907,0.07326992,223.52,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410243103,0.07326992,223.52,223.22,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410243309,0.07326992,223.52,223.23,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410243513,0.07326992,223.52,223.24,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410243708,0.07326992,223.52,223.2,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410244005,0.07326992,223.52,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410247213,0.07326992,223.51,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410248812,0.07326992,223.47,223.21,0.81748159]
["bitfinex-derivatives","BNBF0:USTF0",1693410249012,0.07326992,223.46,223.16,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410249212,0.07326992,223.46,223.17,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410249610,0.07326992,223.46,223.16,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410249809,0.07326992,223.46,223.17,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410250010,0.07326992,223.46,223.16,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410250211,0.07326992,223.45,223.17,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410250513,0.07326992,223.46,223.17,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410250713,0.07326992,223.46,223.16,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410250915,0.07326992,223.46,223.17,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410251115,0.07326992,223.46,223.16,0.89020707]
["bitfinex-derivatives","BNBF0:USTF0",1693410251310,0.07326992,223.46,223.17,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410251511,0.07326992,223.47,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410251709,0.07326992,223.51,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410251908,0.07326992,223.51,223.21,0.89020707]
["bitfinex-derivatives","BNBF0:USTF0",1693410252213,0.07326992,223.51,223.22,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410253116,0.07326992,223.51,223.22,0.89020707]
["bitfinex-derivatives","BNBF0:USTF0",1693410253315,0.07326992,223.51,223.23,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410254517,0.07326992,223.5,223.23,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410255413,0.07326992,223.5,223.23,0.89020707]
["bitfinex-derivatives","BNBF0:USTF0",1693410255718,0.07326992,223.5,223.24,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410255911,0.07326992,223.5,223.23,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410256107,0.07326992,223.49,223.24,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410256315,0.07326992,223.49,223.23,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410256511,0.07326992,223.49,223.24,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410256708,0.07326992,223.49,223.25,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410256913,0.07326992,223.49,223.26,0.81744018]
["bitfinex-derivatives","BNBF0:USTF0",1693410257113,0.07326992,223.49,223.22,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410257309,0.07326992,223.49,223.23,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410271832,0.07326992,223.5,223.23,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410274328,0.07326992,223.49,223.23,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410276429,0.07326992,223.5,223.23,0.88954007]
["bitfinex-derivatives","BNBF0:USTF0",1693410276634,0.07326992,223.5,223.24,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410277237,0.07326992,223.49,223.23,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410277431,0.07326992,223.49,223.24,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410277638,0.07326992,223.5,223.23,0.88954007]
["bitfinex-derivatives","BNBF0:USTF0",1693410277829,0.07326992,223.5,223.24,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410278439,0.07326992,223.5,223.25,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410278738,0.07326992,223.5,223.26,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410279037,0.07326992,223.5,223.27,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410279237,0.07326992,223.5,223.24,0.81677318]
["bitfinex-derivatives","BNBF0:USTF0",1693410279436,0.07326992,223.5,223.25,0.81665796]
["bitfinex-derivatives","BNBF0:USTF0",1693410279637,0.07326992,223.49,223.26,0.81665796]
["bitfinex-derivatives","BNBF0:USTF0",1693410279937,0.07326992,223.49,223.22,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410280136,0.07326992,223.49,223.23,0.816682]
["bitfinex-derivatives","BNBF0:USTF0",1693410285438,0.07326992,223.48,223.23,0.88944889]
["bitfinex-derivatives","BNBF0:USTF0",1693410285640,0.07326992,223.48,223.24,0.816682]
["bitfinex-derivatives","BNBF0:USTF0",1693410286242,0.07326992,223.46,223.25,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410286435,0.07326992,223.46,223.26,0.816682]
["bitfinex-derivatives","BNBF0:USTF0",1693410287339,0.07326992,223.46,223.24,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410287535,0.07326992,223.46,223.25,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410288541,0.07326992,223.46,223.25,0.88940329]
["bitfinex-derivatives","BNBF0:USTF0",1693410288840,0.07326992,223.46,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410295845,0.07326992,223.47,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410296841,0.07326992,223.46,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410297147,0.07326992,223.47,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410303549,0.07326992,223.46,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410303749,0.07326992,223.47,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410308650,0.07326992,223.46,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410308852,0.07326992,223.47,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410310058,0.07326992,223.46,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410321368,0.07326992,223.47,223.26,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410321864,0.07326992,223.48,223.27,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410322064,0.07326992,223.48,223.28,0.8166364]
["bitfinex-derivatives","BNBF0:USTF0",1693410322368,0.07326992,223.48,223.26,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410322665,0.07326992,223.48,223.27,0.81585179]
["bitfinex-derivatives","BNBF0:USTF0",1693410323063,0.07326992,223.49,223.27,0.81585179]
["bitfinex-derivatives","BNBF0:USTF0",1693410324472,0.07326992,223.49,223.21,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410324473,0.07326992,223.44,223.21,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410324762,0.07326992,223.43,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410324966,0.07326992,223.43,223.22,0.81664587]
["bitfinex-derivatives","BNBF0:USTF0",1693410325163,0.07326992,223.43,223.2,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410325368,0.07326992,223.43,223.17,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410326070,0.07326992,223.43,223.18,0.8167989]
["bitfinex-derivatives","BNBF0:USTF0",1693410326269,0.07326992,223.42,223.18,0.8167989]
["bitfinex-derivatives","BNBF0:USTF0",1693410326767,0.07326992,223.42,223.19,0.8167989]
["bitfinex-derivatives","BNBF0:USTF0",1693410326971,0.07326992,223.44,223.19,0.8167989]
["bitfinex-derivatives","BNBF0:USTF0",1693410327367,0.07326992,223.44,223.14,0.07276689]
["bitfinex-derivatives","BNBF0:USTF0",1693410327769,0.07326992,223.44,223.15,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410328172,0.07326992,223.45,223.15,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410328772,0.07326992,223.45,223.14,0.8896918]
["bitfinex-derivatives","BNBF0:USTF0",1693410329073,0.07326992,223.45,223.15,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410329275,0.07326992,223.46,223.15,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410329477,0.07326992,223.46,223.14,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410329772,0.07326992,223.47,223.16,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410329973,0.07326992,223.47,222.9,0.97022529]
["bitfinex-derivatives","BNBF0:USTF0",1693410329974,0.07326992,223.47,223.15,0.8896918]
["bitfinex-derivatives","BNBF0:USTF0",1693410330374,0.07326992,223.48,223.15,0.8896918]
["bitfinex-derivatives","BNBF0:USTF0",1693410330572,0.07326992,223.48,223.16,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410330773,0.07326992,223.47,223.16,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410330968,0.07326992,223.47,223.15,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410331573,0.07326992,223.47,223.17,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410331776,0.07319801,223.47,223.16,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410332275,0.07319801,223.47,223.17,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410332475,0.07319801,223.47,223.14,0.88960626]
["bitfinex-derivatives","BNBF0:USTF0",1693410332675,0.07319801,223.47,223.18,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410332868,0.07319801,223.47,223.19,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410333375,0.07319801,223.47,223.2,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410333576,0.07319801,223.47,223.14,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410333770,0.07319801,223.47,223.15,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410333974,0.07319801,223.47,223.16,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410334170,0.07319801,223.47,223.17,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410334370,0.07319801,223.47,223.18,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410334570,0.07319801,223.48,223.19,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410334774,0.07319801,223.48,223.13,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410334775,0.07319801,223.47,223.2,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410335071,0.07319801,223.48,223.14,0.81692491]
["bitfinex-derivatives","BNBF0:USTF0",1693410335275,0.07319801,223.48,223.15,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410335574,0.07319801,223.48,223.16,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410335770,0.07319801,223.48,223.13,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410335771,0.07319801,223.48,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410335972,0.07319801,223.48,223.15,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410336171,0.07319801,223.48,223.16,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410336377,0.07319801,223.48,223.17,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410336577,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410336777,0.07319801,223.48,223.12,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410336778,0.07319801,223.48,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410337077,0.07319801,223.48,223.15,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410337279,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410337478,0.07319801,223.48,223.16,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410337779,0.07319801,223.48,223.17,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410338174,0.07319801,223.48,223.18,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410338377,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410338579,0.07319801,223.48,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410338780,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410338974,0.07319801,223.48,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410339179,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410339981,0.07319801,223.48,223.12,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410340279,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410340679,0.07319801,223.48,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410340880,0.07319801,223.47,223.12,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410341076,0.07319801,223.47,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410341272,0.07319801,223.47,223.12,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410341474,0.07319801,223.47,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410341678,0.07319801,223.47,223.15,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410341874,0.07319801,223.47,223.11,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410342280,0.07319801,223.48,223.16,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410342476,0.07319801,223.48,223.12,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410342677,0.07319801,223.47,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410342875,0.07319801,223.47,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410343080,0.07319801,223.48,223.11,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410343280,0.07319801,223.48,223.15,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410343481,0.07319801,223.48,223.12,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410343781,0.07319801,223.48,223.13,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410344081,0.07319801,223.48,223.14,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410344379,0.07319801,223.48,223.15,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410344579,0.07319801,223.48,223.16,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410344778,0.07319801,223.48,223.17,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410344974,0.07319801,223.48,223.18,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410345174,0.07319801,223.48,223.19,0.81686065]
["bitfinex-derivatives","BNBF0:USTF0",1693410345381,0.07319801,223.48,223.1,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410345580,0.07319801,223.48,223.11,0.81697523]
["bitfinex-derivatives","BNBF0:USTF0",1693410346783,0.07319801,223.47,223.11,0.81697523]
["bitfinex-derivatives","BNBF0:USTF0",1693410348880,0.07319801,223.47,223.12,0.81697523]
["bitfinex-derivatives","BNBF0:USTF0",1693410349078,0.07319801,223.47,223.1,0.88965658]
["bitfinex-derivatives","BNBF0:USTF0",1693410349277,0.07319801,223.47,223.11,0.81697523]
["bitfinex-derivatives","BNBF0:USTF0",1693410351787,0.07319801,223.45,223.11,0.81697523]
["bitfinex-derivatives","BNBF0:USTF0",1693410351988,0.07319801,223.4,223.12,0.81697523]
["bitfinex-derivatives","BNBF0:USTF0",1693410352184,0.07319801,223.4,223.03,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410352385,0.07319801,223.4,223.04,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410352983,0.07319801,223.41,223.04,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410353181,0.07319801,223.41,223.03,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410353383,0.07319801,223.41,223.02,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410353384,0.07319801,223.41,223.04,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410353586,0.07319801,223.41,223.03,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410353784,0.07319801,223.41,223.04,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410353984,0.07319801,223.42,223.03,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410354186,0.07319801,223.41,223.04,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410354486,0.07319801,223.41,223.05,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410354683,0.07319801,223.41,223.02,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410354887,0.07319801,223.41,223.03,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410355089,0.07319801,223.42,223.02,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410355290,0.07319801,223.42,223.03,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410355490,0.07319801,223.42,223.04,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410355684,0.07319801,223.42,223.05,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410355885,0.07319801,223.42,223.06,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410356191,0.07319801,223.42,223.07,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410356492,0.07319801,223.42,223.08,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410356693,0.07319801,223.42,223.09,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410356887,0.07319801,223.42,223.1,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410357084,0.07319801,223.42,223.11,0.81853109]
["bitfinex-derivatives","BNBF0:USTF0",1693410357286,0.07319801,223.42,223.01,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410357491,0.07319801,223.42,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410357687,2.43993395,223.55,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410357688,0.07319801,223.41,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410357892,0.07319801,223.4,223.01,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410358988,0.07319801,223.39,223.01,0.8916477]
["bitfinex-derivatives","BNBF0:USTF0",1693410359194,0.07319801,223.39,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410359992,0.07319801,223.4,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410360197,0.07319801,223.4,223.03,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410360398,0.07319801,223.4,223.01,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410360591,0.07319801,223.4,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410360896,0.07319801,223.4,223.01,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410361096,0.07319801,223.4,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410361296,0.07319801,223.4,223.01,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410361490,0.07319801,223.4,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410361694,0.07319801,223.4,223.03,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410361891,0.07319801,223.39,223.01,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410362191,0.14639603,223.42,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410362192,0.07319801,223.4,223.02,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410362496,0.07319801,223.4,222.99,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410362497,0.07319801,223.4,223.03,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410362796,0.07319801,223.4,223.04,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410362996,0.07319801,223.4,223.05,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410363196,0.07319801,223.4,222.99,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410363397,0.07319801,223.39,223.06,0.81896635]
["bitfinex-derivatives","BNBF0:USTF0",1693410363595,0.14639603,223.41,222.91,0.1453627]
["bitfinex-derivatives","BNBF0:USTF0",1693410363596,0.07319801,223.36,222.91,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410363790,0.07319801,223.36,222.85,0.1453627]
["bitfinex-derivatives","BNBF0:USTF0",1693410363791,0.07319801,223.35,222.92,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410364397,0.07319801,223.35,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410364599,0.07319801,223.35,222.93,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410365097,0.07319801,223.35,222.92,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410365293,0.07319801,223.35,222.94,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410365491,0.14639603,223.37,222.94,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410365492,0.07319801,223.37,222.94,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410365693,0.82331154,223.36,222.95,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410366096,0.82331154,223.36,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410366499,0.82331154,223.36,222.96,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410366703,0.82331154,223.36,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410366902,0.82331154,223.37,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410367199,0.82331154,223.37,222.97,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410367399,0.82331154,223.37,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410367797,0.82331154,223.37,222.92,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410368299,0.82331154,223.37,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410368501,0.07319801,223.38,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410368502,0.82331154,223.38,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410368697,0.07319801,223.39,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410368698,0.82331154,223.36,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410368899,0.82331154,223.37,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410369095,0.82331154,223.35,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410369300,0.07319801,223.4,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410369501,0.82331401,223.39,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410369695,0.82331401,223.39,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410370203,0.82331401,223.39,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410370604,0.82331401,223.39,222.86,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410370803,0.89651202,223.39,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410370998,0.89651202,223.39,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410371198,0.82331401,223.38,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410371503,0.82331401,223.38,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410371696,0.82331401,223.37,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410371997,0.82331401,223.36,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410372200,0.82331401,223.36,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410372402,0.82331401,223.39,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410372602,0.82331401,223.35,222.92,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410372903,0.82331401,223.34,222.84,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410373103,0.82331401,223.34,222.93,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410373298,0.82331401,223.39,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410373500,0.82332585,223.38,222.94,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410373700,0.82332585,223.38,222.95,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410373904,0.82332585,223.39,222.95,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410374105,0.82332585,223.37,222.83,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410374399,0.97597358,223.48,222.83,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410374400,0.82332585,223.36,222.96,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410374608,0.82332585,223.4,222.96,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410374805,0.07319801,223.41,222.97,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410374806,0.82332585,223.39,222.97,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410375000,0.82332585,223.39,222.84,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410375001,0.82332585,223.4,222.98,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410375202,0.82332585,223.38,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410375404,0.07319801,223.41,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410375405,0.82332585,223.37,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410375607,0.82332585,223.36,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410375905,0.82332585,223.35,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410376205,0.07319801,223.41,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410376406,0.82329022,223.4,222.85,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410376608,0.82329022,223.4,222.85,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410376808,0.82329022,223.4,222.86,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410378310,0.89648823,223.4,222.86,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410378511,0.82329022,223.39,222.86,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410379010,0.82329022,223.39,222.86,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410379211,0.89648823,223.4,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410379410,0.82329022,223.39,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410380211,0.89648823,223.39,222.87,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410380406,0.89648823,223.38,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410380611,0.82329022,223.37,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410380808,0.82329022,223.37,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410381007,0.82329022,223.37,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410381211,0.82329022,223.38,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410381515,0.82329022,223.37,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410381712,0.82329022,223.36,222.87,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410381913,0.82329022,223.38,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410382109,0.82329022,223.37,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410382313,0.82329022,223.37,222.88,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410382610,0.82329022,223.37,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410382814,0.82329022,223.37,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410383007,0.82329022,223.37,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410383208,0.89648823,223.37,222.88,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410383408,0.82329022,223.36,222.89,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410384414,0.82329022,223.36,222.89,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410384616,0.82329022,223.36,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410384815,0.89648823,223.36,222.9,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410385018,0.89648823,223.35,222.9,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410385317,0.07319801,223.35,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410385518,0.07319801,223.34,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410385710,0.07319801,223.35,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410385909,0.07319801,223.34,222.91,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410386110,0.07319801,223.32,222.92,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410386310,0.07319801,223.32,222.93,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410386713,0.07319801,223.31,222.92,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410386908,0.07319801,223.31,222.91,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410386909,0.07319801,223.31,222.93,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410387215,0.07319801,223.31,222.91,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410387216,0.07319801,223.31,222.94,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410387416,0.07319801,223.31,222.95,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410387715,0.07319801,223.31,222.96,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410387917,0.07319801,223.31,222.97,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410388215,0.07319801,223.31,222.98,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410388417,0.07319801,223.31,222.92,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410388615,0.07319801,223.32,222.93,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410389215,0.07319801,223.31,222.93,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410390211,0.07319801,223.3,222.93,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410390615,0.07319801,223.3,222.94,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410390915,0.07319801,223.3,222.94,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410391315,0.07319801,223.3,222.95,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410392320,0.07319801,223.29,222.95,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410392518,0.07319801,223.29,222.96,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410393317,0.07319801,223.28,222.96,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410393518,0.07319801,223.28,222.97,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410393819,0.07319801,223.29,222.98,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410395117,0.07319801,223.27,222.99,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410395320,0.07319801,223.27,223.0,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410397021,0.07319801,223.25,223.01,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410397327,0.07319801,223.25,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410398618,0.07319801,223.24,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410399022,0.07319801,223.25,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410400825,0.07319801,223.24,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410401626,0.07319801,223.25,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410402927,0.07319801,223.24,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410403118,0.07319801,223.25,223.02,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410403320,0.07319801,223.25,223.03,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410403523,0.07319801,223.26,223.03,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410404327,0.07319801,223.25,223.03,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410405327,0.07319801,223.25,223.02,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410408025,0.07319801,223.26,223.02,0.89282728]
["bitfinex-derivatives","BNBF0:USTF0",1693410408226,0.07319801,223.25,223.03,0.82014593]
["bitfinex-derivatives","BNBF0:USTF0",1693410408429,0.07319801,223.25,223.01,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410408624,0.07319801,223.25,223.02,0.8172904]
["bitfinex-derivatives","BNBF0:USTF0",1693410416731,2.43993395,223.38,223.02,0.8172904]
["bitfinex-derivatives","BNBF0:USTF0",1693410416732,0.07319801,223.24,223.02,0.8172904]
["bitfinex-derivatives","BNBF0:USTF0",1693410416931,0.07319801,223.24,223.0,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410417232,0.07319801,223.24,223.01,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410418230,0.07319801,223.25,223.01,0.89018781]
["bitfinex-derivatives","BNBF0:USTF0",1693410418426,0.07319801,223.25,223.02,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410418631,0.07319801,223.24,223.02,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410418826,0.07319801,223.25,223.02,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410419231,0.07319801,223.24,223.02,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410419733,0.07319801,223.25,223.02,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410422337,0.07319801,223.24,223.02,0.81750646]
["bitfinex-derivatives","BNBF0:USTF0",1693410425442,0.07319801,223.24,223.02,0.89018781]
["bitfinex-derivatives","BNBF0:USTF0",1693410425741,0.07319801,223.24,223.02,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410426142,0.07319801,223.24,223.03,0.81724469]
["bitfinex-derivatives","BNBF0:USTF0",1693410426342,0.07319801,223.24,223.02,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410426542,0.07319801,223.24,223.03,0.81728499]
["bitfinex-derivatives","BNBF0:USTF0",1693410428645,0.07319801,223.23,223.03,0.81728499]
["bitfinex-derivatives","BNBF0:USTF0",1693410429547,0.07319801,223.24,223.02,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410429843,0.07319801,223.23,223.01,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410430043,0.07319801,223.23,223.02,0.81730036]
["bitfinex-derivatives","BNBF0:USTF0",1693410430943,0.07319801,223.22,223.0,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410431243,0.07319801,223.22,223.01,0.8174427]
["bitfinex-derivatives","BNBF0:USTF0",1693410431640,0.07319801,223.22,223.0,0.8174427]
["bitfinex-derivatives","BNBF0:USTF0",1693410431834,0.07319801,223.22,222.99,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410432038,0.07319801,223.22,223.0,0.81751286]
["bitfinex-derivatives","BNBF0:USTF0",1693410433642,0.07319801,223.22,222.99,0.81751286]
["bitfinex-derivatives","BNBF0:USTF0",1693410433839,0.07319801,223.22,223.0,0.81706679]
["bitfinex-derivatives","BNBF0:USTF0",1693410434045,0.07319801,223.22,222.98,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410434247,0.07319801,223.22,222.99,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410435146,0.97597358,223.3,222.99,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410435147,0.07319801,223.23,222.99,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410438349,0.07319801,223.24,222.99,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410441550,0.07319801,223.23,222.99,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410444653,0.07319801,223.24,222.99,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410447051,0.07319801,223.24,222.99,0.88975177]
["bitfinex-derivatives","BNBF0:USTF0",1693410447254,0.07319801,223.24,223.0,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410447749,0.07319801,223.24,223.01,0.81707042]
["bitfinex-derivatives","BNBF0:USTF0",1693410447954,0.07319801,223.23,222.98,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410448154,0.07319801,223.23,222.99,0.81626624]
["bitfinex-derivatives","BNBF0:USTF0",1693410448952,0.07319801,223.23,223.0,0.81626624]
["bitfinex-derivatives","BNBF0:USTF0",1693410449253,0.07319801,223.23,222.97,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410449452,0.07319801,223.23,222.98,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410450054,0.07319801,223.23,222.98,0.88895889]
["bitfinex-derivatives","BNBF0:USTF0",1693410450255,0.07319801,223.23,222.99,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410450458,0.07319801,223.24,222.99,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410451558,0.07319801,223.23,222.99,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410457961,0.07319801,223.23,222.99,0.88895889]
["bitfinex-derivatives","BNBF0:USTF0",1693410458258,0.07319801,223.23,223.0,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410463058,0.07319801,223.22,223.0,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410464465,0.07319801,223.22,223.0,0.88895889]
["bitfinex-derivatives","BNBF0:USTF0",1693410464763,0.07319801,223.22,223.01,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410465665,0.07319801,223.21,223.01,0.81627754]
["bitfinex-derivatives","BNBF0:USTF0",1693410473369,0.07319801,223.21,222.99,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410473571,0.07319801,223.21,223.0,0.81731193]
["bitfinex-derivatives","BNBF0:USTF0",1693410476577,0.07319801,223.2,223.0,0.81731193]
["bitfinex-derivatives","BNBF0:USTF0",1693410477378,0.07319801,223.21,223.0,0.81731193]
["bitfinex-derivatives","BNBF0:USTF0",1693410477677,0.07319801,223.21,222.99,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410477977,0.07319801,223.21,223.0,0.81744908]
["bitfinex-derivatives","BNBF0:USTF0",1693410479578,0.07319801,223.21,222.98,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410479878,0.07319801,223.21,222.99,0.81741545]
["bitfinex-derivatives","BNBF0:USTF0",1693410480178,0.07319801,223.21,222.99,0.8900968]
["bitfinex-derivatives","BNBF0:USTF0",1693410480373,0.07319801,223.21,223.0,0.81741545]
["bitfinex-derivatives","BNBF0:USTF0",1693410480778,0.07319801,223.21,222.99,0.81741545]
["bitfinex-derivatives","BNBF0:USTF0",1693410480979,0.07319801,223.2,222.98,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410481175,0.07319801,223.2,222.99,0.81750532]
["bitfinex-derivatives","BNBF0:USTF0",1693410481879,0.07319801,223.2,222.98,0.81750532]
["bitfinex-derivatives","BNBF0:USTF0",1693410482181,0.07319801,223.2,222.99,0.8174665]
["bitfinex-derivatives","BNBF0:USTF0",1693410482375,0.07319801,223.2,222.98,0.8174665]
["bitfinex-derivatives","BNBF0:USTF0",1693410482574,0.07319801,223.2,222.97,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410482777,0.07319801,223.2,222.98,0.81747417]
["bitfinex-derivatives","BNBF0:USTF0",1693410484579,0.07319801,223.21,222.98,0.81747417]
["bitfinex-derivatives","BNBF0:USTF0",1693410486975,0.07319801,223.2,222.98,0.81747417]
["bitfinex-derivatives","BNBF0:USTF0",1693410487180,0.07319801,223.15,222.91,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410487381,0.07319801,223.15,222.92,0.81760631]
["bitfinex-derivatives","BNBF0:USTF0",1693410487983,0.07319801,223.14,222.9,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410488283,0.07319801,223.17,222.88,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410488483,0.07319801,223.17,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410489382,0.07319801,223.18,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410489683,0.07319801,223.18,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410489884,0.07319801,223.18,222.9,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410490081,0.07319801,223.18,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410490380,0.07319801,223.18,222.63,0.96908473]
["bitfinex-derivatives","BNBF0:USTF0",1693410490381,0.07319801,223.19,222.9,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410490582,0.07319801,223.2,222.91,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410490878,0.07319801,223.2,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410491083,0.07319801,223.2,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410491481,0.07319801,223.2,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410491682,0.07319801,223.2,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410491987,0.07319801,223.2,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410492287,0.07319801,223.2,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410492288,0.07319801,223.2,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410492484,0.07319801,223.2,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410492680,0.07319801,223.2,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410492980,0.07319801,223.2,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410493184,0.07319801,223.2,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410493385,0.07319801,223.2,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410493688,0.07319801,223.2,222.84,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410493689,0.07319801,223.2,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410493883,0.07319801,223.2,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410494387,0.07319801,223.21,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410494686,0.07319801,223.21,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410494886,0.07319801,223.21,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410495089,0.07319801,223.21,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410495387,0.07319801,223.21,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410495588,0.07319801,223.21,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410495787,0.07319801,223.21,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410495986,0.07319801,223.21,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410496187,0.07319801,223.21,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410496385,0.07319801,223.21,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410496582,0.07319801,223.22,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410496785,0.07319801,223.22,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410496982,0.14639603,223.24,222.77,0.1453627]
["bitfinex-derivatives","BNBF0:USTF0",1693410496983,0.07319801,223.21,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410497287,0.07319801,223.21,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410497487,0.07319801,223.21,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410497687,0.07319801,223.21,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410497887,0.07319801,223.21,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410498089,0.07319801,223.21,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410498289,0.07319801,223.21,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410498489,0.07319801,223.22,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410499486,0.07319801,223.22,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410499688,0.07319801,223.22,222.83,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410500290,0.07319801,223.22,222.83,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410500490,0.07319801,223.22,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410500692,0.07319801,223.22,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410500893,0.07319801,223.22,222.83,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410503597,0.07319801,223.22,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410503792,0.07319801,223.22,222.83,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410503998,0.07319801,223.22,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410504297,0.07319801,223.21,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410504491,0.07319801,223.21,222.82,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410504694,0.07319801,223.21,222.83,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410504896,0.07319801,223.21,222.82,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410507899,0.07319801,223.22,222.82,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410508299,0.07319801,223.22,222.83,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410509499,0.07319801,223.21,222.83,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410509799,0.07319801,223.22,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410510498,0.07319801,223.21,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410512202,0.07319801,223.2,222.84,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410512399,0.07319801,223.2,222.84,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410512700,0.07319801,223.2,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410513403,0.07319801,223.19,222.84,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410513699,0.07319801,223.19,222.85,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410514301,0.07319801,223.19,222.85,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410514503,0.07319801,223.19,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410514802,0.07319801,223.18,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410515197,0.07319801,223.19,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410515397,0.14639603,223.21,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410515398,0.07319801,223.18,222.86,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410516704,0.07319801,223.18,222.86,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410516906,0.07319801,223.18,222.87,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410518507,0.07319801,223.17,222.87,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410518805,0.07319801,223.17,222.88,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410519706,0.07319801,223.16,222.88,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410519901,0.07319801,223.16,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410520899,0.07319801,223.15,222.89,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410521406,0.07319801,223.13,222.91,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410521600,0.07319801,223.13,222.92,0.81766744]
["bitfinex-derivatives","BNBF0:USTF0",1693410522006,0.07319801,223.13,222.91,0.89034879]
["bitfinex-derivatives","BNBF0:USTF0",1693410522210,0.07319801,223.13,222.92,0.81764448]
["bitfinex-derivatives","BNBF0:USTF0",1693410526816,0.07319801,223.12,222.9,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410527010,0.07319801,223.12,222.91,0.81748231]
["bitfinex-derivatives","BNBF0:USTF0",1693410529508,0.07319801,223.12,222.89,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410529716,0.07319801,223.12,222.9,0.81708177]
["bitfinex-derivatives","BNBF0:USTF0",1693410530717,0.07319801,223.12,222.9,0.88976312]
["bitfinex-derivatives","BNBF0:USTF0",1693410530915,0.07319801,223.12,222.91,0.81708177]
["bitfinex-derivatives","BNBF0:USTF0",1693410531614,0.07319801,223.12,222.89,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410531811,0.07319801,223.12,222.9,0.81716497]
["bitfinex-derivatives","BNBF0:USTF0",1693410536710,0.07319801,223.11,222.9,0.81716497]
["bitfinex-derivatives","BNBF0:USTF0",1693410536914,0.07319801,223.11,222.88,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410537113,0.07319801,223.11,222.89,0.81724436]
["bitfinex-derivatives","BNBF0:USTF0",1693410537919,0.07319801,223.12,222.89,0.81724436]
["bitfinex-derivatives","BNBF0:USTF0",1693410543720,0.07319801,223.11,222.88,0.81724436]
["bitfinex-derivatives","BNBF0:USTF0",1693410544724,0.07319801,223.11,222.87,0.81724436]
["bitfinex-derivatives","BNBF0:USTF0",1693410544922,0.07319801,223.11,222.89,0.81724436]
["bitfinex-derivatives","BNBF0:USTF0",1693410545116,0.07319801,223.11,222.88,0.81724436]
["bitfinex-derivatives","BNBF0:USTF0",1693410545320,0.07319801,223.11,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410545620,0.07319801,223.11,222.87,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410546623,0.07319801,223.1,222.87,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410546824,0.07319801,223.1,222.86,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410547018,0.07319801,223.1,222.87,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410547217,0.07319801,223.1,222.86,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410547524,0.07319801,223.11,222.86,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410547826,0.07319801,223.11,222.87,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410548022,0.07319801,223.11,222.85,0.81711206]
["bitfinex-derivatives","BNBF0:USTF0",1693410548243,0.07319801,223.11,222.86,0.81735428]
["bitfinex-derivatives","BNBF0:USTF0",1693410548523,0.07319801,223.11,222.87,0.81735428]
["bitfinex-derivatives","BNBF0:USTF0",1693410548723,0.07319801,223.11,222.85,0.81735428]
["bitfinex-derivatives","BNBF0:USTF0",1693410549024,0.07319801,223.11,222.86,0.81735428]
["bitfinex-derivatives","BNBF0:USTF0",1693410549225,0.07319801,223.11,222.87,0.81735428]
["bitfinex-derivatives","BNBF0:USTF0",1693410549417,0.07319801,223.11,222.85,0.81735428]
["bitfinex-derivatives","BNBF0:USTF0",1693410549620,0.07319801,223.11,222.84,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410549621,0.07319801,223.11,222.86,0.81740702]
["bitfinex-derivatives","BNBF0:USTF0",1693410549825,0.07319801,223.11,222.87,0.81740702]
["bitfinex-derivatives","BNBF0:USTF0",1693410550024,0.07319801,223.11,222.84,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410550221,0.07319801,223.11,222.85,0.81743715]
["bitfinex-derivatives","BNBF0:USTF0",1693410550622,0.07319801,223.11,222.86,0.81743715]
["bitfinex-derivatives","BNBF0:USTF0",1693410550827,0.07319801,223.12,222.84,0.81743715]
["bitfinex-derivatives","BNBF0:USTF0",1693410551022,0.07319801,223.11,222.87,0.81743715]
["bitfinex-derivatives","BNBF0:USTF0",1693410551326,0.07319801,223.11,222.83,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410551626,0.07319801,223.12,222.84,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410552022,0.07319801,223.12,222.84,0.89059155]
["bitfinex-derivatives","BNBF0:USTF0",1693410552222,0.07319801,223.12,222.85,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410552922,0.07319801,223.13,222.85,0.89059155]
["bitfinex-derivatives","BNBF0:USTF0",1693410553123,0.07319801,223.13,222.86,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410553325,0.07319801,223.14,222.86,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410554428,0.07319801,223.13,222.86,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410557327,0.07319801,223.13,222.86,0.89059155]
["bitfinex-derivatives","BNBF0:USTF0",1693410557527,0.07319801,223.13,222.87,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410561324,0.07319801,223.12,222.87,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410566330,0.07319801,223.11,222.87,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410567431,0.07319801,223.1,222.86,0.8179102]
["bitfinex-derivatives","BNBF0:USTF0",1693410567623,0.07319801,223.1,222.87,0.81745573]
["bitfinex-derivatives","BNBF0:USTF0",1693410568033,0.07319801,223.1,222.85,0.81745573]
["bitfinex-derivatives","BNBF0:USTF0",1693410568424,0.07319801,223.1,222.86,0.81748523]
["bitfinex-derivatives","BNBF0:USTF0",1693410568629,0.07319801,223.1,222.85,0.81748523]
["bitfinex-derivatives","BNBF0:USTF0",1693410569030,0.07319801,223.1,222.87,0.81748523]
["bitfinex-derivatives","BNBF0:USTF0",1693410569431,0.07319801,223.1,222.86,0.81748523]
["bitfinex-derivatives","BNBF0:USTF0",1693410569732,0.07319801,223.1,222.87,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410569940,0.07319801,223.1,222.85,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410570332,0.07319801,223.11,222.85,0.89062784]
["bitfinex-derivatives","BNBF0:USTF0",1693410570731,0.07319801,223.11,222.86,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410573134,0.07319801,223.1,222.86,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410578139,0.07319801,223.1,222.86,0.89062784]
["bitfinex-derivatives","BNBF0:USTF0",1693410578340,0.07319801,223.1,222.87,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410579141,0.07319801,223.1,222.88,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410579342,0.07319801,223.1,222.86,0.81794649]
["bitfinex-derivatives","BNBF0:USTF0",1693410579636,0.07319801,223.1,222.87,0.81786468]
["bitfinex-derivatives","BNBF0:USTF0",1693410579842,0.07319801,223.1,222.86,0.81786468]
["bitfinex-derivatives","BNBF0:USTF0",1693410580038,0.07319801,223.1,222.87,0.81786468]
["bitfinex-derivatives","BNBF0:USTF0",1693410580437,0.07319801,223.1,222.86,0.81786468]
["bitfinex-derivatives","BNBF0:USTF0",1693410580638,0.07319801,223.1,222.88,0.81786468]
["bitfinex-derivatives","BNBF0:USTF0",1693410580941,0.07319801,223.1,222.85,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410581140,0.07319801,223.1,222.86,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410581543,0.07319801,223.1,222.86,0.89046341]
["bitfinex-derivatives","BNBF0:USTF0",1693410581847,0.07319801,223.1,222.87,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410582037,0.07319801,223.1,222.86,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410582238,0.07319801,223.1,222.87,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410582439,0.07319801,223.1,222.86,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410582638,0.07319801,223.1,222.87,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410582944,0.07319801,223.1,222.88,0.81778206]
["bitfinex-derivatives","BNBF0:USTF0",1693410583143,0.07319801,223.1,222.85,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410583444,0.07319801,223.1,222.86,0.81794658]
["bitfinex-derivatives","BNBF0:USTF0",1693410584647,0.07319801,223.1,222.86,0.89062793]
["bitfinex-derivatives","BNBF0:USTF0",1693410584843,0.07319801,223.1,222.87,0.81794658]
["bitfinex-derivatives","BNBF0:USTF0",1693410590043,0.07319801,223.1,222.88,0.81794658]
["bitfinex-derivatives","BNBF0:USTF0",1693410590241,0.07319801,223.1,222.85,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410590443,0.07319801,223.1,222.86,0.89046932]
["bitfinex-derivatives","BNBF0:USTF0",1693410590744,0.07319801,223.1,222.87,0.81778797]
["bitfinex-derivatives","BNBF0:USTF0",1693410592345,0.07319801,223.09,222.87,0.81778797]
["bitfinex-derivatives","BNBF0:USTF0",1693410592849,0.07319801,223.09,222.85,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410593146,0.07319801,223.09,222.86,0.81790545]
["bitfinex-derivatives","BNBF0:USTF0",1693410595355,0.07319801,223.08,222.86,0.81790545]
["bitfinex-derivatives","BNBF0:USTF0",1693410597953,0.07319801,223.04,222.81,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410598256,0.07319801,223.03,222.8,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410598556,0.07319801,223.03,222.81,0.81854522]
["bitfinex-derivatives","BNBF0:USTF0",1693410599457,0.07319801,223.05,222.81,0.81854522]
["bitfinex-derivatives","BNBF0:USTF0",1693410599657,0.07319801,223.05,222.78,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410599855,0.07319801,223.05,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410601957,2.43993395,223.19,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410601958,0.07319801,223.06,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410602150,0.07319801,223.06,222.8,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410602352,0.07319801,223.06,222.81,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410602552,0.07319801,223.06,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410602753,0.07319801,223.06,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410602953,0.07319801,223.07,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410603153,0.07319801,223.07,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410603351,0.07319801,223.07,222.77,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410603352,0.07319801,223.07,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410604253,0.07319801,223.08,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410604454,0.07319801,223.08,222.77,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410604650,0.07319801,223.08,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410604855,0.07319801,223.08,222.77,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410605052,0.07319801,223.08,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410605256,0.07319801,223.08,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410605557,0.07319801,223.08,222.8,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410605757,0.07319801,223.08,222.77,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410606060,0.07319801,223.08,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410606253,0.07319801,223.08,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410606557,0.07319801,223.09,222.77,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410606754,0.07319801,223.09,222.8,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410606952,0.07319801,223.09,222.81,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410607155,0.07319801,223.09,222.77,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410607457,0.07319801,223.09,222.78,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410607651,0.07319801,223.09,222.79,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410607855,0.07319801,223.09,222.77,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410608052,0.14639603,223.11,222.8,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410608256,0.07319801,223.14,222.81,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410608460,0.07319801,223.14,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410613763,0.07319801,223.15,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410614164,0.07319801,223.14,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410614364,0.07319801,223.15,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410615363,0.07319801,223.16,222.83,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410615561,0.07319801,223.16,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410617675,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410617976,0.07319801,223.16,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410618172,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410618370,0.07319801,223.16,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410618571,0.07319801,223.16,222.85,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410618770,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410618973,0.07319801,223.16,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410619172,0.07319801,223.16,222.85,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410619372,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410619573,0.07319801,223.16,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410619771,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410619969,0.07319801,223.16,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410620175,0.07319801,223.16,222.85,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410620376,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410620577,0.07319801,223.17,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410620770,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410621275,0.07319801,223.17,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410628080,0.07319801,223.17,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410628282,0.07319801,223.17,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410628477,0.07319801,223.17,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410628782,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410628976,0.07319801,223.16,222.85,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410629178,0.07319801,223.16,222.86,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410629377,0.07319801,223.16,222.81,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410629577,0.07319801,223.16,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410629777,0.07319801,223.16,222.81,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410629980,0.07319801,223.16,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410630179,0.07319801,223.16,222.81,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410630378,0.07319801,223.16,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410630583,0.07319801,223.16,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410630782,0.07319801,223.16,222.81,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410634484,0.07319801,223.15,222.81,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410634681,0.07319801,223.15,222.82,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410638187,0.07319801,223.14,222.82,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410638387,0.07319801,223.14,222.83,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410639183,0.07319801,223.13,222.83,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410639388,0.07319801,223.13,222.84,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410640190,0.07319801,223.12,222.84,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410640382,0.07319801,223.12,222.85,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410641587,0.07319801,223.1,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410641891,0.07319801,223.1,222.87,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410652300,0.07319801,223.1,222.87,0.8912172]
["bitfinex-derivatives","BNBF0:USTF0",1693410652599,0.07319801,223.1,222.88,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410653100,0.07319801,223.1,222.89,0.81853585]
["bitfinex-derivatives","BNBF0:USTF0",1693410653301,0.07319801,223.1,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410653503,0.07319801,223.1,222.87,0.81782656]
["bitfinex-derivatives","BNBF0:USTF0",1693410654597,0.07319801,223.09,222.87,0.81782656]
["bitfinex-derivatives","BNBF0:USTF0",1693410658406,0.07319801,223.09,222.86,0.81782656]
["bitfinex-derivatives","BNBF0:USTF0",1693410658602,0.07319801,223.08,222.85,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410658806,0.07319801,223.08,222.86,0.81808459]
["bitfinex-derivatives","BNBF0:USTF0",1693410670617,0.07319801,223.08,222.85,0.89076594]
["bitfinex-derivatives","BNBF0:USTF0",1693410670913,0.07319801,223.08,222.86,0.81808459]
["bitfinex-derivatives","BNBF0:USTF0",1693410671613,0.07319801,223.08,222.87,0.81808459]
["bitfinex-derivatives","BNBF0:USTF0",1693410671818,0.07319801,223.08,222.85,0.81808459]
["bitfinex-derivatives","BNBF0:USTF0",1693410672015,0.07319801,223.08,222.84,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410672216,0.07319801,223.08,222.86,0.81828857]
["bitfinex-derivatives","BNBF0:USTF0",1693410672418,0.07319801,223.08,222.85,0.89096992]
["bitfinex-derivatives","BNBF0:USTF0",1693410672711,0.07319801,223.08,222.86,0.81828857]
["bitfinex-derivatives","BNBF0:USTF0",1693410673017,0.07319801,223.08,222.87,0.81828857]
["bitfinex-derivatives","BNBF0:USTF0",1693410673217,0.07319801,223.08,222.85,0.81828857]
["bitfinex-derivatives","BNBF0:USTF0",1693410673420,0.07319801,223.08,222.86,0.81868036]
["bitfinex-derivatives","BNBF0:USTF0",1693410673718,0.07319801,223.08,222.87,0.81868036]
["bitfinex-derivatives","BNBF0:USTF0",1693410673918,0.07319801,223.08,222.85,0.81868036]
["bitfinex-derivatives","BNBF0:USTF0",1693410674112,0.07319801,223.08,222.86,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410674313,0.07319801,223.08,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410674514,0.07319801,223.08,222.86,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410674719,0.07319801,223.08,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410674919,0.07319801,223.08,222.86,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410675119,0.07319801,223.08,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410676922,0.07319801,223.09,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410677623,0.07319801,223.08,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410677824,0.14639603,223.11,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410677825,0.07319801,223.09,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410678224,0.07319801,223.08,222.85,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410685728,0.07319801,223.08,222.85,0.89138667]
["bitfinex-derivatives","BNBF0:USTF0",1693410685927,0.07319801,223.08,222.86,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410689324,0.07319801,223.07,222.86,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410692232,0.07319801,223.07,222.86,0.89138667]
["bitfinex-derivatives","BNBF0:USTF0",1693410692531,0.07319801,223.07,222.87,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410693132,0.07319801,223.08,222.87,0.89138667]
["bitfinex-derivatives","BNBF0:USTF0",1693410693334,0.07319801,223.08,222.88,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410693532,0.07319801,223.09,222.88,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410694836,0.07319801,223.08,222.88,0.81870532]
["bitfinex-derivatives","BNBF0:USTF0",1693410695030,0.07319801,223.08,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410695232,0.07319801,223.08,222.87,0.81853789]
["bitfinex-derivatives","BNBF0:USTF0",1693410695431,0.07319801,223.09,222.87,0.81853789]
["bitfinex-derivatives","BNBF0:USTF0",1693410711646,0.07319801,223.1,222.87,0.89121924]
["bitfinex-derivatives","BNBF0:USTF0",1693410711843,0.07319801,223.1,222.88,0.81853789]
["bitfinex-derivatives","BNBF0:USTF0",1693410715454,0.07319801,223.1,222.87,0.81853789]
["bitfinex-derivatives","BNBF0:USTF0",1693410716054,0.07319801,223.1,222.87,0.89121924]
["bitfinex-derivatives","BNBF0:USTF0",1693410716255,0.07319801,223.1,222.88,0.81853789]
["bitfinex-derivatives","BNBF0:USTF0",1693410716957,0.07319801,223.1,222.89,0.81853789]
["bitfinex-derivatives","BNBF0:USTF0",1693410717160,0.07319801,223.1,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410717356,0.07319801,223.1,222.87,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410717858,0.07319801,223.11,222.88,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410720158,0.07319801,223.11,222.88,0.89251785]
["bitfinex-derivatives","BNBF0:USTF0",1693410720355,0.07319801,223.12,222.89,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410720553,0.07319801,223.11,222.89,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410722555,0.07319801,223.12,222.89,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410723260,0.07319801,223.11,222.89,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410723761,0.07319801,223.11,222.9,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410723962,0.07319801,223.11,222.88,0.8198365]
["bitfinex-derivatives","BNBF0:USTF0",1693410724261,0.07319801,223.11,222.89,0.81990687]
["bitfinex-derivatives","BNBF0:USTF0",1693410724461,0.07319801,223.11,222.88,0.81990687]
["bitfinex-derivatives","BNBF0:USTF0",1693410724661,0.07319801,223.11,222.89,0.81990687]
["bitfinex-derivatives","BNBF0:USTF0",1693410724859,0.07319801,223.1,222.88,0.81990687]
["bitfinex-derivatives","BNBF0:USTF0",1693410725056,0.07319801,223.1,222.86,0.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1693410725258,0.07319801,223.1,222.87,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410725461,0.07319801,223.1,222.87,0.89267609]
["bitfinex-derivatives","BNBF0:USTF0",1693410725760,0.07319801,223.1,222.88,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410733962,0.07319801,223.11,222.88,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410734163,0.07319801,223.11,222.88,0.89267609]
["bitfinex-derivatives","BNBF0:USTF0",1693410734568,0.07319801,223.11,222.89,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410737367,0.07319801,223.12,222.89,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410747970,2.43993395,223.25,222.89,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410748275,0.07347898,223.12,222.9,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410748474,0.07347898,223.12,222.91,0.81999474]
["bitfinex-derivatives","BNBF0:USTF0",1693410748676,0.07347898,223.12,222.88,0.07312972]
["bitfinex-derivatives","BNBF0:USTF0",1693410748875,0.07347898,223.12,222.89,0.81988866]
["bitfinex-derivatives","BNBF0:USTF0",1693410756775,0.07347898,223.11,222.89,0.81988866]
["bitfinex-derivatives","BNBF0:USTF0",1693410759678,0.07347898,223.1,222.89,0.81988866]
["bitfinex-derivatives","BNBF0:USTF0",1693410759879,0.07347898,223.1,222.87,0.07312972]
["bitfinex-derivatives","BNBF0:USTF0",1693410760181,0.07347898,223.1,222.88,0.81989133]
["bitfinex-derivatives","BNBF0:USTF0",1693410763079,0.07347898,223.1,222.87,0.81989133]
["bitfinex-derivatives","BNBF0:USTF0",1693410763381,0.07347898,223.1,222.86,0.07312972]
["bitfinex-derivatives","BNBF0:USTF0",1693410763573,0.07347898,223.1,222.88,0.81994929]
["bitfinex-derivatives","BNBF0:USTF0",1693410763778,0.07347898,223.1,222.87,0.81994929]
["bitfinex-derivatives","BNBF0:USTF0",1693410764079,0.07347898,223.1,222.88,0.8199199]
["bitfinex-derivatives","BNBF0:USTF0",1693410764381,0.07347898,223.1,222.86,0.07312972]
["bitfinex-derivatives","BNBF0:USTF0",1693410764583,0.07347898,223.1,222.87,0.81993415]
["bitfinex-derivatives","BNBF0:USTF0",1693410765185,0.07347898,223.09,222.87,0.81993415]
["bitfinex-derivatives","BNBF0:USTF0",1693410765680,0.07347898,223.09,222.88,0.81993415]
["bitfinex-derivatives","BNBF0:USTF0",1693410765983,0.07347898,223.09,222.85,0.07312972]
["bitfinex-derivatives","BNBF0:USTF0",1693410766180,0.07347898,223.09,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410766780,0.07347898,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410775983,0.07347898,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410781500,0.07347898,223.09,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410781691,0.07347898,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410781896,0.07347898,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410782091,0.07347898,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410782296,0.07347898,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410782497,0.07347898,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410782699,0.07347898,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410782894,0.07347898,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410783198,0.07343805,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410783398,0.07343805,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410783698,0.07343805,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410783900,0.07343805,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410784100,0.07343805,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410784300,0.07343805,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410784494,0.07343805,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410784698,0.07343805,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410785000,0.07343805,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410785198,0.07343805,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410785393,0.07343805,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410785594,0.07343805,223.1,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410787805,0.07343805,223.1,222.84,0.89296782]
["bitfinex-derivatives","BNBF0:USTF0",1693410788001,0.07343805,223.1,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410788201,0.07343805,223.09,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410788496,0.07343805,223.09,222.84,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410788701,0.07343805,223.09,222.85,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410788903,0.07343805,223.09,222.6,0.97408371]
["bitfinex-derivatives","BNBF0:USTF0",1693410788904,0.07343805,223.1,222.84,0.89296782]
["bitfinex-derivatives","BNBF0:USTF0",1693410789300,0.07343805,223.11,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410789698,0.07343805,223.11,222.85,0.89296782]
["bitfinex-derivatives","BNBF0:USTF0",1693410789903,0.07343805,223.1,222.85,0.89296782]
["bitfinex-derivatives","BNBF0:USTF0",1693410790204,0.07343805,223.11,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410790403,0.07343805,223.11,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410790702,0.07343805,223.11,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410790998,0.07343805,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410791203,0.07343805,223.1,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410791405,0.07343805,223.1,222.86,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410791605,0.07343805,223.1,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410791907,0.07343805,223.1,222.86,0.89296782]
["bitfinex-derivatives","BNBF0:USTF0",1693410792207,0.07343805,223.1,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410793806,0.07343805,223.09,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410795805,0.07343805,223.08,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410796205,0.07343805,223.09,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410798711,0.07343805,223.08,222.87,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410804616,0.07343805,223.09,222.87,0.89296782]
["bitfinex-derivatives","BNBF0:USTF0",1693410804816,0.07343805,223.09,222.88,0.81991155]
["bitfinex-derivatives","BNBF0:USTF0",1693410807015,0.07343805,223.09,222.86,0.07305627]
["bitfinex-derivatives","BNBF0:USTF0",1693410807216,0.07343805,223.09,222.87,0.81959376]
["bitfinex-derivatives","BNBF0:USTF0",1693410807618,0.07343805,223.08,222.87,0.81959376]
["bitfinex-derivatives","BNBF0:USTF0",1693410810611,0.07343805,223.09,222.87,0.81959376]
["bitfinex-derivatives","BNBF0:USTF0",1693410810817,0.07343805,223.09,222.87,0.89265003]
["bitfinex-derivatives","BNBF0:USTF0",1693410811019,0.07343805,223.09,222.88,0.81959376]
["bitfinex-derivatives","BNBF0:USTF0",1693410813121,0.07343805,223.09,222.87,0.89265003]
["bitfinex-derivatives","BNBF0:USTF0",1693410813322,0.07343805,223.09,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410814626,0.07343805,223.1,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410820326,0.07343805,223.09,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410821127,0.07343805,223.1,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410821329,0.07343805,223.09,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410821524,0.07343805,223.1,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410822330,0.07343805,223.09,222.88,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410823725,0.07343805,223.09,222.87,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410830328,0.07343805,223.08,222.87,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410835036,2.44793508,223.22,222.87,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410835235,0.07351412,223.08,222.86,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410835435,0.07351412,223.08,222.87,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410845349,0.07351412,223.07,222.87,0.81958229]
["bitfinex-derivatives","BNBF0:USTF0",1693410845550,0.07351412,223.07,222.85,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410845745,0.07351412,223.07,222.86,0.81909773]
["bitfinex-derivatives","BNBF0:USTF0",1693410845943,0.07351412,223.08,222.86,0.81909773]
["bitfinex-derivatives","BNBF0:USTF0",1693410848554,0.07351412,223.08,222.86,0.89217263]
["bitfinex-derivatives","BNBF0:USTF0",1693410848854,0.07351412,223.08,222.87,0.81909773]
["bitfinex-derivatives","BNBF0:USTF0",1693410853155,0.07351412,223.08,222.86,0.89217263]
["bitfinex-derivatives","BNBF0:USTF0",1693410853349,0.07351412,223.08,222.87,0.81956662]
["bitfinex-derivatives","BNBF0:USTF0",1693410856658,0.07351412,223.07,222.87,0.81956662]
["bitfinex-derivatives","BNBF0:USTF0",1693410856955,0.07351412,223.08,222.87,0.81956662]
["bitfinex-derivatives","BNBF0:USTF0",1693410858155,0.07351412,223.07,222.87,0.81956662]
["bitfinex-derivatives","BNBF0:USTF0",1693410861558,0.07351412,223.08,222.87,0.81956662]
["bitfinex-derivatives","BNBF0:USTF0",1693410865362,0.07351412,223.08,222.87,0.89264152]
["bitfinex-derivatives","BNBF0:USTF0",1693410865764,0.07351412,223.08,222.88,0.81956662]
["bitfinex-derivatives","BNBF0:USTF0",1693410871768,0.07351412,223.08,222.86,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410872065,0.07351412,223.08,222.87,0.81962851]
["bitfinex-derivatives","BNBF0:USTF0",1693410874771,0.07351412,223.08,222.87,0.89270341]
["bitfinex-derivatives","BNBF0:USTF0",1693410875067,0.07351412,223.08,222.87,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410875568,0.07351412,223.08,222.86,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410875767,0.07351412,223.08,222.87,0.81961036]
["bitfinex-derivatives","BNBF0:USTF0",1693410876963,0.07351412,223.07,222.87,0.81961036]
["bitfinex-derivatives","BNBF0:USTF0",1693410878565,0.07351412,223.08,222.87,0.89268526]
["bitfinex-derivatives","BNBF0:USTF0",1693410878765,0.07351412,223.08,222.88,0.81961036]
["bitfinex-derivatives","BNBF0:USTF0",1693410880471,0.07351412,223.09,222.88,0.81961036]
["bitfinex-derivatives","BNBF0:USTF0",1693410888378,0.07351412,223.08,222.88,0.81961036]
["bitfinex-derivatives","BNBF0:USTF0",1693410888673,0.07351412,223.08,222.86,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410889074,0.07351412,223.08,222.87,0.81950172]
["bitfinex-derivatives","BNBF0:USTF0",1693410901690,0.07351412,223.07,222.86,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410901881,0.07351412,223.03,222.81,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410902088,0.07351412,223.02,222.81,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410902288,0.07351412,223.02,222.77,0.0730749]
["bitfinex-derivatives","BNBF0:USTF0",1693410902486,0.07351412,223.02,222.78,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410902687,0.07351412,223.03,222.78,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410903888,0.07351412,223.04,222.78,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410904487,0.07351412,223.04,222.76,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410904685,0.07351412,223.04,222.51,0.97433213]
["bitfinex-derivatives","BNBF0:USTF0",1693410904988,0.07336088,223.05,222.77,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410905692,0.07336088,223.05,222.78,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410905891,0.07336088,223.06,222.78,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410906088,0.07336088,223.06,222.79,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410906491,0.07336088,223.06,222.8,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410906691,0.07336088,223.06,222.75,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410906993,0.07336088,223.06,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410907291,0.07336088,223.06,222.75,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410907488,0.07336088,223.06,222.76,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410907688,0.07336088,223.07,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410907893,0.07336088,223.07,222.75,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410908092,0.07336088,223.07,222.73,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410908392,0.07336088,223.07,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410908592,0.07336088,223.07,222.73,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410908891,0.07336088,223.07,222.72,0.07303855]
["bitfinex-derivatives","BNBF0:USTF0",1693410908892,0.07336088,223.07,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410909086,0.07336088,223.07,222.73,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410909289,0.07336088,223.07,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410909491,0.07336088,223.07,222.73,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410909693,0.07336088,223.08,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410909891,0.07336088,223.08,222.75,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410910192,0.07336088,223.08,222.73,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410910392,0.07336088,223.08,222.74,0.82044301]
["bitfinex-derivatives","BNBF0:USTF0",1693410910593,0.07336088,223.05,222.68,0.07303855]
["bitfinex-derivatives","BNBF0:USTF0",1693410910791,0.07336088,223.0,222.69,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410911012,0.07336088,223.0,222.61,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410911194,0.07336088,223.0,222.62,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410911394,0.07336088,223.0,222.61,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410911596,0.07336088,223.0,222.62,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410911794,0.07336088,223.03,222.63,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410911994,0.07336088,223.03,222.58,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410912190,0.07336088,223.03,222.59,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410912394,0.07336088,223.03,222.6,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410912693,0.07336088,223.05,222.61,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410912891,0.82449451,223.04,222.62,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410913095,0.82449451,223.04,222.57,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410913388,0.82449451,223.04,222.58,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410913589,0.82449451,223.04,222.57,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410913789,0.82449451,223.05,222.58,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410913990,0.82449451,223.04,222.59,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410914199,0.82449451,223.05,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410914397,0.07336088,223.06,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410914398,0.82449451,223.04,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410914598,0.82449451,223.03,222.57,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410914801,0.07336088,223.07,222.58,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410914998,0.82448817,223.06,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410915303,0.82448817,223.06,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410915498,0.82448817,223.06,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410915800,0.82448817,223.05,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410915994,0.82448817,223.05,222.52,0.07303855]
["bitfinex-derivatives","BNBF0:USTF0",1693410915995,0.82448817,223.04,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410916199,0.82448817,223.07,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410916398,0.82448817,223.06,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410916701,0.82448817,223.05,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410916892,0.14672177,223.11,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410916893,0.82448817,223.07,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410917101,0.82448817,223.06,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410917297,0.82448817,223.08,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410917499,0.82448817,223.07,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410917692,0.82448817,223.06,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410917898,0.82448817,223.05,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410918099,0.82448817,223.09,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410918299,0.82448817,223.08,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410918597,0.82448817,223.07,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410918799,0.82448817,223.06,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410918993,0.82448817,223.09,222.57,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410919194,0.82448817,223.08,222.58,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410919395,0.82448817,223.09,222.52,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410921995,0.89784905,223.1,222.52,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410922201,0.82448817,223.09,222.52,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410924002,0.82448817,223.09,222.52,0.89467292]
["bitfinex-derivatives","BNBF0:USTF0",1693410924299,0.82448817,223.09,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410925703,0.89784905,223.09,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410925905,0.82448817,223.08,222.52,0.89467292]
["bitfinex-derivatives","BNBF0:USTF0",1693410926098,0.82448817,223.08,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410926301,0.82448817,223.08,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410926501,0.82448817,223.08,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410926702,0.82448817,223.08,222.52,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410926898,0.82448817,223.08,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410927507,0.82448817,223.08,220.47,1.63485634]
["bitfinex-derivatives","BNBF0:USTF0",1693410927508,0.07291058,223.09,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410927804,0.82448817,223.08,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410928005,0.89739875,223.08,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410928205,0.82448817,223.07,222.57,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410928405,0.82448817,223.07,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410928607,0.82448817,223.07,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410928800,0.82448817,223.07,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410929108,0.82448817,223.07,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410929304,0.82448817,223.07,222.57,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410929505,0.82448817,223.07,222.53,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410929703,0.82448817,223.07,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410929906,0.89739875,223.07,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410930108,0.82448817,223.06,222.54,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410931107,0.82448817,223.06,222.54,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410931307,0.82448817,223.06,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410931703,0.89739875,223.06,222.55,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410931915,0.82448817,223.05,222.55,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410932213,0.82448817,223.05,222.56,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410932810,0.07291058,223.04,222.57,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410933011,0.07291058,223.04,222.58,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410933909,0.07291058,223.03,222.58,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410934109,0.07291058,223.03,222.59,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410934813,0.07291058,223.02,222.59,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410935011,0.07291058,223.0,222.61,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410935206,0.07291058,223.0,222.62,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410937311,0.07291058,222.99,222.62,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410937512,0.07291058,222.99,222.63,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410937714,0.07291058,223.0,222.63,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410938111,0.07291058,223.02,222.65,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410938410,0.07291058,223.04,222.66,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410938614,0.07291058,223.04,222.68,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410938817,0.07291058,223.04,222.69,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410940314,0.07291058,223.04,222.69,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410940515,0.07291058,223.04,222.7,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410941719,0.07291058,223.04,222.7,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410941919,0.07291058,223.04,222.71,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410942724,0.07291058,223.03,222.71,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410944727,0.07291058,223.03,222.71,0.89439421]
["bitfinex-derivatives","BNBF0:USTF0",1693410944922,0.07291058,223.03,222.72,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410946022,0.07291058,223.03,222.73,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410946220,0.07291058,223.03,222.71,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410946428,0.07291058,223.03,222.72,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410946626,0.07291058,223.03,222.71,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410946927,2.43035272,223.17,222.7,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410946928,0.07291058,223.04,222.72,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410947230,0.07291058,223.04,222.73,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410947426,0.07291058,223.04,222.71,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410947627,0.07291058,223.04,222.72,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410947827,0.07291058,223.04,222.7,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410947828,0.07291058,223.04,222.71,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410948126,0.07291058,223.04,222.72,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410948327,0.07291058,223.04,222.73,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410948631,0.07291058,223.04,222.74,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410948926,0.07291058,223.04,222.75,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410949126,0.07291058,223.04,222.76,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410949334,0.07291058,223.04,222.7,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410949527,0.07291058,223.04,222.77,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410949728,0.07291058,223.04,222.78,0.82163437]
["bitfinex-derivatives","BNBF0:USTF0",1693410950026,0.07291058,223.04,222.69,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410950226,0.07291058,223.04,222.7,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410950931,0.07291058,223.05,222.7,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410954930,0.07291058,223.06,222.7,0.89487862]
["bitfinex-derivatives","BNBF0:USTF0",1693410955124,0.07291058,223.06,222.71,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410956929,0.07291058,223.06,222.7,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410957131,0.07291058,223.06,222.71,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410957334,0.07291058,223.06,222.7,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410957526,0.07291058,223.06,222.71,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410957728,0.07291058,223.06,222.72,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410958028,0.07291058,223.06,222.73,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410958233,0.07291058,223.07,222.74,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410958429,0.07291058,223.07,222.71,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410958633,0.07291058,223.07,222.72,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410958834,0.07291058,223.07,222.71,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410959034,0.07291058,223.07,222.72,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410959330,0.07291058,223.07,222.73,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410959534,0.07291058,223.07,222.74,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410959730,0.07291058,223.07,222.75,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410959932,0.07291058,223.07,222.76,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410960130,0.07291058,223.07,222.77,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410960334,0.07291058,223.07,222.78,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410960629,0.07291058,223.07,222.7,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410960630,0.07291058,223.07,222.79,0.82211878]
["bitfinex-derivatives","BNBF0:USTF0",1693410960829,0.07291058,223.07,222.7,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410961032,0.07291058,223.07,222.71,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410963639,0.07291058,223.06,222.71,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410964639,0.07291058,223.06,222.71,0.89521077]
["bitfinex-derivatives","BNBF0:USTF0",1693410964841,0.07291058,223.06,222.72,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410966642,0.14582116,223.08,222.72,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410966643,0.07291058,223.05,222.72,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410967740,0.07291058,223.05,222.72,0.89521077]
["bitfinex-derivatives","BNBF0:USTF0",1693410967941,0.07291058,223.05,222.73,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410968635,0.07291058,223.04,222.73,0.89521077]
["bitfinex-derivatives","BNBF0:USTF0",1693410968842,0.07291058,223.04,222.74,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410969640,0.07291058,223.03,222.74,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410970244,0.07291058,223.04,222.74,0.89521077]
["bitfinex-derivatives","BNBF0:USTF0",1693410970543,0.07291058,223.04,222.75,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410970738,0.97214108,223.12,222.75,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410970739,0.07291058,223.03,222.75,0.89521077]
["bitfinex-derivatives","BNBF0:USTF0",1693410970944,0.07291058,223.03,222.76,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410971845,0.07291058,223.01,222.77,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410972038,0.07291058,223.01,222.78,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410972543,0.07291058,223.01,222.79,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410972744,0.07291058,223.01,222.8,0.82245093]
["bitfinex-derivatives","BNBF0:USTF0",1693410972938,0.07291058,223.01,222.76,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410973143,0.07291058,223.01,222.77,0.82194073]
["bitfinex-derivatives","BNBF0:USTF0",1693410974045,0.07291058,223.01,222.77,0.89470057]
["bitfinex-derivatives","BNBF0:USTF0",1693410974245,0.07291058,223.01,222.78,0.82194073]
["bitfinex-derivatives","BNBF0:USTF0",1693410979749,0.07291058,223.0,222.78,0.82194073]
["bitfinex-derivatives","BNBF0:USTF0",1693410981651,0.07291058,222.99,222.78,0.82194073]
["bitfinex-derivatives","BNBF0:USTF0",1693410981845,0.07291058,222.99,222.76,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410982049,0.07291058,222.99,222.77,0.82199262]
["bitfinex-derivatives","BNBF0:USTF0",1693410984654,0.07291058,222.98,222.76,0.89475246]
["bitfinex-derivatives","BNBF0:USTF0",1693410984850,0.07291058,222.98,222.77,0.82199262]
["bitfinex-derivatives","BNBF0:USTF0",1693410985253,0.07291058,222.98,222.76,0.82199262]
["bitfinex-derivatives","BNBF0:USTF0",1693410985449,0.07291058,222.98,222.77,0.82199262]
["bitfinex-derivatives","BNBF0:USTF0",1693410985655,0.07291058,222.98,222.78,0.82199262]
["bitfinex-derivatives","BNBF0:USTF0",1693410985852,0.07291058,222.98,222.75,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410986056,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410986256,0.07291058,222.99,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410986750,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410987156,0.07291058,222.99,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410987860,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410988161,0.07291058,222.99,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410988662,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410989165,0.07291058,222.99,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410989766,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410989965,0.07291058,222.99,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410991766,0.97214108,223.06,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410991767,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410993960,0.07291058,222.98,222.75,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410994161,0.07291058,222.98,222.76,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410994364,0.07291058,222.98,222.77,0.82206363]
["bitfinex-derivatives","BNBF0:USTF0",1693410994670,0.07291058,222.98,222.74,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693410994869,0.07291058,222.98,222.75,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693410995269,0.07291058,222.99,222.75,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411010276,0.07291058,222.98,222.75,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411010675,0.07291058,222.99,222.75,0.89486969]
["bitfinex-derivatives","BNBF0:USTF0",1693411010877,0.07291058,222.99,222.76,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411011178,0.07291058,222.98,222.76,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411015384,0.14582116,223.0,222.76,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411015385,0.07291058,222.97,222.76,0.89486969]
["bitfinex-derivatives","BNBF0:USTF0",1693411015582,0.07291058,222.97,222.77,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411020690,0.07291058,222.98,222.78,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411020896,0.07291058,222.99,222.79,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411021793,0.07291058,223.0,222.79,0.82210985]
["bitfinex-derivatives","BNBF0:USTF0",1693411023495,0.07291058,223.0,222.77,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411023698,0.07291058,223.0,222.78,0.82136398]
["bitfinex-derivatives","BNBF0:USTF0",1693411025595,0.07291058,223.0,222.79,0.82136398]
["bitfinex-derivatives","BNBF0:USTF0",1693411025898,0.07291058,223.0,222.76,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411026097,0.07291058,223.0,222.77,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411036202,0.07291058,223.01,222.77,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411039003,0.07291058,223.0,222.77,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411043605,0.07291058,223.0,222.76,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411043807,0.07291058,223.0,222.77,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411044004,0.07291058,223.0,222.76,0.8941663]
["bitfinex-derivatives","BNBF0:USTF0",1693411044201,0.07291058,223.0,222.77,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411048504,0.07291058,223.0,222.77,0.8941663]
["bitfinex-derivatives","BNBF0:USTF0",1693411048706,0.07291058,223.0,222.78,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411051310,0.07291058,222.99,222.78,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411054214,0.07291058,222.98,222.78,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411059220,0.07291058,222.98,222.78,0.8941663]
["bitfinex-derivatives","BNBF0:USTF0",1693411059422,0.07291058,222.98,222.79,0.82140646]
["bitfinex-derivatives","BNBF0:USTF0",1693411059720,0.07291058,222.98,222.77,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411059915,0.07291058,222.98,222.78,0.82186838]
["bitfinex-derivatives","BNBF0:USTF0",1693411060717,0.07291058,222.97,222.78,0.82186838]
["bitfinex-derivatives","BNBF0:USTF0",1693411061514,0.07291058,222.97,222.77,0.82186838]
["bitfinex-derivatives","BNBF0:USTF0",1693411061718,0.07291058,222.97,222.78,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411061918,0.07291058,222.97,222.77,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411062217,0.07291058,222.98,222.77,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411069725,0.07291058,222.99,222.77,0.8946926]
["bitfinex-derivatives","BNBF0:USTF0",1693411070027,0.07291058,222.99,222.78,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411093444,0.07291058,223.0,222.78,0.8946926]
["bitfinex-derivatives","BNBF0:USTF0",1693411093744,0.97214108,223.08,222.37,2.42532824]
["bitfinex-derivatives","BNBF0:USTF0",1693411093745,0.07291058,223.06,222.84,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411093945,0.07291058,223.06,222.85,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411094145,0.07291058,223.08,222.85,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411094344,0.07291058,223.08,222.86,0.82193276]
["bitfinex-derivatives","BNBF0:USTF0",1693411094546,0.07291058,223.08,222.81,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411094738,0.07291058,223.08,222.82,0.89342623]
["bitfinex-derivatives","BNBF0:USTF0",1693411094942,0.07291058,223.08,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411095144,2.43035272,223.22,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411095145,0.07291058,223.1,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411095447,0.07291058,223.1,222.84,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411095645,0.07291058,223.1,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411095845,0.07291058,223.1,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411096048,0.07291058,223.1,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411096247,0.07291058,223.1,222.8,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411096248,0.07291058,223.1,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411096440,0.07291058,223.1,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411096644,0.07291058,223.1,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411096944,0.07291058,223.1,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411097141,0.07291058,223.1,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411097342,0.07291058,223.1,222.79,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411097343,0.07291058,223.11,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411097546,0.07291058,223.11,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411097745,0.07291058,223.11,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411097947,0.07291058,223.11,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411098248,0.07291058,223.12,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411098443,0.07291058,223.12,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411098744,0.07291058,223.12,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411098949,0.07291058,223.12,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411099145,0.07291058,223.13,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411099349,0.07291058,223.13,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411099651,0.07291058,223.13,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411099845,0.07291058,223.13,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411100043,0.07291058,223.14,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411100248,0.07291058,223.14,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411100445,0.07291058,223.14,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411100648,0.07291058,223.14,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411100845,0.07291058,223.14,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411101150,0.07291058,223.14,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411101347,0.07291058,223.14,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411101547,0.07291058,223.14,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411101842,0.07291058,223.14,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411102045,0.07291058,223.14,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411102242,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411102447,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411102643,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411102943,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411103143,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411103349,0.07291058,223.15,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411103549,0.07291058,223.15,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411103746,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411103944,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411104251,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411104447,0.07291058,223.15,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411104654,0.07291058,223.15,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411104847,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411105050,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411105250,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411105551,0.07291058,223.15,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411105754,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411106049,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411106253,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411106452,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411106654,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411106857,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411107055,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411107247,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411107452,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411107652,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411107853,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411108056,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411108356,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411108555,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411108755,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411109055,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411109356,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411109555,0.07291058,223.15,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411109753,0.07291058,223.15,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411110056,0.07291058,223.15,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411110257,0.07291058,223.15,222.84,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411110455,0.07291058,223.15,222.85,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411110656,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411110851,0.07291058,223.15,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411111157,0.07291058,223.15,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411111358,0.07291058,223.15,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411111658,0.07291058,223.15,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411111857,0.07291058,223.15,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411112056,0.07291058,223.14,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411112256,0.07291058,223.14,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411112452,0.07291058,223.14,222.76,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411112659,0.07291058,223.14,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411112960,0.07291058,223.14,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411113159,0.07291058,223.14,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411113352,0.07291058,223.14,222.76,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411113557,0.07291058,223.14,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411113757,0.07291058,223.14,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411113959,0.07291058,223.14,222.75,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411113960,0.07291058,223.14,222.76,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411114163,0.07291058,223.14,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411114357,0.07291058,223.14,222.76,0.89342623]
["bitfinex-derivatives","BNBF0:USTF0",1693411114660,0.07291058,223.14,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411115462,0.07291058,223.15,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411116261,0.07291058,223.14,222.77,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411118061,0.07291058,223.14,222.77,0.89342623]
["bitfinex-derivatives","BNBF0:USTF0",1693411118360,0.07291058,223.14,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411120661,0.07291058,223.13,222.78,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411121761,0.07291058,223.13,222.78,0.89342623]
["bitfinex-derivatives","BNBF0:USTF0",1693411121954,0.07291058,223.13,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411122861,0.07291058,223.12,222.79,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411124263,0.07291058,223.11,222.79,0.89342623]
["bitfinex-derivatives","BNBF0:USTF0",1693411124466,0.07291058,223.11,222.8,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411125060,0.07291058,223.11,222.8,0.89342623]
["bitfinex-derivatives","BNBF0:USTF0",1693411125262,0.07291058,223.11,222.81,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411126162,0.07291058,223.1,222.82,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411126360,0.07291058,223.1,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411126565,0.07291058,223.1,222.82,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411126860,0.07291058,223.1,222.81,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411126861,0.07291058,223.1,222.83,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411127066,0.07291058,223.1,222.84,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411127266,0.07291058,223.09,222.85,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411127461,0.07291058,223.09,222.86,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411127668,0.07291058,223.09,222.84,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411127860,0.07291058,223.09,222.85,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411128063,0.07291058,223.09,222.86,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411128260,0.07291058,223.07,222.87,0.82066639]
["bitfinex-derivatives","BNBF0:USTF0",1693411128464,0.07291058,223.07,222.85,0.07275984]
["bitfinex-derivatives","BNBF0:USTF0",1693411128665,0.07291058,223.07,222.86,0.82168801]
["bitfinex-derivatives","BNBF0:USTF0",1693411132276,0.14582116,223.09,222.86,0.82168801]
["bitfinex-derivatives","BNBF0:USTF0",1693411132572,2.45066699,223.21,222.86,0.82168801]
["bitfinex-derivatives","BNBF0:USTF0",1693411132774,0.07352,223.07,222.86,0.82168801]
["bitfinex-derivatives","BNBF0:USTF0",1693411143195,0.07352,223.08,222.86,0.82168801]
["bitfinex-derivatives","BNBF0:USTF0",1693411145683,0.07352,223.07,222.86,0.82168801]
["bitfinex-derivatives","BNBF0:USTF0",1693411145983,0.07352,223.07,222.84,0.07332683]
["bitfinex-derivatives","BNBF0:USTF0",1693411146284,0.07352,223.07,222.85,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411149582,0.07352,223.07,222.85,0.89519883]
["bitfinex-derivatives","BNBF0:USTF0",1693411149776,0.07352,223.07,222.86,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411153389,0.07352,223.08,222.86,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411155692,0.07352,223.08,222.86,0.89519883]
["bitfinex-derivatives","BNBF0:USTF0",1693411155898,0.07352,223.08,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411160494,2.45066699,223.22,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411160695,0.07351257,223.08,222.86,0.0733229]
["bitfinex-derivatives","BNBF0:USTF0",1693411160895,0.07351257,223.08,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411163892,2.45041928,223.22,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411164099,0.07350855,223.08,222.86,0.07332076]
["bitfinex-derivatives","BNBF0:USTF0",1693411164291,0.07350855,223.08,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411164897,0.07350855,223.09,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411169401,0.07350855,223.08,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411170000,0.07350855,223.09,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411170800,0.07350855,223.08,222.87,0.821872]
["bitfinex-derivatives","BNBF0:USTF0",1693411172202,0.07350855,223.08,222.88,0.82214955]
["bitfinex-derivatives","BNBF0:USTF0",1693411172401,0.07350855,223.08,222.87,0.82214955]
["bitfinex-derivatives","BNBF0:USTF0",1693411172601,0.07350855,223.08,222.88,0.82217616]
["bitfinex-derivatives","BNBF0:USTF0",1693411172802,0.07350855,223.08,222.87,0.82217616]
["bitfinex-derivatives","BNBF0:USTF0",1693411173102,0.07350855,223.08,222.88,0.82216506]
["bitfinex-derivatives","BNBF0:USTF0",1693411173295,0.07350855,223.08,222.87,0.82216506]
["bitfinex-derivatives","BNBF0:USTF0",1693411177295,0.07350855,223.08,222.85,0.07332076]
["bitfinex-derivatives","BNBF0:USTF0",1693411177296,0.07350855,223.08,222.88,0.82216506]
["bitfinex-derivatives","BNBF0:USTF0",1693411177496,0.07350855,223.08,222.86,0.07332076]
["bitfinex-derivatives","BNBF0:USTF0",1693411177700,0.07350855,223.08,222.87,0.82224931]
["bitfinex-derivatives","BNBF0:USTF0",1693411180603,0.07350855,223.08,222.86,0.82224931]
["bitfinex-derivatives","BNBF0:USTF0",1693411180805,0.07350855,223.08,222.87,0.82224802]
["bitfinex-derivatives","BNBF0:USTF0",1693411181400,0.07350855,223.08,222.85,0.07332076]
["bitfinex-derivatives","BNBF0:USTF0",1693411181707,0.07350855,223.08,222.86,0.82226549]
["bitfinex-derivatives","BNBF0:USTF0",1693411181907,0.07350855,223.08,222.86,0.89558625]
["bitfinex-derivatives","BNBF0:USTF0",1693411182106,0.07350855,223.08,222.87,0.82226549]
["bitfinex-derivatives","BNBF0:USTF0",1693411183306,0.07350855,223.07,222.87,0.82226549]
["bitfinex-derivatives","BNBF0:USTF0",1693411185404,0.07350855,223.08,222.87,0.82226549]
["bitfinex-derivatives","BNBF0:USTF0",1693411186207,0.07350855,223.07,222.87,0.82226549]
["bitfinex-derivatives","BNBF0:USTF0",1693411200319,0.07350855,223.07,222.63,0.97761018]
["bitfinex-derivatives","BNBF0:USTF0",1693411204017,0.14708088,223.09,222.87,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411204223,0.07354044,223.07,222.87,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411205124,0.07354044,223.07,222.88,0.82228369]
["bitfinex-derivatives","BNBF0:USTF0",1693411210027,0.07354044,223.08,222.88,0.82228369]
["bitfinex-derivatives","BNBF0:USTF0",1693411218833,0.07354044,223.08,222.87,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411219139,0.07354044,223.08,222.88,0.82215619]
["bitfinex-derivatives","BNBF0:USTF0",1693411219435,2.451348,223.21,222.86,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411219436,0.07354044,223.07,222.86,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411219635,0.07354044,223.07,222.87,0.82221297]
["bitfinex-derivatives","BNBF0:USTF0",1693411222537,0.07354044,223.08,222.87,0.8956148]
["bitfinex-derivatives","BNBF0:USTF0",1693411222733,0.07354044,223.08,222.88,0.82221297]
["bitfinex-derivatives","BNBF0:USTF0",1693411225937,0.07354044,223.07,222.88,0.82221297]
["bitfinex-derivatives","BNBF0:USTF0",1693411226137,0.07354044,223.04,222.79,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411226438,0.07354044,223.04,222.8,0.82301491]
["bitfinex-derivatives","BNBF0:USTF0",1693411227040,0.07354044,223.05,222.8,0.82301491]
["bitfinex-derivatives","BNBF0:USTF0",1693411227240,0.07354044,223.05,222.79,0.82301491]
["bitfinex-derivatives","BNBF0:USTF0",1693411227440,0.07354044,223.04,222.8,0.82301491]
["bitfinex-derivatives","BNBF0:USTF0",1693411227641,0.07354044,223.04,222.81,0.82301491]
["bitfinex-derivatives","BNBF0:USTF0",1693411227841,0.07354044,223.04,222.76,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411228043,0.07354044,223.05,222.77,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411228245,0.07354044,223.05,222.75,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411228246,0.07354044,223.05,222.76,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411228445,0.07354044,223.04,222.77,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411228644,0.07354044,223.04,222.75,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411228645,0.07354044,223.04,222.76,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411228847,0.07354044,223.04,222.77,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411229041,0.07354044,223.04,222.78,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411229347,0.07354044,223.05,222.79,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411229646,0.07354044,223.05,222.8,0.82316576]
["bitfinex-derivatives","BNBF0:USTF0",1693411229947,0.07354044,223.05,222.74,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411230147,0.07354044,223.05,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411231146,0.07354044,223.06,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411231346,0.07354044,223.06,222.76,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411231546,0.07354044,223.06,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411231743,0.07354044,223.06,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411231950,0.07354044,223.06,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411232149,0.07354044,223.06,222.73,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411232150,0.07354044,223.07,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411232350,0.07354044,223.07,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411232545,0.07354044,223.07,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411232850,0.07354044,223.07,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411233043,0.07354044,223.07,222.76,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411233244,0.07354044,223.07,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411234051,0.07354044,223.08,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411234552,0.07354044,223.08,222.73,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411234752,0.07354044,223.08,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411235150,0.14708088,223.11,222.72,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411235151,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411235452,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411235750,0.07354044,223.09,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411235949,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411236146,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411236352,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411236551,0.07354044,223.08,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411236751,0.07354044,223.08,222.65,0.14680366]
["bitfinex-derivatives","BNBF0:USTF0",1693411236752,0.07354044,223.08,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411237053,0.07354044,223.08,222.76,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411237251,0.07354044,223.08,222.77,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411237449,0.07354044,223.08,222.78,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411237647,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411237847,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411238051,0.07354044,223.09,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411238249,0.07354044,223.09,222.65,0.14680366]
["bitfinex-derivatives","BNBF0:USTF0",1693411238250,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411238555,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411238752,0.07354044,223.09,222.71,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411238753,0.07354044,223.09,222.72,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411238951,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411239255,0.07354044,223.09,222.71,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411239256,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411239455,0.07354044,223.09,222.72,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411239755,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411239952,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411240150,0.07354044,223.09,222.72,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411240353,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411240549,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411240856,0.07354044,223.1,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411241051,0.07354044,223.1,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411241254,0.07354044,223.1,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411241450,0.07354044,223.1,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411241649,0.07354044,223.1,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411241854,0.07354044,223.1,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411242056,0.07354044,223.1,222.76,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411242251,0.07354044,223.1,222.72,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411242252,0.07354044,223.1,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411242455,0.07354044,223.1,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411242656,0.07354044,223.1,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411242856,0.07354044,223.1,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411243058,0.07354044,223.1,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411243258,0.07354044,223.1,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411243454,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411243660,0.07354044,223.09,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411243958,0.07354044,223.09,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411244259,0.07354044,223.1,222.76,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411244558,0.07354044,223.1,222.77,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411244760,0.07354044,223.1,222.78,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411245057,0.07354044,223.09,222.79,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411245255,0.07354044,223.09,222.72,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411245458,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411245653,0.07354044,223.09,222.72,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411245853,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411246056,0.07354044,223.09,222.72,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411247054,0.07354044,223.09,222.72,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411247253,0.07354044,223.09,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411250960,0.07354044,223.08,222.73,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411252961,0.07354044,223.07,222.73,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411253165,0.07354044,223.07,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411254059,0.07354044,223.07,222.73,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411254262,0.07354044,223.07,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411255959,0.07354044,223.06,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411256265,0.07354044,223.07,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411256667,0.07354044,223.06,222.74,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411257067,0.07354044,223.06,222.74,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411257267,0.07354044,223.06,222.75,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411258169,0.07354044,223.05,222.75,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411258370,0.07354044,223.05,222.76,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411259070,0.07354044,223.03,222.76,0.89665841]
["bitfinex-derivatives","BNBF0:USTF0",1693411259264,0.07354044,223.03,222.77,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411259970,0.07354044,223.01,222.79,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411260270,0.07354044,223.01,222.8,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411260470,0.07354044,223.0,222.8,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411260666,0.07354044,223.0,222.79,0.82325658]
["bitfinex-derivatives","BNBF0:USTF0",1693411260869,0.07354044,223.0,222.78,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411261068,0.07354044,222.99,222.79,0.82393378]
["bitfinex-derivatives","BNBF0:USTF0",1693411261472,0.07354044,222.99,222.78,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411261673,2.451348,223.13,222.79,0.8239415]
["bitfinex-derivatives","BNBF0:USTF0",1693411261674,0.07354044,223.0,222.79,0.8239415]
["bitfinex-derivatives","BNBF0:USTF0",1693411264177,0.07354044,223.0,222.78,0.8239415]
["bitfinex-derivatives","BNBF0:USTF0",1693411264374,0.07354044,223.0,222.79,0.82391669]
["bitfinex-derivatives","BNBF0:USTF0",1693411264577,0.07354044,223.0,222.78,0.82391669]
["bitfinex-derivatives","BNBF0:USTF0",1693411264777,0.07354044,223.0,222.79,0.8239183]
["bitfinex-derivatives","BNBF0:USTF0",1693411264977,0.07354044,223.0,222.78,0.8239183]
["bitfinex-derivatives","BNBF0:USTF0",1693411265175,0.07354044,223.0,222.79,0.82393575]
["bitfinex-derivatives","BNBF0:USTF0",1693411265372,0.07354044,223.0,222.77,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411265570,0.07354044,223.0,222.78,0.82397792]
["bitfinex-derivatives","BNBF0:USTF0",1693411268580,0.07354044,223.01,222.78,0.89737975]
["bitfinex-derivatives","BNBF0:USTF0",1693411268776,0.07354044,223.01,222.79,0.82397792]
["bitfinex-derivatives","BNBF0:USTF0",1693411275685,0.07354044,222.99,222.79,0.82397792]
["bitfinex-derivatives","BNBF0:USTF0",1693411275885,0.07354044,222.94,222.71,0.07340183]
["bitfinex-derivatives","BNBF0:USTF0",1693411276086,0.07354044,222.94,222.72,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411276286,0.49026961,222.99,222.72,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411276287,0.07354044,222.97,222.72,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411276486,0.07354044,222.97,222.73,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411276690,0.07354044,222.97,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411276888,0.07354044,222.97,222.71,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411277088,0.07354044,222.97,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411277385,0.07354044,222.97,222.71,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411277585,0.07354044,222.97,222.72,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411277784,0.07354044,222.98,222.69,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411277984,0.07354044,222.98,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411278183,0.07354044,222.98,222.71,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411278387,0.07354044,222.98,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411278581,0.07354044,222.99,222.69,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411278786,0.07354044,222.98,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411278986,0.07354044,222.99,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411279186,0.07354044,222.99,222.69,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411279380,0.07354044,222.99,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411279585,0.07354044,222.99,222.71,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411279782,0.07354044,222.99,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411279985,0.07354044,222.99,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411280186,0.07354044,222.99,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411280382,0.07354044,222.99,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411280582,0.07354044,222.99,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411280781,0.07354044,222.99,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411280985,0.07354044,222.99,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411281186,0.07354044,223.0,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411281386,0.07354044,223.0,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411281583,0.07354044,222.99,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411281888,0.07354044,222.99,222.69,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411282083,0.07354044,223.0,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411282286,0.07354044,223.0,222.71,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411282582,0.07354044,223.0,222.72,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411282786,0.07354044,223.0,222.66,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411283088,0.07354044,223.0,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411283286,0.07354044,223.0,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411283485,0.07325235,223.0,222.66,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411283682,0.07325235,223.0,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411283988,0.07325235,223.0,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411284189,0.07325235,223.0,222.69,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411284391,0.07325235,223.01,222.65,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411284591,0.07325235,223.01,222.66,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411284790,0.07325235,223.01,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411284990,0.07325235,223.01,222.65,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411285187,0.07325235,223.0,222.66,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411285393,0.07325235,223.0,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411285591,0.07325235,223.0,222.64,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411285787,0.07325235,223.0,222.65,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411285986,0.07325235,223.0,222.64,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411286192,0.07325235,223.0,222.65,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411286491,0.07325235,223.0,222.66,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411286693,0.07325235,223.0,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411286893,0.07325235,223.0,222.64,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411287089,0.07325235,223.0,222.65,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411287297,0.07325235,223.0,222.64,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411287494,0.07325235,223.0,222.65,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411287694,0.07325235,223.0,222.66,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411287899,0.07325235,223.0,222.67,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411288195,0.07325235,223.01,222.68,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411288389,0.07325235,223.01,222.69,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411288595,0.07325235,223.01,222.7,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411288792,0.07325235,223.01,222.71,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411288992,0.07325235,223.01,222.72,0.82440502]
["bitfinex-derivatives","BNBF0:USTF0",1693411289193,0.07325235,223.01,222.63,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411289497,0.07325235,223.01,222.64,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411289696,0.07325235,223.01,222.65,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411289897,0.07325235,223.01,222.63,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411290096,0.07325235,223.01,222.64,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411290296,0.07325235,223.01,222.65,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411290497,0.07325235,223.01,222.63,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411290697,0.07325235,223.01,222.64,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411290896,0.07325235,223.01,222.65,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411291095,0.07325235,223.01,222.63,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411291295,0.07325235,223.01,222.64,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411291495,0.07325235,223.01,222.63,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411292296,0.07325235,223.0,222.63,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411292597,0.07325235,222.99,222.64,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411292795,0.07325235,222.99,222.65,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411292995,0.07325235,222.99,222.66,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411293296,0.07325235,222.99,222.67,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411293496,0.07325235,222.99,222.61,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411293497,0.07325235,222.99,222.68,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411293797,0.07325235,222.99,222.69,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411293997,0.07325235,222.99,222.7,0.8244423]
["bitfinex-derivatives","BNBF0:USTF0",1693411294297,0.07325235,223.0,222.6,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411294497,0.07325235,222.99,222.61,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411296300,0.07325235,223.0,222.61,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411296800,0.07325235,222.99,222.61,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411297399,0.07325235,223.0,222.61,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411298403,0.07325235,222.99,222.61,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411302504,0.07325235,222.99,222.61,0.89778384]
["bitfinex-derivatives","BNBF0:USTF0",1693411302701,0.07325235,222.99,222.62,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411304197,0.07325235,222.98,222.62,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411304803,0.07325235,222.99,222.62,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411305402,0.97669802,223.06,222.62,0.89778384]
["bitfinex-derivatives","BNBF0:USTF0",1693411305403,0.07325235,222.98,222.62,0.89778384]
["bitfinex-derivatives","BNBF0:USTF0",1693411305702,0.07325235,222.98,222.63,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411307304,0.07325235,222.97,222.63,0.89778384]
["bitfinex-derivatives","BNBF0:USTF0",1693411307603,0.07325235,222.97,222.64,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411307903,0.07325235,222.98,222.64,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411308304,0.07325235,222.97,222.64,0.89778384]
["bitfinex-derivatives","BNBF0:USTF0",1693411308503,0.07325235,222.97,222.65,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411309208,0.07325235,222.96,222.65,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411309403,0.07325235,222.95,222.66,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411309704,0.07325235,222.95,222.67,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411310301,0.07325235,222.93,222.68,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411310501,0.07325235,222.93,222.69,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411314304,0.07325235,222.92,222.69,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411316608,0.07325235,222.91,222.69,0.82448663]
["bitfinex-derivatives","BNBF0:USTF0",1693411316809,0.07325235,222.91,222.67,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411317107,0.07325235,222.91,222.68,0.82452267]
["bitfinex-derivatives","BNBF0:USTF0",1693411318506,0.07325235,222.91,222.68,0.89781988]
["bitfinex-derivatives","BNBF0:USTF0",1693411318707,0.07325235,222.91,222.69,0.82452267]
["bitfinex-derivatives","BNBF0:USTF0",1693411322215,0.07325235,222.9,222.69,0.82452267]
["bitfinex-derivatives","BNBF0:USTF0",1693411322412,0.07325235,222.9,222.68,0.82452267]
["bitfinex-derivatives","BNBF0:USTF0",1693411322608,0.07325235,222.9,222.69,0.8245325]
["bitfinex-derivatives","BNBF0:USTF0",1693411322808,0.07325235,222.9,222.68,0.8245325]
["bitfinex-derivatives","BNBF0:USTF0",1693411323012,0.07325235,222.9,222.69,0.82453248]
["bitfinex-derivatives","BNBF0:USTF0",1693411323213,0.07325235,222.9,222.68,0.82453248]
["bitfinex-derivatives","BNBF0:USTF0",1693411323410,0.07325235,222.9,222.69,0.82453486]
["bitfinex-derivatives","BNBF0:USTF0",1693411323613,0.07325235,222.9,222.68,0.82453486]
["bitfinex-derivatives","BNBF0:USTF0",1693411323814,0.07325235,222.9,222.69,0.82453355]
["bitfinex-derivatives","BNBF0:USTF0",1693411324012,0.07325235,222.9,222.68,0.82453355]
["bitfinex-derivatives","BNBF0:USTF0",1693411324217,0.07325235,222.9,222.69,0.82453269]
["bitfinex-derivatives","BNBF0:USTF0",1693411324416,0.07325235,222.9,222.67,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411324716,0.07325235,222.9,222.68,0.82453341]
["bitfinex-derivatives","BNBF0:USTF0",1693411325316,0.07325235,222.9,222.68,0.89783062]
["bitfinex-derivatives","BNBF0:USTF0",1693411325517,0.07325235,222.9,222.69,0.82453341]
["bitfinex-derivatives","BNBF0:USTF0",1693411326115,0.07325235,222.9,222.44,0.9772962]
["bitfinex-derivatives","BNBF0:USTF0",1693411326116,0.07325235,222.89,222.67,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411326415,0.07325235,222.85,222.62,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411326619,0.07325235,222.86,222.63,0.82478543]
["bitfinex-derivatives","BNBF0:USTF0",1693411326918,0.07325235,222.86,222.64,0.82478543]
["bitfinex-derivatives","BNBF0:USTF0",1693411327117,0.07325235,222.87,222.61,0.82478543]
["bitfinex-derivatives","BNBF0:USTF0",1693411327318,0.07325235,222.87,222.62,0.82478115]
["bitfinex-derivatives","BNBF0:USTF0",1693411327618,0.07325235,222.87,222.63,0.82478115]
["bitfinex-derivatives","BNBF0:USTF0",1693411327820,0.07325235,222.87,222.61,0.82478115]
["bitfinex-derivatives","BNBF0:USTF0",1693411328022,0.07325235,222.86,222.62,0.82478995]
["bitfinex-derivatives","BNBF0:USTF0",1693411328219,0.07325235,222.86,222.58,0.82478995]
["bitfinex-derivatives","BNBF0:USTF0",1693411328419,0.07325235,222.86,222.59,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411328613,0.07325235,222.86,222.58,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411329711,0.07325235,222.88,222.58,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411329917,0.07325235,222.88,222.59,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411330113,0.07325235,222.88,222.56,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411330114,0.07325235,222.87,222.6,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411330319,0.07325235,222.87,222.61,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411330619,0.07325235,222.87,222.62,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411330821,0.07325235,222.88,222.57,0.82479419]
["bitfinex-derivatives","BNBF0:USTF0",1693411331018,0.07325235,222.88,222.58,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411331219,0.07325235,222.88,222.59,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411331418,0.07325235,222.88,222.56,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411331714,0.07325235,222.88,222.57,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411331919,0.07325235,222.88,222.56,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411332117,0.07325235,222.88,222.57,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411332321,0.07325235,222.88,222.58,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411332515,0.07325235,222.88,222.56,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411332715,0.07325235,222.89,222.57,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411332918,0.07325235,222.89,222.58,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411333115,0.07325235,222.89,222.59,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411333318,0.07325235,222.89,222.6,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411333615,0.07325235,222.9,222.61,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411333821,0.07325235,222.9,222.62,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411334022,0.07325235,222.9,222.55,0.82481361]
["bitfinex-derivatives","BNBF0:USTF0",1693411334222,0.07325235,222.9,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411334422,0.07325235,222.9,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411334624,0.07325235,222.9,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411334825,0.07325235,222.91,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411335025,0.07325235,222.91,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411335225,0.07325235,222.91,222.58,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411335424,0.07325235,222.9,222.54,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411335625,0.07325235,222.91,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411335927,0.07325235,222.91,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411336124,0.07325235,222.91,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411336321,0.07325235,222.91,222.53,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411336523,0.07325235,222.91,222.54,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411336827,0.07325235,222.91,222.53,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411337016,0.07325235,222.91,222.54,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411337219,0.07325235,222.91,222.53,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411337425,0.07325235,222.91,222.54,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411337719,0.07325235,222.91,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411337925,0.07325235,222.91,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411338224,0.07325235,222.91,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411338424,0.07325235,222.91,222.51,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411338425,0.07325235,222.91,222.58,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411338625,0.07325235,222.91,222.52,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411339220,0.07325235,222.92,222.52,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411345227,0.07325235,222.86,222.52,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411345529,0.07325235,222.85,222.53,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411345729,0.07325235,222.85,222.45,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411345930,0.07325235,222.86,222.46,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411346124,0.07325235,222.86,222.44,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411346330,0.07325235,222.86,222.45,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411346527,0.07325235,222.86,222.46,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411346831,0.07325235,222.87,222.47,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411347131,0.07325235,222.87,222.48,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411347325,0.07325235,222.87,222.44,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411347527,0.07325235,222.87,222.45,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411347729,0.07325235,222.88,222.46,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411347929,0.07325235,222.88,222.43,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411348130,0.07325235,222.88,222.44,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411348330,0.07325235,222.87,222.45,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411348523,0.07325235,222.87,222.43,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411348728,0.07325235,222.88,222.44,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411348925,0.07325235,222.88,222.43,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411349132,0.07325235,222.88,222.44,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411349432,0.07325235,222.88,222.45,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411349626,0.07325235,222.88,222.43,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411349827,0.07325235,222.88,222.44,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411350029,0.07325235,222.88,222.45,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411350225,0.07325235,222.92,222.46,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411350430,0.89660261,222.91,222.46,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411350624,0.07325235,222.92,222.47,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411351226,0.07325235,222.92,222.47,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411351429,0.1465047,222.94,222.48,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411351430,0.07325235,222.91,222.48,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411353336,0.07325235,222.9,222.48,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411353533,0.07325235,222.9,222.49,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411353929,0.07325235,222.91,222.49,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411355239,0.07325235,222.9,222.49,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411355539,0.07325235,222.91,222.49,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411355741,0.07325235,222.9,222.49,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411355941,0.07325235,222.9,222.5,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411357140,0.07325235,222.9,222.5,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411357340,0.07325235,222.9,222.51,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411357635,0.07325235,222.89,222.51,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411358035,0.07325235,222.9,222.51,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411358640,0.07325235,222.89,222.51,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411358844,0.07325235,222.89,222.52,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411360043,0.07325235,222.88,222.52,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411360242,0.07325235,222.88,222.53,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411360643,0.07325235,222.87,222.53,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411360843,0.07325235,222.87,222.54,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411361736,0.07325235,222.87,222.54,0.8981068]
["bitfinex-derivatives","BNBF0:USTF0",1693411361937,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411362241,0.07325235,222.87,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411362444,0.07325235,222.87,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411362642,0.07325235,222.87,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411362844,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411363043,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411363343,0.07325235,222.86,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411363544,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411363743,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411363946,0.07325235,222.86,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411364146,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411364346,0.07325235,222.86,222.58,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411364547,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411364751,0.07325235,222.86,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411365049,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411365249,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411365448,0.07325235,222.86,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411365649,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411365849,0.07325235,222.86,222.58,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411366052,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411366354,0.07325235,222.86,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411366552,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411366743,0.07325235,222.86,222.55,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411366946,0.07325235,222.86,222.56,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411367149,0.07325235,222.86,222.57,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411367350,0.07325235,222.86,222.58,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411367645,0.07325235,222.86,222.59,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411367851,0.07325235,222.86,222.6,0.82480959]
["bitfinex-derivatives","BNBF0:USTF0",1693411368147,0.07325235,222.86,222.54,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411368353,0.07325235,222.86,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411368855,0.07325235,222.85,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411369453,0.07325235,222.86,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411369855,0.07325235,222.85,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411371153,0.07325235,222.86,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411371751,0.07325235,222.85,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411371951,0.07325235,222.86,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411372856,0.07325235,222.85,222.55,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411373050,0.07325235,222.86,222.55,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411373254,0.07325235,222.86,222.56,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411373651,0.07325235,222.85,222.56,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411375149,0.07325235,222.85,222.57,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411375352,0.07325235,222.85,222.55,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411375551,0.07325235,222.85,222.56,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411380759,0.07325235,222.85,222.56,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411380959,0.07325235,222.85,222.57,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411381661,0.07325235,222.84,222.57,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411382664,0.07325235,222.83,222.57,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411382864,0.07325235,222.83,222.58,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411383663,0.07325235,222.82,222.58,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411383864,0.07325235,222.82,222.59,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411384672,0.07325235,222.81,222.59,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411384956,0.07325235,222.81,222.6,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411385158,0.07325235,222.81,222.6,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411385458,0.07325235,222.81,222.61,0.82488627]
["bitfinex-derivatives","BNBF0:USTF0",1693411388861,0.07325235,222.82,222.61,0.89818348]
["bitfinex-derivatives","BNBF0:USTF0",1693411389064,0.07325235,222.82,222.61,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411389264,0.07325235,222.82,222.6,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411389462,0.07325235,222.82,222.61,0.82483091]
["bitfinex-derivatives","BNBF0:USTF0",1693411395873,0.1465047,222.85,222.61,0.82483091]
["bitfinex-derivatives","BNBF0:USTF0",1693411395874,0.07325235,222.83,222.61,0.89812812]
["bitfinex-derivatives","BNBF0:USTF0",1693411396172,0.07325235,222.83,222.62,0.82483091]
["bitfinex-derivatives","BNBF0:USTF0",1693411396572,0.07325235,222.83,222.6,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411396873,0.07325235,222.83,222.61,0.82482531]
["bitfinex-derivatives","BNBF0:USTF0",1693411404679,0.07325235,222.83,222.59,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411404875,0.07325235,222.83,222.6,0.82483339]
["bitfinex-derivatives","BNBF0:USTF0",1693411405378,0.07325235,222.82,222.6,0.82483339]
["bitfinex-derivatives","BNBF0:USTF0",1693411406176,0.07325235,222.81,222.6,0.82483339]
["bitfinex-derivatives","BNBF0:USTF0",1693411406379,0.07325235,222.81,222.59,0.82483339]
["bitfinex-derivatives","BNBF0:USTF0",1693411406679,0.07325235,222.81,222.6,0.82486148]
["bitfinex-derivatives","BNBF0:USTF0",1693411406873,0.07325235,222.81,222.59,0.82486148]
["bitfinex-derivatives","BNBF0:USTF0",1693411407078,0.07325235,222.81,222.6,0.82486141]
["bitfinex-derivatives","BNBF0:USTF0",1693411407378,0.07325235,222.82,222.58,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411407581,0.07325235,222.82,222.59,0.89812972]
["bitfinex-derivatives","BNBF0:USTF0",1693411407779,0.07325235,222.83,222.6,0.89812972]
["bitfinex-derivatives","BNBF0:USTF0",1693411407980,0.07325235,222.87,222.64,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411408173,0.07325235,222.88,222.65,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411408378,0.07325235,222.89,222.65,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411408579,0.07325235,222.89,222.64,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411408778,0.07325235,222.89,222.65,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411409079,0.07325235,222.89,222.66,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411409280,0.07325235,222.9,222.64,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411409482,0.07325235,222.9,222.65,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411409679,0.07325235,222.9,222.63,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411409879,0.07325235,222.9,222.64,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411410079,0.07325235,222.9,222.65,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411410279,0.07325235,222.9,222.66,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411410478,0.07325235,222.9,222.67,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411410679,0.07325235,222.91,222.68,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411410875,0.07325235,222.91,222.69,0.82483251]
["bitfinex-derivatives","BNBF0:USTF0",1693411411079,0.07325235,222.91,222.64,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411411382,0.07325235,222.93,222.65,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411411687,0.07325235,222.93,222.66,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411411883,0.07325235,222.93,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411412085,0.07325235,222.93,222.65,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411412282,0.07325235,222.93,222.39,0.9772962]
["bitfinex-derivatives","BNBF0:USTF0",1693411412283,0.07325235,222.94,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411412484,0.07325235,222.94,222.66,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411412783,0.07325235,222.94,222.67,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411412984,0.07325235,222.94,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411413186,0.07325235,222.94,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411413485,0.07325235,222.95,222.65,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411413680,0.07325235,222.95,222.66,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411413877,0.07325235,222.95,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411414280,0.07325235,222.95,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411414483,0.07325235,222.95,222.65,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411414680,0.07325235,222.95,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411414884,0.07325235,222.95,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411415087,0.07325235,222.95,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411415286,0.07325235,222.95,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411415484,0.07325235,222.95,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411415684,0.07325235,222.95,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411415885,0.07325235,222.95,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411416185,0.07325235,222.95,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411416381,0.07325235,222.96,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411416687,0.07325235,222.96,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411416878,0.07325235,222.96,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411418587,0.07325235,222.96,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411418785,0.07325235,222.96,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411418988,0.07325235,222.96,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411419287,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411421588,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411421781,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411421985,0.07325235,222.98,222.63,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411422184,0.07325235,222.98,222.64,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411422386,0.07325235,222.98,222.65,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411422587,0.07325235,222.98,222.66,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411422787,0.07325235,222.98,222.67,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411422983,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411423287,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411423489,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411423687,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411423887,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411424080,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411424286,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411424589,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411424784,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411424990,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411425185,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411425390,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411425588,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411425792,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411425991,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411426183,0.07325235,222.98,222.62,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411426388,0.07325235,222.98,222.6,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411426588,0.07325235,222.98,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411432290,0.48834901,223.03,222.61,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411432291,0.07325235,222.99,222.61,0.89784813]
["bitfinex-derivatives","BNBF0:USTF0",1693411432493,0.07325235,223.04,222.66,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411432697,0.07325235,223.04,222.67,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411433399,0.07325235,223.04,222.67,0.89784813]
["bitfinex-derivatives","BNBF0:USTF0",1693411433697,0.07325235,223.04,222.68,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411434198,0.07325235,223.05,222.68,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411434398,0.07325235,223.05,222.69,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411434595,0.07325235,223.05,222.7,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411434802,0.07325235,223.05,222.71,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411435001,0.07325235,223.05,222.72,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411435202,0.07325235,223.05,222.73,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411435403,0.07325235,223.06,222.74,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411435600,0.07325235,223.05,222.75,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411435801,0.07325235,223.05,222.76,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411435998,0.07325235,223.05,222.77,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411436202,0.07325235,223.05,222.67,0.82455092]
["bitfinex-derivatives","BNBF0:USTF0",1693411436401,0.07325235,223.05,222.68,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411436801,0.07325235,223.05,222.69,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411436999,0.07325235,223.05,222.7,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411437199,0.07325235,223.05,222.71,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411437399,0.07325235,223.05,222.72,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411437602,0.07325235,223.05,222.73,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411437802,0.07325235,223.05,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411438004,0.07325235,223.05,222.67,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411438203,0.07325235,223.05,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411438403,0.07325235,223.05,222.67,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411438601,0.07325235,223.05,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411438801,0.07325235,223.05,222.67,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411439004,0.07325235,223.05,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411439304,0.07325235,223.05,222.67,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411439504,0.07325235,223.05,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411439702,0.07325235,223.05,222.67,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411439903,0.07325235,223.05,222.64,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411439904,0.07325235,223.05,222.65,0.89757659]
["bitfinex-derivatives","BNBF0:USTF0",1693411440104,0.07325235,223.05,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411440308,2.441745,223.19,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411440309,0.07325235,223.04,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411441206,2.441745,223.18,222.66,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411441207,0.07325235,223.03,222.67,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411441401,0.07325235,223.03,222.68,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411449514,0.07325235,223.04,222.68,0.89757659]
["bitfinex-derivatives","BNBF0:USTF0",1693411449916,0.07325235,223.04,222.69,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411451017,0.07325235,223.04,222.7,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411451214,0.07325235,223.04,222.71,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411451410,0.07325235,223.04,222.72,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411451616,0.07325235,223.04,222.68,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411451816,0.07325235,223.04,222.69,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411452015,0.07325235,223.04,222.7,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411452212,0.07325235,223.04,222.71,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411452415,0.07325235,223.04,222.72,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411452716,0.07325235,223.04,222.73,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411452919,0.07325235,223.04,222.74,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411453314,0.07325235,223.04,222.75,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411453610,0.07325235,223.04,222.76,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411453808,0.07325235,223.04,222.68,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411453809,0.07325235,223.04,222.77,0.82427938]
["bitfinex-derivatives","BNBF0:USTF0",1693411454014,0.07325235,223.04,222.68,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411454210,0.07325235,223.04,222.69,0.82423045]
["bitfinex-derivatives","BNBF0:USTF0",1693411454415,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411454716,0.07325235,223.04,222.71,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411455016,0.07325235,223.04,222.72,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411455215,0.07325235,223.04,222.69,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411455416,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411455616,0.07325235,223.04,222.71,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411455917,0.07325235,223.04,222.72,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411456119,0.07325235,223.04,222.69,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411456310,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411456516,0.07325235,223.04,222.69,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411456718,0.07325235,223.05,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411457114,0.07325235,223.04,222.71,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411457317,0.07325235,223.04,222.69,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411457517,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411457720,0.07325235,223.04,222.69,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411458021,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411458221,0.07325235,223.04,222.71,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411458521,0.07325235,223.04,222.72,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411458821,0.07325235,223.04,222.73,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411459021,0.07325235,223.04,222.74,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411459221,0.07325235,223.04,222.69,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411459521,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411459717,0.07325235,223.04,222.69,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1693411459915,0.07325235,223.04,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411460317,0.07325235,223.03,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411461223,0.07325235,223.02,222.7,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411463323,0.07325235,223.01,222.7,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1693411463524,0.07325235,223.01,222.71,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411464119,0.07325235,223.02,222.71,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411464424,0.07325235,223.01,222.71,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1693411464624,0.07325235,223.01,222.72,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411465819,0.07325235,223.0,222.72,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411466220,0.07325235,222.99,222.72,0.89752797]
["bitfinex-derivatives","BNBF0:USTF0",1693411466418,0.07325235,222.99,222.73,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411467426,0.07325235,222.96,222.75,0.07329721]
["bitfinex-derivatives","BNBF0:USTF0",1693411467726,0.07325235,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411468121,0.07325235,222.97,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411468623,0.07325235,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411469426,0.07325235,222.97,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411470726,0.07325235,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411472127,0.07325235,222.97,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411473127,0.07325235,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411473523,0.07325235,222.97,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411473724,0.07325235,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411474131,2.441745,223.1,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411474322,17.626652,223.93,222.6,0.49034342]
["bitfinex-derivatives","BNBF0:USTF0",1693411474527,0.07344438,222.97,222.75,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411474826,0.07344438,222.97,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411475430,0.07344438,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411481732,0.07344438,222.97,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411481929,0.07344438,222.96,222.76,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411482329,0.07344438,222.97,222.76,0.89778227]
["bitfinex-derivatives","BNBF0:USTF0",1693411482533,0.07344438,222.97,222.77,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411482931,0.07344438,222.96,222.77,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411487635,0.07344438,222.97,222.77,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411490430,0.07344438,222.97,222.77,0.89778227]
["bitfinex-derivatives","BNBF0:USTF0",1693411490635,0.07344438,222.97,222.78,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411490836,0.07344438,222.98,222.77,0.82423076]
["bitfinex-derivatives","BNBF0:USTF0",1693411491037,0.07344438,222.98,222.78,0.82422626]
["bitfinex-derivatives","BNBF0:USTF0",1693411491237,0.07344438,222.98,222.76,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411491439,0.07344438,222.98,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411496540,0.07344438,222.99,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411499847,0.07344438,223.0,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411504343,0.07344438,223.0,222.77,0.89777878]
["bitfinex-derivatives","BNBF0:USTF0",1693411504544,0.07344438,223.0,222.7,0.14710302]
["bitfinex-derivatives","BNBF0:USTF0",1693411504545,0.07344438,223.0,222.78,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411504747,0.07344438,223.01,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411505046,0.07344438,223.01,222.78,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411505248,0.07344438,223.01,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411505450,0.07344438,223.01,222.78,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411505646,0.07344438,223.01,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411505844,0.07344438,223.01,222.78,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411506047,0.07344438,223.01,222.77,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411506244,0.07344438,223.01,222.78,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411506451,0.07344438,223.01,222.79,0.82422727]
["bitfinex-derivatives","BNBF0:USTF0",1693411506751,0.07344438,223.01,222.76,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411506950,0.07344438,223.01,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411507650,0.07344438,223.0,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411510456,0.07344438,223.01,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411510657,0.07344438,223.0,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411510956,0.07344438,223.01,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411515560,0.07344438,223.01,222.77,0.89774476]
["bitfinex-derivatives","BNBF0:USTF0",1693411515860,0.07344438,223.01,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411516356,0.07344438,223.09,222.85,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411516560,0.07344438,223.09,222.86,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411517857,0.07344438,223.12,222.86,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411518054,0.07344438,223.12,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411518260,0.07344438,223.12,222.84,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411518454,0.07344438,223.12,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411518658,0.07344438,223.12,222.84,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411518855,0.07344438,223.12,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411519060,0.07344438,223.14,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411519255,0.07344438,223.14,222.84,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411519462,0.07344438,223.14,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411519663,0.07344438,223.14,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411519864,0.07344438,223.14,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411520056,0.07344438,223.14,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411520257,0.07344438,223.14,222.8,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411520258,0.07344438,223.14,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411520563,0.07344438,223.14,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411520758,0.07344438,223.14,222.57,0.98068684]
["bitfinex-derivatives","BNBF0:USTF0",1693411520759,0.07344438,223.15,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411520964,0.07344438,223.15,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411521166,0.07344438,223.14,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411521365,0.07344438,223.14,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411521561,0.07344438,223.14,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411521866,0.07344438,223.14,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411522064,0.07344438,223.15,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411522268,0.07344438,223.15,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411522567,0.07344438,223.16,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411522761,0.07344438,223.16,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411522963,0.07344438,223.16,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411523161,0.07344438,223.16,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411523468,0.07344438,223.16,222.84,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411523662,0.07344438,223.16,222.85,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411523867,0.07344438,223.16,222.86,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411524167,0.07344438,223.16,222.87,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411524367,0.07344438,223.16,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411524663,0.07344438,223.16,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411524968,0.07344438,223.17,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411525173,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411525367,0.07344438,223.17,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411525670,0.07344438,223.17,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411525869,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411526169,0.07344438,223.17,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411526365,0.07344438,223.17,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411526570,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411526773,0.07344438,223.17,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411526965,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411527164,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411527468,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411527665,0.07344438,223.17,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411527867,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411528064,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411528267,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411528468,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411528668,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411528869,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411529068,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411529270,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411529468,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411529670,0.07344438,223.18,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411529873,0.07344438,223.18,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411530073,0.07344438,223.18,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411530267,0.07344438,223.18,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411530470,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411530667,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411530872,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411531174,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411531374,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411531574,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411531774,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411531975,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411532174,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411532378,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411532573,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411532772,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411532973,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411533175,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411533475,0.07344438,223.18,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411533678,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411533975,0.07344438,223.18,222.76,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411533976,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411534172,0.07344438,223.18,222.76,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411534173,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411534374,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411534579,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411534778,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411534977,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411535174,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411535376,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411535578,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411535878,0.07344438,223.18,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411536078,0.07344438,223.18,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411536278,0.07344438,223.18,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411536579,0.07344438,223.18,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411536775,0.07344438,223.19,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411536978,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411537273,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411537477,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411537678,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411537873,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411538079,0.07344438,223.18,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411538379,0.07344438,223.18,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411538577,0.07344438,223.18,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411538784,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411538975,0.07344438,223.17,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411539180,0.07344438,223.17,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411539379,0.07344438,223.17,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411539576,0.07344438,223.17,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411539780,0.07344438,223.17,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411539979,0.07344438,223.17,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411540182,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411540379,0.07344438,223.17,222.77,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411540584,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411540783,0.07344438,223.17,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411541083,0.07344438,223.17,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411541283,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411541582,0.07344438,223.17,222.77,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411541583,0.07344438,223.17,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411541783,0.07344438,223.17,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411541980,0.07344438,223.16,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411542180,0.07344438,223.16,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411542387,0.07344438,223.16,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411542684,0.07344438,223.16,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411542878,0.07344438,223.16,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411543082,0.07344438,223.16,222.78,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411543283,0.07344438,223.16,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411543585,0.07344438,223.16,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411543885,0.07344438,223.15,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411544086,0.07344438,223.15,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411544386,0.07344438,223.15,222.83,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411544683,0.07344438,223.15,222.84,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411544982,0.07344438,223.15,222.85,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411545184,0.07344438,223.15,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411545384,0.07344438,223.15,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411545582,0.07344438,223.15,222.79,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411545778,0.07344438,223.14,222.8,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411546884,0.07344438,223.13,222.8,0.89774476]
["bitfinex-derivatives","BNBF0:USTF0",1693411547183,0.07344438,223.13,222.81,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411547887,0.07344438,223.12,222.81,0.89774476]
["bitfinex-derivatives","BNBF0:USTF0",1693411548086,0.07344438,223.12,222.82,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411549790,0.07344438,223.1,222.83,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411549985,0.07344438,223.1,222.84,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411551090,0.07344438,223.07,222.86,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411551287,0.07344438,223.07,222.87,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411562501,0.07344438,223.07,222.87,0.89774476]
["bitfinex-derivatives","BNBF0:USTF0",1693411562704,0.07344438,223.07,222.88,0.82419325]
["bitfinex-derivatives","BNBF0:USTF0",1693411563003,0.07344438,223.07,222.86,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411563302,0.07344438,223.07,222.87,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411563697,0.07344438,223.07,222.87,0.89741272]
["bitfinex-derivatives","BNBF0:USTF0",1693411563899,0.07344438,223.07,222.88,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411565299,0.07344438,223.08,222.88,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411565703,0.07344438,223.07,222.88,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411567602,0.07344438,223.08,222.88,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411568307,0.07344438,223.07,222.88,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411569208,0.07344438,223.07,222.87,0.82386121]
["bitfinex-derivatives","BNBF0:USTF0",1693411569407,0.07344438,223.07,222.88,0.82385927]
["bitfinex-derivatives","BNBF0:USTF0",1693411569608,0.07344438,223.07,222.87,0.82385927]
["bitfinex-derivatives","BNBF0:USTF0",1693411569809,0.07344438,223.07,222.88,0.82386559]
["bitfinex-derivatives","BNBF0:USTF0",1693411570011,0.07344438,223.07,222.86,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411570210,0.07344438,223.07,222.87,0.82385831]
["bitfinex-derivatives","BNBF0:USTF0",1693411570909,0.07344438,223.07,222.87,0.89740982]
["bitfinex-derivatives","BNBF0:USTF0",1693411571210,0.07344438,223.07,222.88,0.82385831]
["bitfinex-derivatives","BNBF0:USTF0",1693411574914,0.07344438,223.07,222.87,0.82385831]
["bitfinex-derivatives","BNBF0:USTF0",1693411575111,0.07344438,223.07,222.88,0.82386385]
["bitfinex-derivatives","BNBF0:USTF0",1693411575316,0.07344438,223.07,222.86,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411575615,0.07344438,223.07,222.87,0.82386134]
["bitfinex-derivatives","BNBF0:USTF0",1693411576911,0.07344438,223.03,222.87,0.82386134]
["bitfinex-derivatives","BNBF0:USTF0",1693411577113,0.07344438,223.02,222.81,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411577313,0.07344438,223.02,222.82,0.82408423]
["bitfinex-derivatives","BNBF0:USTF0",1693411577708,0.07344438,223.04,222.82,0.82408423]
["bitfinex-derivatives","BNBF0:USTF0",1693411577915,0.07344438,223.04,222.8,0.82408423]
["bitfinex-derivatives","BNBF0:USTF0",1693411578110,0.07344438,223.04,222.81,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411578315,0.07344438,223.04,222.8,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411578511,0.07344438,223.04,222.81,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411578712,0.07344438,223.04,222.8,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411578914,0.07344438,223.05,222.81,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411579116,0.07344438,223.05,222.82,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411579316,0.07344438,223.05,222.79,0.82408114]
["bitfinex-derivatives","BNBF0:USTF0",1693411579617,0.07344438,223.05,222.8,0.82407339]
["bitfinex-derivatives","BNBF0:USTF0",1693411579912,0.07344438,223.05,222.81,0.82407339]
["bitfinex-derivatives","BNBF0:USTF0",1693411580113,0.07344438,223.05,222.77,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411580114,0.07344438,223.05,222.82,0.82407339]
["bitfinex-derivatives","BNBF0:USTF0",1693411580316,0.07344438,223.05,222.78,0.82407339]
["bitfinex-derivatives","BNBF0:USTF0",1693411580510,0.07344438,223.05,222.79,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411580713,0.07344438,223.05,222.8,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411580916,0.07344438,223.06,222.78,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411581216,0.07344438,223.06,222.79,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411581414,0.07344438,223.06,222.8,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411581611,0.07344438,223.06,222.7,0.14710302]
["bitfinex-derivatives","BNBF0:USTF0",1693411581612,0.07344438,223.06,222.78,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411581815,0.07344438,223.06,222.79,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411582115,0.07344438,223.06,222.8,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411582311,0.07344438,223.06,222.77,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411582513,0.07344438,223.06,222.78,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411582715,0.07344438,223.06,222.79,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411583019,0.07344438,223.07,222.8,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411583221,0.07344438,223.07,222.81,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411583415,0.07344438,223.07,222.82,0.82407348]
["bitfinex-derivatives","BNBF0:USTF0",1693411583718,0.07344438,223.07,222.76,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411583917,0.07344438,223.07,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411584915,0.07344438,223.07,222.78,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411585218,0.07344438,223.07,222.79,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411585418,0.07344438,223.07,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411585612,0.07344438,223.07,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411585817,0.07344438,223.08,222.78,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411586113,0.07344438,223.08,222.79,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411586317,0.07344438,223.08,222.8,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411586513,0.07344438,223.07,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411586722,0.07344438,223.07,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411586916,0.07344438,223.07,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411587114,0.07344438,223.07,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411587314,0.07344438,223.07,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411587515,0.07344438,223.07,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411587716,0.14688877,223.1,222.74,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411587717,0.07344438,223.08,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411587916,0.07344438,223.08,222.78,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411588120,0.07344438,223.08,222.79,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411588315,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411588518,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411588718,0.07344438,223.08,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411589122,0.07344438,223.08,222.78,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411589321,0.07344438,223.08,222.79,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411589521,0.07344438,223.08,222.8,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411589719,0.07344438,223.08,222.81,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411589922,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411590123,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411590318,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411590624,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411590820,0.07344438,223.08,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411591021,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411591222,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411591422,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411591724,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411591927,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411592225,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411592526,0.07344438,223.08,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411592727,0.07344438,223.08,222.74,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411592728,0.07344438,223.08,222.78,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411593024,0.07344438,223.08,222.79,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411593225,0.07344438,223.08,222.8,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411593426,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411593627,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411593827,0.07344438,223.08,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411594029,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411594327,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411594529,0.07344438,223.08,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411594729,0.07344438,223.08,222.78,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411595031,0.07344438,223.08,222.79,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411595230,0.07344438,223.08,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411595433,0.07344438,223.08,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411595728,0.07344438,223.08,222.76,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411596027,0.07344438,223.07,222.77,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411596230,0.07344438,223.07,222.73,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411596430,0.07344438,223.07,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411596630,0.07344438,223.07,222.75,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411596829,0.07344438,223.07,222.73,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411597029,0.07344438,223.07,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411597228,0.07344438,223.07,222.73,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411597428,0.07344438,223.07,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411597625,0.07344438,223.07,222.73,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411597831,0.07344438,223.07,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411598035,0.07344438,223.03,222.72,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411598225,0.07344438,223.03,222.44,0.98068684]
["bitfinex-derivatives","BNBF0:USTF0",1693411598226,0.07344438,223.02,222.73,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411598429,0.07344438,223.02,222.74,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411598626,0.07344438,223.02,222.67,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411598829,0.07344438,223.02,222.68,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411599030,0.07344438,223.03,222.67,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411599227,0.07344438,223.03,222.68,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411599426,0.07344438,223.03,222.69,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411599632,0.07344438,223.03,222.7,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411599828,0.07344438,223.03,222.71,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411600029,0.07344438,223.03,222.72,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411600228,0.07344438,223.03,222.73,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411600435,0.07344438,223.03,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411600634,0.07344438,223.02,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411600838,0.07344438,223.03,222.67,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411601133,0.07344438,223.03,222.68,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411601331,0.07344438,223.03,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411601630,0.07344438,223.03,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411601828,0.07344438,223.04,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411602032,0.07344438,223.04,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411602232,0.07344438,223.04,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411602434,0.07344438,223.04,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411602630,0.07344438,223.04,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411602834,0.07344438,223.04,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411603031,0.07344438,223.04,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411603234,0.07344438,223.04,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411603432,0.07344438,223.04,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411603638,0.07344438,223.04,222.67,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411603835,0.07344438,223.04,222.68,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411604137,0.07344438,223.03,222.69,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411604442,0.07344438,223.03,222.7,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411604634,0.07344438,223.03,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411604834,0.07344438,223.03,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411605035,0.07344438,223.04,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411605340,0.07344438,223.04,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411605537,0.07344438,223.04,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411605736,0.07344438,223.04,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411605933,0.07344438,223.04,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411606140,0.07344438,223.02,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411606437,0.07344438,223.02,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411606631,0.07344438,223.02,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411606834,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411607034,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411607235,0.07344438,223.03,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411607438,0.07344438,223.03,222.6,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411607639,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411607833,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411608041,0.07344438,223.03,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411608241,0.07344438,223.03,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411608441,0.07344438,223.03,222.6,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411608741,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411608939,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411609142,0.07344438,223.03,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411609341,0.07344438,223.03,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411609639,0.07344438,223.03,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411609842,0.07344438,223.03,222.66,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411610041,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411610246,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411610448,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411610747,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411610947,0.07344438,223.03,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411611146,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411611447,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411611642,0.07344438,223.02,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411611847,0.07344438,223.02,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411612047,0.07344438,223.03,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411612248,0.07344438,223.03,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411612447,0.07344438,223.03,222.62,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411612648,0.07344438,223.03,222.63,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411612847,0.07344438,223.03,222.64,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411613043,0.07344438,223.03,222.65,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411613250,0.07344438,222.97,222.61,0.82408654]
["bitfinex-derivatives","BNBF0:USTF0",1693411613451,0.07344438,222.96,222.62,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411613645,0.07344438,222.96,222.55,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411613847,0.07344438,222.97,222.56,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411614150,0.07344438,222.97,222.57,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411614351,0.07344438,222.97,222.58,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411614552,0.07344438,222.97,222.59,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411614846,0.07344438,222.97,222.28,0.98068684]
["bitfinex-derivatives","BNBF0:USTF0",1693411614847,0.07344438,222.99,222.6,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411615053,0.82348548,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411615249,0.82348548,222.98,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411615551,0.82348548,222.98,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411615852,0.82348548,222.98,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411616052,0.82348548,222.98,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411616249,0.82348548,222.98,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411616451,0.82348548,222.98,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411616652,0.89692986,222.98,222.54,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411616852,0.82348548,222.97,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411617049,0.82348548,222.98,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411617250,0.82351717,222.97,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411617446,0.07344438,223.0,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411617447,0.82351717,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411617647,0.82352335,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411617847,0.82352335,222.97,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411618050,0.82352335,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411618248,0.82352196,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411618454,0.82352196,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411618654,0.82352196,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411618854,0.82352196,222.97,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411619058,0.82352196,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411619354,0.82350507,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411619558,0.82350507,223.0,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411619756,0.82350507,222.99,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411619956,0.82350507,222.98,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411620159,0.82350507,222.98,222.48,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411620160,0.82350507,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411620459,0.82350507,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411620657,0.82350507,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411620861,0.82350507,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411621057,0.82350507,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411621357,0.82350507,222.97,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411621558,0.07344438,223.01,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411621759,0.82351525,223.0,222.54,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411621953,0.82351525,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411622155,0.82351525,223.0,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411622358,0.82351525,223.0,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411622557,0.82351525,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411622757,0.89695963,223.0,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411622959,0.82351525,222.99,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411623257,0.82351525,222.99,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411623454,0.82351525,222.98,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411623656,0.82351525,223.0,222.48,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411623858,0.82351525,222.99,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411624056,0.82351525,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411624260,0.82351525,222.99,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411624458,0.82351525,222.98,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411624762,0.82351525,222.97,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411625062,0.07344438,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411625262,0.82361018,222.99,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411625459,0.82361018,222.98,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411625657,0.82361018,223.0,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411625963,0.82361018,222.99,222.49,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411626767,0.82361018,222.99,222.49,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411626962,0.82361018,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411628466,0.89705456,222.99,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411628666,0.82361018,222.98,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411628859,0.82361018,222.98,222.25,0.98068684]
["bitfinex-derivatives","BNBF0:USTF0",1693411628860,0.89705456,222.98,222.49,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411629061,0.82361018,222.97,222.5,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411630070,0.89705456,222.97,222.5,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411630265,0.07344438,222.97,222.51,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411631067,0.07344438,222.96,222.51,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411631371,0.07344438,222.96,222.52,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411631565,0.07344438,222.96,222.52,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411631764,0.07344438,222.96,222.53,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411632669,0.07344438,222.96,222.53,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411632870,0.07344438,222.95,222.54,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411633967,0.07344438,222.94,222.54,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411634271,0.07344438,222.94,222.55,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411636271,0.07344438,222.93,222.55,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411636968,0.07344438,222.92,222.56,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411637170,0.07344438,222.92,222.55,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411637366,0.07344438,222.92,222.56,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411637570,0.07344438,222.92,222.57,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411637772,0.07344438,222.92,222.58,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411638067,0.07344438,222.92,222.55,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411638271,0.07344438,222.92,222.56,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411638465,0.07344438,222.92,222.55,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411638868,0.07344438,222.92,222.55,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411639172,0.07344438,222.92,222.56,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411639767,0.07344438,222.91,222.56,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411639974,0.07344438,222.91,222.57,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411642170,0.07344438,222.9,222.57,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411642574,0.07344438,222.91,222.57,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411642774,0.07344438,222.91,222.57,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411643074,0.07344438,222.9,222.58,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411644875,0.07344438,222.89,222.58,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411645075,0.07344438,222.89,222.59,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411645474,0.07344438,222.89,222.59,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411645671,0.07344438,222.89,222.6,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411645875,0.07344438,222.88,222.6,0.89828167]
["bitfinex-derivatives","BNBF0:USTF0",1693411646175,0.07344438,222.88,222.61,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411647075,0.07344438,222.85,222.63,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411647275,0.07344438,222.84,222.64,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411648579,0.07344438,222.85,222.64,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411649481,0.07344438,222.84,222.64,0.82473016]
["bitfinex-derivatives","BNBF0:USTF0",1693411656206,0.07344438,222.83,222.62,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411656388,0.07344438,222.83,222.63,0.8248048]
["bitfinex-derivatives","BNBF0:USTF0",1693411656588,0.07344438,222.83,222.63,0.89835631]
["bitfinex-derivatives","BNBF0:USTF0",1693411656789,0.07344438,222.83,222.63,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411657187,0.07344438,222.83,222.62,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411657385,0.07344438,222.83,222.63,0.82480148]
["bitfinex-derivatives","BNBF0:USTF0",1693411658286,0.07344438,222.84,222.63,0.82480148]
["bitfinex-derivatives","BNBF0:USTF0",1693411659482,0.07344438,222.83,222.63,0.82480148]
["bitfinex-derivatives","BNBF0:USTF0",1693411659683,0.07344438,222.84,222.63,0.82480148]
["bitfinex-derivatives","BNBF0:USTF0",1693411660391,0.07344438,222.84,222.63,0.89835299]
["bitfinex-derivatives","BNBF0:USTF0",1693411660590,0.07344438,222.84,222.63,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411660890,0.07344438,222.83,222.62,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411661191,0.07344438,222.83,222.63,0.82478762]
["bitfinex-derivatives","BNBF0:USTF0",1693411663590,0.07344438,222.84,222.63,0.82478762]
["bitfinex-derivatives","BNBF0:USTF0",1693411663788,0.07344438,222.84,222.63,0.89833913]
["bitfinex-derivatives","BNBF0:USTF0",1693411663991,0.07344438,222.84,222.64,0.82478762]
["bitfinex-derivatives","BNBF0:USTF0",1693411666491,0.07344438,222.83,222.62,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411666687,0.07344438,222.83,222.63,0.82405159]
["bitfinex-derivatives","BNBF0:USTF0",1693411667393,0.07344438,222.84,222.63,0.82405159]
["bitfinex-derivatives","BNBF0:USTF0",1693411667994,0.07344438,222.83,222.63,0.82405159]
["bitfinex-derivatives","BNBF0:USTF0",1693411671995,0.07344438,222.84,222.63,0.82405159]
["bitfinex-derivatives","BNBF0:USTF0",1693411674802,0.07344438,222.83,222.62,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411675103,0.07344438,222.83,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411675300,0.07344438,222.83,222.62,0.82431082]
["bitfinex-derivatives","BNBF0:USTF0",1693411680995,0.07344438,222.84,222.62,0.89786233]
["bitfinex-derivatives","BNBF0:USTF0",1693411681194,0.07344438,222.84,222.63,0.82431082]
["bitfinex-derivatives","BNBF0:USTF0",1693411681800,0.07344438,222.84,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411682001,0.07344438,222.84,222.62,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411682602,0.14688877,222.86,222.62,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411682603,0.07344438,222.83,222.62,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411682804,0.14688877,222.86,222.62,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411682805,0.07344438,222.84,222.62,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411683202,0.07344438,222.84,222.62,0.89758434]
["bitfinex-derivatives","BNBF0:USTF0",1693411683504,0.07344438,222.84,222.63,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411684105,0.07344438,222.83,222.63,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411684502,0.07344438,222.83,222.62,0.82403283]
["bitfinex-derivatives","BNBF0:USTF0",1693411684705,0.07344438,222.83,222.63,0.82400361]
["bitfinex-derivatives","BNBF0:USTF0",1693411684907,0.07344438,222.83,222.62,0.82400361]
["bitfinex-derivatives","BNBF0:USTF0",1693411685099,0.07344438,222.83,222.63,0.82400574]
["bitfinex-derivatives","BNBF0:USTF0",1693411685302,0.07344438,222.83,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411685504,0.07344438,222.83,222.62,0.8239893]
["bitfinex-derivatives","BNBF0:USTF0",1693411687107,0.07344438,222.83,222.62,0.89754081]
["bitfinex-derivatives","BNBF0:USTF0",1693411687305,0.07344438,222.83,222.63,0.8239893]
["bitfinex-derivatives","BNBF0:USTF0",1693411687502,0.07344438,222.83,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411687707,0.07344438,222.83,222.62,0.8241731]
["bitfinex-derivatives","BNBF0:USTF0",1693411688303,0.07344438,222.83,222.62,0.89772461]
["bitfinex-derivatives","BNBF0:USTF0",1693411688509,0.07344438,222.83,222.63,0.8241731]
["bitfinex-derivatives","BNBF0:USTF0",1693411689205,0.07344438,222.83,222.62,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411689408,0.07344438,222.83,222.63,0.82463209]
["bitfinex-derivatives","BNBF0:USTF0",1693411689600,0.07344438,222.83,222.46,0.49034342]
["bitfinex-derivatives","BNBF0:USTF0",1693411689601,0.07344438,222.82,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411689803,0.07344438,222.82,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411691406,0.07344438,222.83,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411696212,0.07344438,222.82,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411696615,0.07344438,222.83,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411698111,0.07344438,222.82,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411698911,0.07344438,222.83,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411699216,0.07344438,222.82,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411700117,0.07344438,222.83,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411700516,0.07344438,222.82,222.62,0.82472468]
["bitfinex-derivatives","BNBF0:USTF0",1693411701621,0.07344438,222.82,222.6,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411701919,0.07344438,222.82,222.61,0.82482798]
["bitfinex-derivatives","BNBF0:USTF0",1693411703622,0.07344438,222.83,222.61,0.89837949]
["bitfinex-derivatives","BNBF0:USTF0",1693411703920,0.07344438,222.83,222.62,0.82482798]
["bitfinex-derivatives","BNBF0:USTF0",1693411704717,0.07344438,222.82,222.62,0.82482798]
["bitfinex-derivatives","BNBF0:USTF0",1693411704914,0.07344438,222.82,222.6,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411705120,0.07344438,222.82,222.61,0.82476934]
["bitfinex-derivatives","BNBF0:USTF0",1693411709823,0.07344438,222.82,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411710023,0.07344438,222.82,222.6,0.82483325]
["bitfinex-derivatives","BNBF0:USTF0",1693411710518,0.07344438,222.82,222.6,0.89838476]
["bitfinex-derivatives","BNBF0:USTF0",1693411710722,0.07344438,222.82,222.61,0.82483325]
["bitfinex-derivatives","BNBF0:USTF0",1693411710924,0.07344438,222.82,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411711123,0.07344438,222.82,222.6,0.89834447]
["bitfinex-derivatives","BNBF0:USTF0",1693411711424,0.07344438,222.82,222.61,0.82479296]
["bitfinex-derivatives","BNBF0:USTF0",1693411713625,0.07344438,222.83,222.61,0.82479296]
["bitfinex-derivatives","BNBF0:USTF0",1693411713922,0.07344438,222.82,222.61,0.82479296]
["bitfinex-derivatives","BNBF0:USTF0",1693411721333,0.07344438,222.82,222.61,0.89834447]
["bitfinex-derivatives","BNBF0:USTF0",1693411721633,0.07344438,222.82,222.62,0.82479296]
["bitfinex-derivatives","BNBF0:USTF0",1693411724626,0.07344438,222.82,222.6,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411724834,0.07344438,222.82,222.61,0.82482109]
["bitfinex-derivatives","BNBF0:USTF0",1693411725633,0.07344438,222.82,222.61,0.8983726]
["bitfinex-derivatives","BNBF0:USTF0",1693411725836,0.07344438,222.82,222.62,0.82482109]
["bitfinex-derivatives","BNBF0:USTF0",1693411730743,2.4481461,222.95,222.6,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411730744,0.07344438,222.81,222.6,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411730944,0.07344438,222.81,222.61,0.82484835]
["bitfinex-derivatives","BNBF0:USTF0",1693411731443,0.07344438,222.81,222.61,0.89839986]
["bitfinex-derivatives","BNBF0:USTF0",1693411731746,0.07344438,222.81,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411731941,0.07344438,222.81,222.62,0.82483948]
["bitfinex-derivatives","BNBF0:USTF0",1693411732145,0.07344438,222.81,222.61,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411732338,0.07344438,222.81,222.62,0.82484039]
["bitfinex-derivatives","BNBF0:USTF0",1693411742353,0.07344438,222.82,222.62,0.82484039]
["bitfinex-derivatives","BNBF0:USTF0",1693411742652,0.07344438,222.82,222.62,0.8983919]
["bitfinex-derivatives","BNBF0:USTF0",1693411742852,0.07344438,222.82,222.63,0.82484039]
["bitfinex-derivatives","BNBF0:USTF0",1693411743053,0.07344438,222.83,222.63,0.82484039]
["bitfinex-derivatives","BNBF0:USTF0",1693411743253,0.07344438,222.87,222.67,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411743456,0.07344438,222.87,222.68,0.82484039]
["bitfinex-derivatives","BNBF0:USTF0",1693411743654,0.07344438,222.9,222.68,0.82484039]
["bitfinex-derivatives","BNBF0:USTF0",1693411743953,0.07344438,222.9,222.65,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411744153,0.07344438,222.9,222.66,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411744853,0.07344438,222.91,222.66,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411745052,0.07344438,222.91,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411745260,0.07344438,222.91,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411745756,0.07344438,222.92,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411745954,0.07344438,222.92,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411746155,0.07344438,222.92,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411746352,0.07344438,222.92,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411746656,0.07344438,222.93,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411746857,0.07344438,222.93,222.66,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411747054,0.07344438,222.93,222.67,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411747251,0.07344438,222.93,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411747451,0.07344438,222.93,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411747649,0.07344438,222.93,222.66,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411747852,0.07344438,222.93,222.67,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411748056,0.07344438,222.93,222.68,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411748255,0.07344438,222.93,222.63,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411748457,0.07344438,222.93,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411748658,0.07344438,222.93,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411748861,0.14688877,222.96,222.63,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411748862,0.07344438,222.94,222.63,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411749061,0.07344438,222.94,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411749359,0.07344438,222.94,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411749560,0.07344438,222.94,222.62,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411749860,0.07344438,222.94,222.63,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411750361,0.07344438,222.94,222.64,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411750661,0.07344438,222.94,222.65,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411750858,0.07344438,222.94,222.66,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411751058,0.07344438,222.94,222.67,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411751259,0.07344438,222.94,222.68,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411751457,0.07344438,222.94,222.61,0.82413646]
["bitfinex-derivatives","BNBF0:USTF0",1693411751656,0.07344438,222.94,222.62,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411751859,0.07344438,222.94,222.63,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411752156,0.07344438,222.94,222.64,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411752360,0.07344438,222.94,222.65,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411752558,0.07344438,222.94,222.66,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411752762,0.07344438,222.95,222.67,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411752969,0.07344438,222.95,222.68,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411753158,0.07344438,222.95,222.61,0.82407978]
["bitfinex-derivatives","BNBF0:USTF0",1693411753466,0.07344438,222.95,222.62,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411753659,0.07344438,222.95,222.63,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411753865,0.07344438,222.95,222.64,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411754061,0.07344438,222.95,222.65,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411754258,0.07344438,222.95,222.61,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411754459,0.07344438,222.95,222.62,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411754662,0.07344438,222.95,222.63,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411754867,0.07344438,222.95,222.64,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411755065,0.07344438,222.95,222.61,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411755265,0.07344438,222.95,222.62,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411755563,0.07344438,222.95,222.63,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411755759,0.07344438,222.95,222.61,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411755967,0.07344438,222.95,222.62,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411756265,0.07344438,222.95,222.63,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411756461,0.07344438,222.95,222.61,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411756662,0.07344438,222.95,222.62,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411756865,0.07344438,222.95,222.63,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411757164,0.07344438,222.95,222.64,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411757365,0.07344438,222.95,222.65,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411757667,0.07344438,222.96,222.66,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411757961,0.07344438,222.96,222.67,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411758165,0.07344438,222.95,222.68,0.82400579]
["bitfinex-derivatives","BNBF0:USTF0",1693411758366,0.07344438,222.95,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411758568,0.07344438,222.96,222.6,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411758766,0.07344438,222.96,222.61,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411762768,0.07344438,222.96,222.62,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411762970,0.07344438,222.96,222.63,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411763168,0.07344438,222.96,222.64,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411763468,0.07344438,222.96,222.6,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411763669,0.07344438,222.96,222.61,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411766373,0.07344438,222.96,222.61,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411766572,0.07344438,222.96,222.62,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411767574,0.07344438,222.95,222.62,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411769770,0.07344438,222.95,222.62,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411769971,0.07344438,222.95,222.63,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411770575,0.07344438,222.94,222.63,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411772376,0.97925847,223.01,222.63,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411772377,0.07344438,222.93,222.63,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411772570,0.07344438,222.93,222.64,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411773378,2.4481461,223.07,222.64,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411773379,0.07344438,222.92,222.64,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411773571,0.07344438,222.92,222.65,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411774378,0.07344438,222.91,222.65,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411774673,0.07344438,222.91,222.66,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411777381,0.07344438,222.89,222.67,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411777678,0.07344438,222.88,222.68,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411779180,0.07344438,222.89,222.68,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411779380,0.07344438,222.89,222.69,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411780082,0.07344438,222.88,222.69,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411783083,0.07344438,222.89,222.69,0.82387363]
["bitfinex-derivatives","BNBF0:USTF0",1693411799096,0.07344438,222.9,222.69,0.89742514]
["bitfinex-derivatives","BNBF0:USTF0",1693411799294,0.07344438,222.89,222.68,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411799495,0.07344438,222.89,222.69,0.824483]
["bitfinex-derivatives","BNBF0:USTF0",1693411808809,0.07344438,222.88,222.67,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411809004,0.07344438,222.87,222.66,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411809210,0.07344438,222.87,222.67,0.82459997]
["bitfinex-derivatives","BNBF0:USTF0",1693411809909,0.07344438,222.87,222.66,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411810110,0.07344438,222.87,222.67,0.8246037]
["bitfinex-derivatives","BNBF0:USTF0",1693411810409,0.07344438,222.87,222.65,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411810611,0.07344438,222.87,222.66,0.82461939]
["bitfinex-derivatives","BNBF0:USTF0",1693411811507,0.07344438,222.88,222.66,0.82461939]
["bitfinex-derivatives","BNBF0:USTF0",1693411811704,0.07344438,222.88,222.65,0.82461939]
["bitfinex-derivatives","BNBF0:USTF0",1693411811903,0.07344438,222.88,222.66,0.82461939]
["bitfinex-derivatives","BNBF0:USTF0",1693411812204,0.07344438,222.88,222.67,0.82461998]
["bitfinex-derivatives","BNBF0:USTF0",1693411812405,0.07344438,222.88,222.64,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411812605,0.07344438,222.88,222.65,0.82461998]
["bitfinex-derivatives","BNBF0:USTF0",1693411813006,0.07344438,222.87,222.65,0.82461998]
["bitfinex-derivatives","BNBF0:USTF0",1693411813508,0.07344438,222.84,222.65,0.82461998]
["bitfinex-derivatives","BNBF0:USTF0",1693411813714,0.07344438,222.83,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411813914,0.07344438,222.83,222.6,0.82483879]
["bitfinex-derivatives","BNBF0:USTF0",1693411814512,0.07344438,222.85,222.6,0.82483879]
["bitfinex-derivatives","BNBF0:USTF0",1693411814708,0.07344438,222.85,222.61,0.82483879]
["bitfinex-derivatives","BNBF0:USTF0",1693411814915,0.07344438,222.85,222.62,0.82483879]
["bitfinex-derivatives","BNBF0:USTF0",1693411815214,0.07344438,222.85,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411815513,0.07344438,222.85,222.58,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411815715,0.07344438,222.86,222.58,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411815914,0.07344438,222.86,222.57,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411816115,0.07344438,222.86,222.58,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411816307,0.07344438,222.86,222.56,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411816308,0.07344438,222.86,222.59,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411816508,0.07344438,222.87,222.6,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411816813,0.07344438,222.87,222.61,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411817013,0.07344438,222.87,222.62,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411817210,0.07344438,222.87,222.57,0.82484128]
["bitfinex-derivatives","BNBF0:USTF0",1693411817412,0.07344438,222.87,222.58,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411817608,0.07344438,222.87,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411817811,0.07344438,222.87,222.57,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411818008,0.07344438,222.87,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411818209,0.07344438,222.87,222.57,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411818410,0.07344438,222.87,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411818614,0.07344438,222.88,222.57,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411818814,0.07344438,222.88,222.58,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411819011,0.07344438,222.88,222.59,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411819210,0.07344438,222.87,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411819412,0.07344438,222.87,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411819609,0.07344438,222.88,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411819808,0.07344438,222.88,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411820008,0.07344438,222.88,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411820211,0.07344438,222.88,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411820407,0.07344438,222.88,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411820613,0.07344438,222.88,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411820811,0.07344438,222.88,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411821016,0.07344438,222.88,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411821216,0.07344438,222.88,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411821515,0.07344438,222.88,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411821710,0.07344438,222.88,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411821711,0.07344438,222.88,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411822017,0.07344438,222.88,222.57,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411822218,0.07344438,222.88,222.58,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411822420,0.07344438,222.88,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411822613,0.07344438,222.89,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411822814,0.07344438,222.89,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411823015,0.07344438,222.89,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411823211,0.07344438,222.89,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411823415,2.4481461,223.02,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411823416,0.07344438,222.88,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411823613,0.07344438,222.88,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411823816,0.07344438,222.89,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411824119,0.07344438,222.89,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411824314,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411824516,0.07344438,222.88,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411824911,0.07344438,222.88,222.5,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411824912,0.07344438,222.88,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411825116,0.07344438,222.88,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411825314,0.07344438,222.88,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411826019,0.07344438,222.88,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411826220,0.07344438,222.88,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411826420,0.07344438,222.88,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411826614,0.07344438,222.88,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411826814,0.07344438,222.89,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411827018,0.07344438,222.89,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411827219,0.07344438,222.89,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411827520,0.07344438,222.89,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411827719,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411827919,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411828121,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411828320,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411828522,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411828724,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411828920,0.07344438,222.89,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411829117,0.07344438,222.89,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411829318,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411829517,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411829720,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411829917,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411830121,0.07344438,222.89,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411830422,0.07344438,222.89,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411830621,0.07344438,222.89,222.55,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411830922,0.07344438,222.89,222.56,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411831122,0.07344438,222.89,222.5,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411831315,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411831520,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411831721,0.07344438,222.89,222.5,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411831921,0.07344438,222.89,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411832118,0.07344438,222.89,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411832317,0.14688877,222.91,222.42,0.14710302]
["bitfinex-derivatives","BNBF0:USTF0",1693411832318,0.07344438,222.88,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411832521,0.07344438,222.88,222.49,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411832825,0.07344438,222.88,222.5,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411833018,0.07344438,222.84,222.49,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411833220,0.07344438,222.84,222.5,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411833427,0.07344438,222.84,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411833725,0.07344438,222.85,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411833918,0.07344438,222.85,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411834119,0.07344438,222.85,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411834317,0.07344438,222.85,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411834518,0.07344438,222.85,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411834821,0.07344438,222.85,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411835022,0.07344438,222.85,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411835218,0.07344438,222.85,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411835419,0.07344438,222.84,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411835624,2.4481461,222.99,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411835625,0.07344438,222.85,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411835820,0.07344438,222.85,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411836024,0.07344438,222.85,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411836225,0.07344438,222.85,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411836425,0.07344438,222.85,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411836626,0.07344438,222.85,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411836927,0.07344438,222.85,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411837127,0.07344438,222.85,222.41,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411837330,0.07344438,222.85,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411837630,0.07344438,222.86,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411837829,0.07344438,222.86,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411838128,0.07344438,222.86,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411838326,0.07344438,222.86,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411838528,0.07344438,222.86,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411838724,0.07344438,222.86,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411838928,0.07344438,222.86,222.41,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411839128,0.07344438,222.86,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411839324,0.07344438,222.86,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411839526,0.07344438,222.86,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411839724,0.07344438,222.86,222.41,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411839928,0.07344438,222.86,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411840125,0.07344438,222.86,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411840325,0.07344438,222.86,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411840530,0.07344438,222.86,222.41,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411840731,0.07344438,222.86,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411840933,0.07344438,222.86,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411841230,0.07344438,222.86,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411841431,0.07344438,222.86,222.41,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411841627,0.07344438,222.86,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411843534,0.07344438,222.85,222.42,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411843734,0.07344438,222.85,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411844635,0.07344438,222.84,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411844836,0.07344438,222.84,222.42,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411845138,0.07344438,222.84,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411845335,0.07344438,222.84,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411845637,0.07344438,222.84,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411845835,0.07344438,222.84,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411846130,0.07344438,222.84,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411846336,0.07344438,222.84,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411846532,0.07344438,222.84,222.43,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411846836,0.07344438,222.84,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411847735,0.07344438,222.83,222.44,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411848533,0.07344438,222.82,222.44,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411848831,0.07344438,222.82,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411850635,0.07344438,222.81,222.44,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411850832,0.07344438,222.81,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411854538,0.07344438,222.8,222.45,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411854739,0.07344438,222.8,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411855639,0.07344438,222.8,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411855840,0.07344438,222.8,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411856040,0.07344438,222.8,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411856241,0.07344438,222.8,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411856539,0.07344438,222.8,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411856739,0.07344438,222.8,222.45,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411856934,0.07344438,222.8,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411857139,0.07344438,222.8,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411857440,0.07344438,222.8,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411857641,0.07344438,222.79,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411857940,0.07344438,222.79,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411858141,0.07344438,222.79,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411858334,0.07344438,222.79,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411858537,0.07344438,222.79,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411858738,0.07344438,222.79,222.49,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411858940,0.07344438,222.79,222.5,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411859142,0.07344438,222.79,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411859341,0.07344438,222.79,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411859541,0.07344438,222.79,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411859843,0.07344438,222.79,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411860036,0.14688877,222.81,222.45,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411860037,0.07344438,222.78,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411860239,0.07344438,222.78,222.49,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411860434,0.07344438,222.78,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411860642,0.07344438,222.78,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411860841,0.07344438,222.78,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411861042,0.07344438,222.78,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411861342,0.07344438,222.78,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411861536,0.07344438,222.78,222.46,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411861740,0.07344438,222.78,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411862441,2.4481461,222.91,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411862442,0.07344438,222.77,222.47,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411863546,0.07344438,222.77,222.47,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411863746,0.07344438,222.77,222.48,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411864642,0.07344438,222.76,222.48,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411864844,0.07344438,222.76,222.49,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411866642,0.07344438,222.75,222.5,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411866845,0.07344438,222.75,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411867246,0.07344438,222.76,222.51,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411867647,0.07344438,222.74,222.51,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411867846,0.07344438,222.74,222.52,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411868542,0.07344438,222.75,222.52,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411868745,0.07344438,222.75,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411869750,0.07344438,222.75,222.53,0.89839149]
["bitfinex-derivatives","BNBF0:USTF0",1693411870049,0.07344438,222.74,222.54,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411870244,0.07344438,222.74,222.53,0.82483998]
["bitfinex-derivatives","BNBF0:USTF0",1693411870445,0.07344438,222.74,222.54,0.82512182]
["bitfinex-derivatives","BNBF0:USTF0",1693411870645,0.07344438,222.75,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411870843,0.07344438,222.75,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411872150,0.07344438,222.74,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411872845,0.07344438,222.75,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411873247,0.07344438,222.74,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411873448,0.07344438,222.75,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411873648,0.07344438,222.74,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411873851,0.07344438,222.75,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411875151,0.07344438,222.74,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411875356,0.07344438,222.75,222.53,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411878856,0.07344438,222.75,222.53,0.8986731]
["bitfinex-derivatives","BNBF0:USTF0",1693411879054,0.07344438,222.75,222.54,0.82512159]
["bitfinex-derivatives","BNBF0:USTF0",1693411879655,0.07344438,222.75,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411879856,0.07344438,222.75,222.53,0.82511598]
["bitfinex-derivatives","BNBF0:USTF0",1693411884561,0.07344438,222.74,222.53,0.82511598]
["bitfinex-derivatives","BNBF0:USTF0",1693411884761,0.07344438,222.74,222.52,0.82511598]
["bitfinex-derivatives","BNBF0:USTF0",1693411884962,0.07344438,222.74,222.53,0.82514414]
["bitfinex-derivatives","BNBF0:USTF0",1693411885163,0.07344438,222.74,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411885461,0.07344438,222.74,222.53,0.8251416]
["bitfinex-derivatives","BNBF0:USTF0",1693411885662,0.07344438,222.75,222.53,0.8251416]
["bitfinex-derivatives","BNBF0:USTF0",1693411886658,0.07344438,222.74,222.53,0.8251416]
["bitfinex-derivatives","BNBF0:USTF0",1693411886863,0.07344438,222.74,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411887166,0.07344438,222.74,222.52,0.89869435]
["bitfinex-derivatives","BNBF0:USTF0",1693411887366,0.07344438,222.74,222.53,0.82514284]
["bitfinex-derivatives","BNBF0:USTF0",1693411887762,0.07344438,222.74,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411887966,0.07344438,222.74,222.52,0.82513924]
["bitfinex-derivatives","BNBF0:USTF0",1693411890868,0.07344438,222.74,222.52,0.89869075]
["bitfinex-derivatives","BNBF0:USTF0",1693411891062,0.07344438,222.74,222.53,0.82513924]
["bitfinex-derivatives","BNBF0:USTF0",1693411893967,0.07344438,222.74,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411894167,0.07344438,222.74,222.52,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411894669,0.07344438,222.74,222.52,0.89868678]
["bitfinex-derivatives","BNBF0:USTF0",1693411894871,0.07344438,222.74,222.53,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411901273,0.07344438,222.73,222.53,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411903173,0.07344438,222.73,222.53,0.89868678]
["bitfinex-derivatives","BNBF0:USTF0",1693411903372,0.07344438,222.74,222.54,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411904473,0.07344438,222.79,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411904674,0.07344438,222.79,222.59,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411905174,0.07344438,222.81,222.59,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411905375,0.07344438,222.81,222.57,0.82513527]
["bitfinex-derivatives","BNBF0:USTF0",1693411905574,0.07344438,222.8,222.58,0.82489156]
["bitfinex-derivatives","BNBF0:USTF0",1693411905775,0.07344438,222.8,222.57,0.82489156]
["bitfinex-derivatives","BNBF0:USTF0",1693411905974,0.07344438,222.81,222.58,0.82489156]
["bitfinex-derivatives","BNBF0:USTF0",1693411906173,0.07344438,222.81,222.59,0.82489156]
["bitfinex-derivatives","BNBF0:USTF0",1693411906372,0.07344438,222.81,222.55,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411906575,0.07344438,222.81,222.56,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411907276,0.07344438,222.82,222.56,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411907469,0.07344438,222.82,222.55,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411907672,0.07344438,222.82,222.56,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411907880,0.07344438,222.82,222.55,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411908075,0.07344438,222.83,222.56,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411908276,0.07344438,222.83,222.57,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411908477,0.07344438,222.83,222.55,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411910176,0.07344438,222.84,222.55,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411910478,0.07344438,222.84,222.56,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411910780,0.07344438,222.84,222.57,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411910971,0.07344438,222.84,222.58,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411911171,0.07344438,222.85,222.59,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411911375,0.07344438,222.85,222.6,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411911575,0.07344438,222.85,222.54,0.82489096]
["bitfinex-derivatives","BNBF0:USTF0",1693411911771,0.07344438,222.85,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411912474,0.07344438,222.85,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411912673,0.07344438,222.85,222.53,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411912674,0.07344438,222.85,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411912872,0.07344438,222.85,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411913075,0.07344438,222.85,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411913272,0.07344438,222.86,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411913476,0.07344438,222.86,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411913672,0.07344438,222.86,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411915578,0.07344438,222.86,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411915779,0.07344438,222.86,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411915979,0.07344438,222.86,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411916173,0.07344438,222.87,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411916376,0.07344438,222.87,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411916577,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411916877,0.07344438,222.87,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411917075,0.07344438,222.87,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411917274,0.07344438,222.87,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411917477,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411917677,0.07344438,222.87,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411917877,0.07344438,222.87,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411918077,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411918276,0.07344438,222.87,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411918474,0.07344438,222.87,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411918780,0.07344438,222.87,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411919081,0.07344438,222.87,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411919280,0.07344438,222.87,222.58,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411919480,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411919681,0.07344438,222.87,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411919881,0.07344438,222.87,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411920181,0.07344438,222.87,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411920377,0.07344438,222.87,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411920576,0.07344438,222.87,222.52,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411920782,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411920973,0.07344438,222.87,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411921178,0.07344438,222.87,222.52,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411921377,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411921579,0.07344438,222.87,222.52,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411921780,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411921979,0.07344438,222.87,222.52,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411924680,0.07344438,222.87,222.52,0.8984411]
["bitfinex-derivatives","BNBF0:USTF0",1693411924884,0.07344438,222.87,222.53,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411930686,0.07344438,222.87,222.53,0.8984411]
["bitfinex-derivatives","BNBF0:USTF0",1693411930887,0.07344438,222.87,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411931886,0.14688877,222.89,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411931887,0.07344438,222.86,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411932086,0.07344438,222.86,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411932280,0.07344438,222.86,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411932480,0.07344438,222.86,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411932682,0.07344438,222.86,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411932886,0.07344438,222.86,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411933087,0.07344438,222.86,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411933287,0.07344438,222.86,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411933488,0.07344438,222.86,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411933688,0.07344438,222.86,222.54,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411933888,0.07344438,222.86,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411934083,0.07344438,222.85,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411934284,0.07344438,222.85,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411934485,0.07344438,222.85,222.58,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411934684,0.07344438,222.85,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411934992,0.07344438,222.85,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411935187,0.07344438,222.85,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411935391,0.07344438,222.85,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411935688,0.07344438,222.85,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411935888,0.07344438,222.85,222.58,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411936089,0.07344438,222.84,222.55,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411936290,0.07344438,222.84,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411937290,0.07344438,222.83,222.56,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411938191,0.07344438,222.82,222.56,0.8984411]
["bitfinex-derivatives","BNBF0:USTF0",1693411938390,0.07344438,222.82,222.57,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411938695,0.07344438,222.82,222.57,0.8984411]
["bitfinex-derivatives","BNBF0:USTF0",1693411938890,0.07344438,222.82,222.58,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411939088,0.07344438,222.8,222.58,0.8984411]
["bitfinex-derivatives","BNBF0:USTF0",1693411939288,0.07344438,222.79,222.59,0.82488959]
["bitfinex-derivatives","BNBF0:USTF0",1693411939490,0.07344438,222.79,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411939794,0.07344438,222.79,222.58,0.82494599]
["bitfinex-derivatives","BNBF0:USTF0",1693411941894,0.07344438,222.78,222.58,0.82494599]
["bitfinex-derivatives","BNBF0:USTF0",1693411942095,0.07344438,222.79,222.58,0.82494599]
["bitfinex-derivatives","BNBF0:USTF0",1693411946695,0.07344438,222.8,222.58,0.8984975]
["bitfinex-derivatives","BNBF0:USTF0",1693411946892,0.07344438,222.8,222.59,0.82494599]
["bitfinex-derivatives","BNBF0:USTF0",1693411974519,0.07344438,222.79,222.59,0.82494599]
["bitfinex-derivatives","BNBF0:USTF0",1693411974718,0.07344438,222.79,222.58,0.8984975]
["bitfinex-derivatives","BNBF0:USTF0",1693411974919,0.07344438,222.79,222.59,0.82491617]
["bitfinex-derivatives","BNBF0:USTF0",1693411977320,0.07344438,222.8,222.59,0.82491617]
["bitfinex-derivatives","BNBF0:USTF0",1693411978423,0.07344438,222.79,222.59,0.82491617]
["bitfinex-derivatives","BNBF0:USTF0",1693411982226,0.07344438,222.79,222.59,0.89846768]
["bitfinex-derivatives","BNBF0:USTF0",1693411982427,0.07344438,222.79,222.6,0.82491617]
["bitfinex-derivatives","BNBF0:USTF0",1693411983723,0.07344438,222.79,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411983921,0.07344438,222.79,222.59,0.82489456]
["bitfinex-derivatives","BNBF0:USTF0",1693411989929,0.07344438,222.79,222.59,0.89844607]
["bitfinex-derivatives","BNBF0:USTF0",1693411990129,0.07344438,222.79,222.6,0.82489456]
["bitfinex-derivatives","BNBF0:USTF0",1693411993829,0.07344438,222.79,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411994034,0.07344438,222.79,222.59,0.824901]
["bitfinex-derivatives","BNBF0:USTF0",1693411994234,0.07344438,222.79,222.59,0.89845251]
["bitfinex-derivatives","BNBF0:USTF0",1693411994429,0.07344438,222.79,222.6,0.824901]
["bitfinex-derivatives","BNBF0:USTF0",1693411995232,0.07344438,222.79,222.59,0.89845251]
["bitfinex-derivatives","BNBF0:USTF0",1693411995433,0.07344438,222.79,222.6,0.82490075]
["bitfinex-derivatives","BNBF0:USTF0",1693411995933,0.07344438,222.79,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693411996133,0.07344438,222.79,222.6,0.82489864]
["bitfinex-derivatives","BNBF0:USTF0",1693412029561,0.07344438,222.8,222.6,0.82489864]
["bitfinex-derivatives","BNBF0:USTF0",1693412042771,0.07344438,222.79,222.6,0.82489864]
["bitfinex-derivatives","BNBF0:USTF0",1693412042970,0.07344438,222.79,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412043171,0.07344438,222.78,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412043371,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412043571,0.07344438,222.78,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412044074,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412047981,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412048177,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412048677,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412049383,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412051083,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412054585,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412054785,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412060389,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412061090,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412061390,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412062989,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412063189,0.07344438,222.79,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412064587,0.07344438,222.8,222.58,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412067095,0.07344438,222.8,222.58,0.89848467]
["bitfinex-derivatives","BNBF0:USTF0",1693412067295,0.07344438,222.8,222.59,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412072198,0.07344438,222.79,222.59,0.82493316]
["bitfinex-derivatives","BNBF0:USTF0",1693412075495,0.07344438,222.78,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412075696,0.07344438,222.78,222.58,0.8249224]
["bitfinex-derivatives","BNBF0:USTF0",1693412076397,0.07344438,222.79,222.58,0.8249224]
["bitfinex-derivatives","BNBF0:USTF0",1693412076805,0.07344438,222.79,222.58,0.89847391]
["bitfinex-derivatives","BNBF0:USTF0",1693412076998,0.07344438,222.78,222.59,0.8249224]
["bitfinex-derivatives","BNBF0:USTF0",1693412077404,0.07344438,222.78,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412077704,0.07344438,222.78,222.58,0.82493285]
["bitfinex-derivatives","BNBF0:USTF0",1693412079707,0.07344438,222.79,222.58,0.82493285]
["bitfinex-derivatives","BNBF0:USTF0",1693412079905,0.07344438,222.79,222.58,0.89848436]
["bitfinex-derivatives","BNBF0:USTF0",1693412080106,0.07344438,222.79,222.59,0.82493285]
["bitfinex-derivatives","BNBF0:USTF0",1693412082904,0.07344438,222.8,222.59,0.89848436]
["bitfinex-derivatives","BNBF0:USTF0",1693412083207,0.07344438,222.8,222.6,0.82493285]
["bitfinex-derivatives","BNBF0:USTF0",1693412083608,0.07344438,222.8,222.59,0.82493285]
["bitfinex-derivatives","BNBF0:USTF0",1693412083808,0.07344438,222.8,222.6,0.8248978]
["bitfinex-derivatives","BNBF0:USTF0",1693412084003,0.07344438,222.8,222.59,0.8248978]
["bitfinex-derivatives","BNBF0:USTF0",1693412084302,0.07344438,222.8,222.59,0.89844931]
["bitfinex-derivatives","BNBF0:USTF0",1693412084511,0.07344438,222.8,222.6,0.8248978]
["bitfinex-derivatives","BNBF0:USTF0",1693412086908,0.07344438,222.8,222.59,0.8248978]
["bitfinex-derivatives","BNBF0:USTF0",1693412087107,0.07344438,222.8,222.6,0.82488348]
["bitfinex-derivatives","BNBF0:USTF0",1693412087308,0.07344438,222.8,222.59,0.82488348]
["bitfinex-derivatives","BNBF0:USTF0",1693412087506,0.07344438,222.8,222.6,0.82488292]
["bitfinex-derivatives","BNBF0:USTF0",1693412087709,0.07344438,222.8,222.59,0.82488292]
["bitfinex-derivatives","BNBF0:USTF0",1693412087913,0.07344438,222.8,222.6,0.8248825]
["bitfinex-derivatives","BNBF0:USTF0",1693412088211,0.07344438,222.8,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412088410,0.07344438,222.8,222.59,0.82488208]
["bitfinex-derivatives","BNBF0:USTF0",1693412094812,0.07344438,222.81,222.59,0.82488208]
["bitfinex-derivatives","BNBF0:USTF0",1693412096617,0.07344438,222.8,222.59,0.82488208]
["bitfinex-derivatives","BNBF0:USTF0",1693412101727,0.07344438,222.79,222.59,0.82488208]
["bitfinex-derivatives","BNBF0:USTF0",1693412101925,0.07344438,222.79,222.56,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412102126,0.07344438,222.79,222.57,0.82493321]
["bitfinex-derivatives","BNBF0:USTF0",1693412103222,0.07344438,222.79,222.57,0.89848472]
["bitfinex-derivatives","BNBF0:USTF0",1693412103528,0.07344438,222.79,222.58,0.82493321]
["bitfinex-derivatives","BNBF0:USTF0",1693412104322,0.07344438,222.79,222.59,0.82493321]
["bitfinex-derivatives","BNBF0:USTF0",1693412104521,0.07344438,222.79,222.57,0.82493321]
["bitfinex-derivatives","BNBF0:USTF0",1693412104720,0.07344438,222.8,222.58,0.82493745]
["bitfinex-derivatives","BNBF0:USTF0",1693412108723,0.07344438,222.79,222.58,0.82493745]
["bitfinex-derivatives","BNBF0:USTF0",1693412108927,0.07344438,222.79,222.59,0.82493745]
["bitfinex-derivatives","BNBF0:USTF0",1693412109126,0.07344438,222.79,222.56,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412109326,0.07344438,222.8,222.57,0.82493535]
["bitfinex-derivatives","BNBF0:USTF0",1693412112236,0.07344438,222.79,222.57,0.82493535]
["bitfinex-derivatives","BNBF0:USTF0",1693412114338,0.07344438,222.79,222.57,0.89848686]
["bitfinex-derivatives","BNBF0:USTF0",1693412114539,0.07344438,222.79,222.58,0.82493535]
["bitfinex-derivatives","BNBF0:USTF0",1693412115434,0.07344438,222.79,222.57,0.82493535]
["bitfinex-derivatives","BNBF0:USTF0",1693412115641,0.07344438,222.79,222.58,0.82493535]
["bitfinex-derivatives","BNBF0:USTF0",1693412115940,0.07344438,222.79,222.59,0.82493535]
["bitfinex-derivatives","BNBF0:USTF0",1693412116133,0.14688877,222.82,222.5,0.14710302]
["bitfinex-derivatives","BNBF0:USTF0",1693412116134,0.07344438,222.8,222.57,0.89848686]
["bitfinex-derivatives","BNBF0:USTF0",1693412116337,0.07344438,222.8,222.58,0.8249149]
["bitfinex-derivatives","BNBF0:USTF0",1693412125644,0.07344438,222.79,222.58,0.8249149]
["bitfinex-derivatives","BNBF0:USTF0",1693412130344,0.07344438,222.79,222.58,0.89846641]
["bitfinex-derivatives","BNBF0:USTF0",1693412130549,0.07344438,222.79,222.59,0.8249149]
["bitfinex-derivatives","BNBF0:USTF0",1693412134555,0.07344438,222.79,222.59,0.89846641]
["bitfinex-derivatives","BNBF0:USTF0",1693412134755,0.07344438,222.79,222.6,0.8249149]
["bitfinex-derivatives","BNBF0:USTF0",1693412135055,0.07344438,222.79,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412135248,0.07344438,222.79,222.59,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693412135856,0.07344438,222.8,222.59,0.89843525]
["bitfinex-derivatives","BNBF0:USTF0",1693412136057,0.07344438,222.8,222.6,0.82488374]
["bitfinex-derivatives","BNBF0:USTF0",1693412137257,0.07344438,222.8,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412137458,0.07344438,222.8,222.6,0.824883]
["bitfinex-derivatives","BNBF0:USTF0",1693412139456,0.07344438,222.8,222.59,0.824883]
["bitfinex-derivatives","BNBF0:USTF0",1693412139661,0.07344438,222.8,222.6,0.82488595]
["bitfinex-derivatives","BNBF0:USTF0",1693412139861,0.07344438,222.8,222.59,0.82488595]
["bitfinex-derivatives","BNBF0:USTF0",1693412140057,0.07344438,222.8,222.6,0.82488539]
["bitfinex-derivatives","BNBF0:USTF0",1693412140257,0.07344438,222.8,222.59,0.82488539]
["bitfinex-derivatives","BNBF0:USTF0",1693412140457,0.07344438,222.8,222.6,0.82488492]
["bitfinex-derivatives","BNBF0:USTF0",1693412140659,0.07344438,222.8,222.59,0.82488492]
["bitfinex-derivatives","BNBF0:USTF0",1693412140858,0.07344438,222.8,222.6,0.82488449]
["bitfinex-derivatives","BNBF0:USTF0",1693412141162,0.07344438,222.8,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412141363,0.07344438,222.8,222.59,0.82488416]
["bitfinex-derivatives","BNBF0:USTF0",1693412144164,0.07344438,222.8,222.59,0.89843567]
["bitfinex-derivatives","BNBF0:USTF0",1693412144464,0.07344438,222.8,222.6,0.82488416]
["bitfinex-derivatives","BNBF0:USTF0",1693412144666,0.07344438,222.8,222.59,0.89843567]
["bitfinex-derivatives","BNBF0:USTF0",1693412144866,0.07344438,222.8,222.6,0.82487901]
["bitfinex-derivatives","BNBF0:USTF0",1693412145068,0.07344438,222.8,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412145264,0.07344438,222.8,222.59,0.89842864]
["bitfinex-derivatives","BNBF0:USTF0",1693412145467,0.07344438,222.8,222.6,0.82487713]
["bitfinex-derivatives","BNBF0:USTF0",1693412145968,0.07344438,222.81,222.61,0.82487713]
["bitfinex-derivatives","BNBF0:USTF0",1693412146162,0.07344438,222.82,222.6,0.82487713]
["bitfinex-derivatives","BNBF0:USTF0",1693412146365,0.07344438,222.82,222.6,0.89842864]
["bitfinex-derivatives","BNBF0:USTF0",1693412146566,0.07344438,222.82,222.61,0.82487713]
["bitfinex-derivatives","BNBF0:USTF0",1693412146869,0.07344438,222.81,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412147061,0.07344438,222.81,222.6,0.82487896]
["bitfinex-derivatives","BNBF0:USTF0",1693412147461,0.07344438,222.8,222.6,0.82487896]
["bitfinex-derivatives","BNBF0:USTF0",1693412147662,0.07344438,222.8,222.59,0.82487896]
["bitfinex-derivatives","BNBF0:USTF0",1693412150370,0.07344438,222.79,222.59,0.82487896]
["bitfinex-derivatives","BNBF0:USTF0",1693412150971,0.07344438,222.79,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412151171,0.07344438,222.79,222.58,0.82491548]
["bitfinex-derivatives","BNBF0:USTF0",1693412169189,0.07344438,222.75,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412169385,0.07344438,222.75,222.49,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412169586,0.07344438,222.74,222.5,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412169785,0.07344438,222.75,222.51,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412169991,0.07344438,222.75,222.49,0.89874766]
["bitfinex-derivatives","BNBF0:USTF0",1693412170291,0.07344438,222.75,222.5,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412170491,0.07344438,222.76,222.51,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412170693,0.07344438,222.76,222.48,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412170986,0.07344438,222.76,222.49,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412171187,0.07344438,222.76,222.48,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412171386,0.07344438,222.76,222.49,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412171587,0.07344438,222.76,222.5,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412171790,0.07344438,222.76,222.48,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412172091,0.07344438,222.76,222.49,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412172286,0.07344438,222.76,222.5,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412172492,0.07344438,222.77,222.48,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412172692,0.07344438,222.77,222.49,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412172991,0.07344438,222.77,222.5,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412173187,0.07344438,222.77,222.51,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412173393,0.07344438,222.78,222.52,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412173586,0.07344438,222.78,222.45,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412173587,0.07344438,222.77,222.46,0.82519615]
["bitfinex-derivatives","BNBF0:USTF0",1693412173786,0.07344438,222.78,222.47,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412174992,0.07344438,222.79,222.47,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412176794,0.07344438,222.79,222.46,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412176996,0.07344438,222.79,222.47,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412177294,0.07344438,222.79,222.48,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412177493,0.07344438,222.79,222.46,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412177695,0.07344438,222.79,222.47,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412178195,0.07344438,222.79,222.48,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412178495,0.07344438,222.79,222.49,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412178692,0.07344438,222.8,222.5,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412178997,0.07344438,222.8,222.51,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412179190,0.07344438,222.8,222.52,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412179390,0.07344438,222.8,222.53,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412179591,0.07344438,222.8,222.46,0.8251733]
["bitfinex-derivatives","BNBF0:USTF0",1693412179789,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412179993,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412180188,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412180392,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412180589,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412180895,0.07344438,222.8,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412181094,0.07344438,222.8,222.5,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412181395,0.07344438,222.8,222.51,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412181594,0.07344438,222.8,222.52,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412181794,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412182093,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412182388,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412182590,0.07344438,222.8,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412182898,0.07344438,222.8,222.5,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412183196,0.07344438,222.8,222.51,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412183389,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412183594,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412183896,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412184089,0.07344438,222.8,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412184291,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412184491,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412184691,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412184891,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412185091,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412185291,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412185491,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412185691,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412185896,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412186096,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412186296,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412186498,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412186697,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412186897,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412187090,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412187292,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412187597,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412187797,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412187991,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412188195,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412188398,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412188696,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412188897,0.07344438,222.8,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412189197,0.07344438,222.8,222.5,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412189397,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412189598,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412189798,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412190100,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412190297,0.07344438,222.8,222.44,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412190298,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412190498,0.07344438,222.8,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412190692,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412190892,0.07344438,222.8,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412191096,0.07344438,222.8,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412191293,0.07344438,222.8,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412191598,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412191799,0.07344438,222.79,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412191994,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412192195,0.07344438,222.79,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412192393,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412192597,0.07344438,222.79,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412192796,0.07344438,222.79,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412192999,0.07344438,222.79,222.44,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412193000,0.07344438,222.79,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412193299,0.07344438,222.79,222.5,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412193499,0.07344438,222.79,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412193699,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412193896,0.07344438,222.79,222.45,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412194095,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412194296,0.07344438,222.8,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412194600,0.07344438,222.79,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412194802,0.07344438,222.79,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412195100,0.07344438,222.79,222.5,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412195500,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412195696,0.07344438,222.79,222.47,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412195901,0.07344438,222.79,222.48,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412196103,0.07344438,222.79,222.49,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412196298,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412196498,0.07344438,222.79,222.5,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412196803,0.07344438,222.79,222.51,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412197003,0.07344438,222.79,222.52,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412197201,0.07344438,222.79,222.53,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412197398,0.07344438,222.79,222.45,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412197399,0.07344438,222.79,222.46,0.82516831]
["bitfinex-derivatives","BNBF0:USTF0",1693412197602,0.07344438,222.79,222.47,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412197803,0.07344438,222.79,222.46,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412198097,0.07344438,222.79,222.47,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412198298,0.07344438,222.78,222.46,0.89871675]
["bitfinex-derivatives","BNBF0:USTF0",1693412198605,0.07344438,222.78,222.47,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412200601,0.07344438,222.77,222.47,0.89871675]
["bitfinex-derivatives","BNBF0:USTF0",1693412200808,0.07344438,222.77,222.48,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412201307,0.07344438,222.76,222.48,0.89871675]
["bitfinex-derivatives","BNBF0:USTF0",1693412201507,0.07344438,222.76,222.49,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412202510,0.07344438,222.75,222.49,0.89871675]
["bitfinex-derivatives","BNBF0:USTF0",1693412202708,0.07344438,222.75,222.5,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412203305,0.07344438,222.73,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412203610,0.07344438,222.73,222.53,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412212012,0.07344438,222.73,222.53,0.89871675]
["bitfinex-derivatives","BNBF0:USTF0",1693412212212,0.07344438,222.73,222.54,0.82516524]
["bitfinex-derivatives","BNBF0:USTF0",1693412212707,0.07344438,222.73,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412212906,0.07344438,222.73,222.53,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412231525,0.07344438,222.77,222.56,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412231722,0.14688877,222.79,222.56,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412231723,0.07344438,222.78,222.57,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412231920,0.07344438,222.81,222.57,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412233026,0.07344438,222.82,222.57,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412233324,0.07344438,222.82,222.58,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412233524,0.07344438,222.82,222.55,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412233525,0.07344438,222.82,222.56,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412233723,0.07344438,222.82,222.59,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412233926,0.07344438,222.82,222.6,0.82516425]
["bitfinex-derivatives","BNBF0:USTF0",1693412234225,0.07344438,222.82,222.31,0.98068684]
["bitfinex-derivatives","BNBF0:USTF0",1693412234226,0.07344438,222.83,222.54,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412234425,0.07344438,222.83,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412235923,0.07344438,222.84,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412237128,0.07344438,222.85,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412237332,0.07344438,222.85,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412237526,0.07344438,222.85,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412237726,0.07344438,222.85,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412238030,0.07344438,222.85,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412238232,0.07344438,222.85,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412238432,0.07344438,222.85,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412238627,0.07344438,222.85,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412238833,0.07344438,222.85,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412239032,0.07344438,222.85,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412239234,0.07344438,222.85,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412239434,0.07344438,222.85,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412239633,0.07344438,222.85,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412239933,0.07344438,222.86,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412240129,0.07344438,222.86,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412240335,0.07344438,222.86,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412240635,0.07344438,222.86,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412240828,0.07344438,222.86,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412241031,0.07344438,222.86,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412241232,0.07344438,222.86,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412241429,0.07344438,222.86,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412241630,0.07344438,222.86,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412241833,0.07344438,222.86,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412242035,0.07344438,222.86,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412242228,0.07344438,222.86,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412242529,0.07344438,222.86,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412242733,0.07344438,222.86,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412242932,0.07344438,222.86,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412243233,0.07344438,222.86,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412243433,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412243633,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412243834,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412244034,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412244234,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412244435,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412244634,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412244837,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412245137,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412245334,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412245532,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412245734,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412245933,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412246138,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412246334,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412246535,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412246733,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412246933,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412247238,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412247439,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412247637,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412247940,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412248139,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412248333,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412248533,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412248732,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412248933,0.07344438,222.87,222.52,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412255632,0.07344438,222.87,222.52,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412255834,0.07344438,222.87,222.53,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412257141,0.07344438,222.92,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412257334,0.07344438,222.92,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412257939,0.07344438,222.93,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412258139,0.07344438,222.93,222.59,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412258339,0.07344438,222.93,222.6,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412258538,0.07344438,222.93,222.57,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412258739,0.07344438,222.93,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412258939,0.07344438,222.94,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412260041,0.07344438,222.94,222.57,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412260241,0.07344438,222.94,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412260737,0.07344438,222.94,222.57,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412260937,0.07344438,222.95,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412261141,0.07344438,222.94,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412261342,0.07344438,222.94,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412261540,0.07344438,222.94,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412261844,0.07344438,222.94,222.59,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412262046,0.07344438,222.94,222.6,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412262237,0.07344438,222.94,222.61,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412262442,0.07344438,222.94,222.62,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412262635,0.07344438,222.94,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412262838,0.07344438,222.94,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412263443,0.07344438,222.94,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412263738,0.07344438,222.93,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412265442,0.14688877,222.91,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412265645,0.14688877,222.91,222.53,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412265646,0.07344438,222.88,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412265947,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412266139,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412266343,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412266545,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412266745,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412266946,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412267139,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412267441,0.07344438,222.87,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412267646,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412267840,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412268041,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412268242,0.07344438,222.87,222.53,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412268243,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412268447,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412268746,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412268947,0.07344438,222.87,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412269140,0.07344438,222.87,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412269339,0.07344438,222.87,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412269547,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412269744,0.07344438,222.86,222.54,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412278452,0.07344438,222.87,222.54,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412278646,0.07344438,222.87,222.55,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412280554,0.07344438,222.87,222.55,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412280752,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412281053,0.07344438,222.88,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412281652,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412282353,0.07344438,222.88,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412282754,0.07344438,222.87,222.56,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412287362,0.07344438,222.87,222.56,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412287562,0.07344438,222.87,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412293771,0.07344438,222.86,222.57,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412293970,0.14688877,222.89,222.57,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412293971,0.07344438,222.87,222.57,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412294270,0.07344438,222.86,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412296272,0.07344438,222.85,222.58,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412297172,0.07344438,222.85,222.58,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412297372,0.07344438,222.85,222.59,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412298773,0.07344438,222.84,222.59,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412299072,0.07344438,222.84,222.6,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412299675,0.07344438,222.83,222.6,0.8984336]
["bitfinex-derivatives","BNBF0:USTF0",1693412299878,0.07344438,222.83,222.61,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412301578,0.07344438,222.83,222.6,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412301778,0.07344438,222.83,222.61,0.82488209]
["bitfinex-derivatives","BNBF0:USTF0",1693412302077,0.07344438,222.82,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412302270,0.07344438,222.82,222.59,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412302473,0.14688877,222.84,222.59,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412302474,0.07344438,222.81,222.59,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412303471,0.07344438,222.81,222.58,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412303673,0.07344438,222.81,222.59,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412303877,0.07344438,222.81,222.58,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412304077,0.07344438,222.81,222.59,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412304272,0.07344438,222.81,222.58,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412304476,0.07344438,222.81,222.59,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412304674,0.07344438,222.81,222.6,0.82486258]
["bitfinex-derivatives","BNBF0:USTF0",1693412304876,0.07344438,222.81,222.57,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412305077,0.07344438,222.81,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412306080,0.07344438,222.82,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412308779,0.07344438,222.81,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412309283,0.07344438,222.82,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412309684,0.07344438,222.81,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412313790,0.07344438,222.82,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412328197,0.07344438,222.81,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412330395,0.07344438,222.81,222.58,0.89841985]
["bitfinex-derivatives","BNBF0:USTF0",1693412330601,0.07344438,222.81,222.59,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412331901,0.07344438,222.81,222.58,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412332202,0.07344438,222.81,222.59,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412333105,0.07344438,222.8,222.59,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412335398,0.07344438,222.81,222.59,0.89841985]
["bitfinex-derivatives","BNBF0:USTF0",1693412335603,0.07344438,222.8,222.6,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412336205,0.07344438,222.8,222.6,0.89841985]
["bitfinex-derivatives","BNBF0:USTF0",1693412336403,0.07344438,222.8,222.61,0.82486834]
["bitfinex-derivatives","BNBF0:USTF0",1693412336598,0.07344438,222.8,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412336905,0.07344438,222.8,222.6,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412337298,0.07344438,222.8,222.6,0.89841406]
["bitfinex-derivatives","BNBF0:USTF0",1693412337502,0.07344438,222.8,222.61,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412339008,0.07344438,222.81,222.61,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412349214,0.07344438,222.82,222.61,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412349415,0.07344438,222.81,222.61,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412350314,0.07344438,222.82,222.61,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412350507,0.07344438,222.82,222.6,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412350714,0.07344438,222.82,222.61,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412351015,0.07344438,222.82,222.62,0.82486255]
["bitfinex-derivatives","BNBF0:USTF0",1693412351313,0.07344438,222.82,222.59,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412351514,0.07344438,222.82,222.6,0.82482371]
["bitfinex-derivatives","BNBF0:USTF0",1693412356216,0.07344438,222.82,222.6,0.89837522]
["bitfinex-derivatives","BNBF0:USTF0",1693412356417,0.07344438,222.82,222.61,0.82482371]
["bitfinex-derivatives","BNBF0:USTF0",1693412358218,0.07344438,222.83,222.61,0.82482371]
["bitfinex-derivatives","BNBF0:USTF0",1693412358914,0.07344438,222.82,222.61,0.82482371]
["bitfinex-derivatives","BNBF0:USTF0",1693412359317,0.07344438,222.83,222.61,0.82482371]
["bitfinex-derivatives","BNBF0:USTF0",1693412368426,0.07344438,222.83,222.6,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412368619,0.07344438,222.83,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412368620,0.07344438,222.81,222.58,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412368821,0.07344438,222.77,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412369022,0.07344438,222.75,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412369222,0.07344438,222.74,222.52,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412369520,0.07344438,222.75,222.48,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412369921,0.07344438,222.75,222.47,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412370122,0.07344438,222.75,222.47,0.89873116]
["bitfinex-derivatives","BNBF0:USTF0",1693412370329,0.07344438,222.74,222.47,0.89873116]
["bitfinex-derivatives","BNBF0:USTF0",1693412370526,0.07344438,222.75,222.48,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412371319,0.07344438,222.77,222.48,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412371520,0.48962923,222.82,222.38,0.14710302]
["bitfinex-derivatives","BNBF0:USTF0",1693412371521,0.07344438,222.76,222.46,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412371719,0.07344438,222.76,222.47,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412371924,0.07344438,222.76,222.45,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412372125,0.07344438,222.77,222.46,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412372323,0.07344438,222.77,222.43,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412372524,0.07344438,222.77,222.47,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412372724,0.07344438,222.77,222.48,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412373024,0.07344438,222.79,222.49,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412373223,0.07344438,222.8,222.44,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412373424,0.07344438,222.79,222.45,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412373625,0.07344438,222.79,222.46,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412373826,0.07344438,222.8,222.47,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412374025,0.07344438,222.8,222.48,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412374227,0.07344438,222.8,222.49,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412374426,0.07344438,222.8,222.42,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412374626,0.07344438,222.81,222.43,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412374826,0.07344438,222.8,222.42,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412375027,0.07344438,222.8,222.43,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412375226,0.07344438,222.8,222.42,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412375428,0.07344438,222.8,222.43,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412375623,0.07344438,222.8,222.42,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412375828,0.07344438,222.8,222.43,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412376031,0.07344438,222.8,222.44,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412376332,0.07344438,222.81,222.45,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412376627,0.07344438,222.81,222.46,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412376829,0.07344438,222.81,222.47,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412377029,0.07344438,222.81,222.48,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412377231,0.07344438,222.81,222.49,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412377429,0.07344438,222.81,222.5,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412377626,0.07344438,222.81,222.51,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412377831,0.07344438,222.82,222.4,0.82517965]
["bitfinex-derivatives","BNBF0:USTF0",1693412378032,0.07344438,222.82,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412378230,0.07344438,222.82,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412378431,0.07344438,222.82,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412378623,0.07344438,222.82,222.42,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412378831,0.07344438,222.82,222.43,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412379025,0.07344438,222.82,222.44,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412379227,0.07344438,222.82,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412379431,0.07344438,222.82,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412379627,0.07344438,222.82,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412379931,0.07344438,222.82,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412380126,0.07344438,222.83,222.42,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412380331,0.07344438,222.83,222.43,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412380531,0.07344438,222.83,222.44,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412380827,0.07344438,222.83,222.45,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412381034,0.07344438,222.83,222.46,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412381230,0.07344438,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412381432,0.07344438,222.83,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412381631,0.07344438,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412381831,0.07344438,222.83,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412382025,0.07344438,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412382230,0.07344438,222.84,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412382433,0.82244454,222.83,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412382631,0.82244454,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412383127,0.89588892,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412383332,0.07344438,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412383532,0.82243992,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412383732,0.82243992,222.83,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412383931,0.82243992,222.83,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412384127,0.82243992,222.83,222.42,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412384333,0.82243992,222.83,222.43,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412384535,0.82243992,222.83,222.44,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412384835,0.82243992,222.83,222.45,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412385035,0.82243992,222.83,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412385233,0.82243992,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412385428,0.14688877,222.87,222.3,0.14710302]
["bitfinex-derivatives","BNBF0:USTF0",1693412385429,0.07344438,222.85,222.37,0.89879303]
["bitfinex-derivatives","BNBF0:USTF0",1693412385633,0.89589869,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412385933,0.07344438,222.85,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412386135,0.82245499,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412386331,0.82245499,222.84,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412386531,0.82245499,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412387230,0.82245499,222.85,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412387429,0.89589937,222.85,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412387633,0.82245499,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412392131,0.89589937,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412392335,0.07344438,222.84,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412393133,0.82243944,222.83,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412395338,0.89588382,222.83,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412395541,0.07344438,222.83,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412396141,0.07344438,222.83,222.38,0.89879303]
["bitfinex-derivatives","BNBF0:USTF0",1693412396340,0.07344438,222.83,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412396835,0.07344438,222.82,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412397040,0.07344438,222.82,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412397341,0.07344438,222.82,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412397537,0.07344438,222.82,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412398138,2.4481461,222.96,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412398139,0.07344438,222.81,222.39,0.89879303]
["bitfinex-derivatives","BNBF0:USTF0",1693412398338,0.07344438,222.81,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412398739,0.07344438,222.77,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412398945,0.07344438,222.76,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412399147,0.07344438,222.75,222.35,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412399348,0.07344438,222.75,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412399641,0.07344438,222.76,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412399846,0.07344438,222.76,222.35,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412400149,0.07344438,222.75,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412401142,0.07344438,222.73,222.36,0.89879303]
["bitfinex-derivatives","BNBF0:USTF0",1693412401440,0.07344438,222.73,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412402042,0.07344438,222.73,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412402346,0.07344438,222.72,222.37,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412402547,0.07344438,222.72,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412403050,0.07344438,222.69,222.4,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412403251,0.07344438,222.69,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412403447,0.07344438,222.7,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412403646,0.07344438,222.7,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412403849,0.07344438,222.7,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412404049,0.07344438,222.7,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412404351,0.07344438,222.69,222.41,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412404647,0.07344438,222.7,222.42,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412404844,0.07344438,222.7,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412405046,0.07344438,222.7,222.4,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412405250,0.07344438,222.7,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412406247,0.07344438,222.71,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412407251,0.07344438,222.7,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412407545,0.07344438,222.7,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412407747,0.07344438,222.7,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412408654,0.07344438,222.7,222.36,0.89879303]
["bitfinex-derivatives","BNBF0:USTF0",1693412408851,0.07344438,222.71,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412409055,0.07344438,222.71,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412409355,0.07344438,222.71,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412409557,0.07344438,222.71,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412409757,0.07344438,222.71,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412409957,0.07344438,222.71,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412410258,0.07344438,222.71,222.39,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412410456,0.07344438,222.71,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412410657,0.07344438,222.71,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412410850,0.07344438,222.71,222.38,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412411053,0.07344438,222.71,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412411256,0.07344438,222.71,222.37,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412411459,0.07344438,222.69,222.36,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412411658,0.07344438,222.67,222.34,0.82524152]
["bitfinex-derivatives","BNBF0:USTF0",1693412411860,0.07344438,222.66,222.35,0.82584042]
["bitfinex-derivatives","BNBF0:USTF0",1693412412059,0.97925847,222.73,222.26,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412412060,0.07344438,222.64,222.26,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412412254,0.07344438,222.64,222.27,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412412659,0.14688877,222.66,222.27,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412412660,0.07344438,222.63,222.27,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412412863,0.07344438,222.63,222.24,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412413159,0.07344438,222.64,222.25,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412413356,0.07344438,222.64,222.26,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412413557,0.07344438,222.66,222.24,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412413756,0.07344438,222.66,222.25,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412413960,0.07344438,222.66,222.22,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412414561,0.07344438,222.68,222.22,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412414754,0.82118422,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412415456,0.82118422,222.67,222.2,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412415658,0.82118422,222.67,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412415854,0.8946286,222.68,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412416056,0.82118422,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412416255,0.82118422,222.67,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412416458,0.82118422,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412416658,0.82118422,222.67,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412416859,0.82118422,222.68,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412417161,0.82118422,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412417355,0.82118422,222.68,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412417558,0.82118422,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412417757,0.82118422,222.69,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412419561,0.07344438,222.71,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412419562,0.82118422,222.68,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412419763,0.82118422,222.67,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412419954,0.82118422,222.66,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412420157,0.07344438,222.71,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412420360,0.82103162,222.7,222.17,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412420556,0.82103162,222.69,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412420757,0.82103162,222.68,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412421062,0.82103162,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412421259,0.82103162,222.71,222.16,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412423768,0.82103162,222.7,222.16,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412423964,0.894476,222.72,222.16,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412424270,0.82103162,222.71,222.16,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412424471,0.82103162,222.72,222.17,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412424664,0.82103162,222.71,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412424864,0.82103162,222.7,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412425071,0.82103162,222.69,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412425369,0.82103162,222.68,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412425570,0.82103162,222.73,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412425771,0.82127405,222.72,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412425970,0.82127405,222.73,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412426172,0.82127405,222.72,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412427569,0.89471843,222.72,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412427770,0.82127405,222.71,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412428271,0.82127405,222.71,222.18,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412428472,0.82127405,222.71,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412428966,0.89471843,222.71,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412429272,0.82127405,222.7,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412429570,0.82127405,222.7,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412429771,0.82127405,222.7,222.18,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412429974,0.82127405,222.7,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412430174,0.89471843,222.7,222.18,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412430472,0.82127405,222.69,222.19,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412431073,0.89471843,222.69,222.19,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412431373,0.97925847,222.77,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412431374,0.82127405,222.68,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412431573,0.82127405,222.67,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412431772,0.82127405,222.69,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412431968,0.82117659,222.68,222.2,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412432173,0.82117659,222.67,222.2,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412432371,0.07344438,222.69,222.21,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412432572,0.82120535,222.68,222.21,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412432771,0.82120535,222.68,222.22,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412433173,0.89464973,222.68,222.22,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412433475,0.07344438,222.68,222.23,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412433675,0.07344438,222.68,222.24,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412433975,0.07344438,222.72,222.27,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412434178,0.07344438,222.72,222.28,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412434377,0.07344438,222.72,222.28,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412434677,0.07344438,222.73,222.29,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412434874,0.07344438,222.73,222.3,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412435878,0.07344438,222.73,222.3,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412436180,0.07344438,222.73,222.31,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412436776,0.07344438,222.78,222.34,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412436972,0.07344438,222.78,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412437171,0.07344438,222.79,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412437571,0.07344438,222.78,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412438175,0.07344438,222.79,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412439574,0.07344438,222.8,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412441579,0.07344438,222.81,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412441975,0.07344438,222.82,222.35,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412442186,0.82176849,222.81,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412442474,0.07344438,222.83,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412442674,0.82177772,222.82,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412442875,0.82177772,222.82,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412443071,0.82177772,222.82,222.34,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412443072,0.82177772,222.82,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412444077,0.82177772,222.82,222.35,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412444274,0.82177772,222.82,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412444876,0.07344438,222.85,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412445076,0.82179663,222.84,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412445282,0.82179663,222.84,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412445481,0.82179663,222.84,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412445781,0.82179663,222.83,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412445981,0.07344438,222.86,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412446281,0.07344438,222.92,222.39,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412446482,0.89539874,222.91,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412446678,0.82195436,222.9,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412446886,0.82195436,222.9,222.39,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412447182,0.82195436,222.9,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412447383,0.82195436,222.9,222.39,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412447584,0.82195436,222.91,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412447785,0.07344438,222.94,222.41,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412447786,0.82195436,222.9,222.41,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412447981,0.82195436,222.89,222.42,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412448181,0.82195436,222.89,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412448386,0.82195436,222.88,222.37,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412448587,0.82195436,222.93,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412448886,0.82196709,222.92,222.39,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412449081,0.82196709,222.94,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412449281,0.82196709,222.93,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412449485,0.82196709,222.94,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412450188,0.82196709,222.93,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412450389,0.82196709,222.94,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412450589,0.97925847,223.03,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412450590,0.82196709,222.93,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412450788,0.82196709,222.92,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412450988,0.82196709,222.96,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412451289,0.82196709,222.95,222.39,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412451483,0.82196709,222.95,222.1,0.98068684]
["bitfinex-derivatives","BNBF0:USTF0",1693412451484,0.82196709,222.95,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412451687,0.82196709,222.94,222.41,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412451888,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412452190,0.82196709,222.95,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412452390,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412452589,0.82196709,222.95,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412452791,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412452993,0.82196709,222.95,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412453186,0.82196709,222.94,222.33,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412453392,0.89541147,222.97,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412453583,0.82196709,222.96,222.33,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412453787,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412453988,0.82196709,222.96,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412454291,0.82196709,222.96,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412454589,0.82196709,222.96,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412454789,0.82196709,222.97,222.33,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412454990,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412455190,0.82196709,222.97,222.33,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412455391,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412455693,0.82196709,222.95,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412455991,0.82196709,222.94,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412456189,0.82196709,222.98,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412456389,0.82196709,222.97,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412456586,0.82196709,222.98,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412456790,0.82196709,222.97,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412456991,0.82196709,222.96,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412457187,0.82196709,222.95,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412457391,0.82196709,222.94,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412457587,0.82196709,222.93,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412457793,0.82196709,222.92,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412458092,0.82196709,222.91,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412458392,0.82196709,222.9,222.34,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412458692,0.07344438,222.99,222.34,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412458893,0.8219756,222.98,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412459289,0.8219756,222.99,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412459494,0.8219756,222.98,222.35,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412459696,0.89541998,222.99,222.35,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412459996,0.8219756,222.98,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412460294,0.8219756,222.97,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412460497,0.8219756,222.99,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412460795,0.8219756,222.98,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412461490,0.89541998,222.99,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412461694,0.8219756,222.98,222.36,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412462693,0.8219756,222.98,222.36,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412462891,0.8219756,222.98,222.37,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412463294,0.8219756,222.98,222.37,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412463494,0.8219756,222.98,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412463796,0.8219756,222.97,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412463996,0.8219756,222.99,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412464295,0.8219756,222.98,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412464490,0.8219756,222.97,222.38,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412464690,0.89541998,222.99,222.38,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412464895,0.89541998,222.99,222.39,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412464896,0.8219756,222.98,222.39,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412465196,0.8219756,222.98,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412465396,0.8219756,222.97,222.4,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412465594,0.07344438,222.98,222.41,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412465794,0.8219756,222.97,222.42,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412467594,0.8219756,222.97,222.43,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412467595,0.07344438,222.96,222.43,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412467899,0.8219756,222.95,222.44,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412468298,0.07344438,223.02,222.49,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412468499,0.82231502,223.01,222.5,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412468699,0.07344438,223.0,222.52,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412468895,0.82231502,222.99,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412469501,0.07344438,223.02,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412469695,0.82229352,223.01,222.52,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412469901,0.8957379,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412470100,0.8957379,223.01,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412470101,0.82229352,223.0,222.52,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412470299,0.82229352,223.0,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412470497,0.07344438,223.01,222.51,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412470802,0.82229352,223.0,222.52,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412470998,0.07344438,223.02,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412471197,0.82227832,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412471702,0.8957227,223.01,222.53,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412472002,0.8957227,223.01,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412472003,0.82227832,223.0,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412472204,0.82227832,223.0,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412472505,0.82227832,223.0,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412472806,0.07344438,223.03,222.55,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412473004,0.82236647,223.02,222.56,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412473302,0.82236647,223.02,222.57,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412473502,0.82236647,223.03,222.52,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412473705,0.82236647,223.02,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412473902,0.07344438,223.04,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412473903,0.82236647,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412474102,0.97925847,223.11,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412474103,0.89581085,223.03,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412474307,0.82233407,223.02,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412474601,0.89577845,223.02,222.55,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412474808,0.82233407,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412475700,0.82233407,223.02,222.52,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412475901,0.82233407,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412476100,0.82233407,223.0,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412476307,0.07344438,223.03,222.55,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412476509,0.82232896,223.02,222.56,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412476702,0.82232896,223.02,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412476903,0.82232896,223.02,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412477109,0.82232896,223.02,222.52,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412477406,0.82232896,223.02,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412477606,0.82232896,223.02,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412477607,0.89577334,223.02,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412477806,0.82232896,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412478006,0.82232896,223.01,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412478210,0.82232896,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412478510,0.82232896,223.01,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412478711,0.82232896,223.01,222.55,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412478911,0.82232896,223.01,222.56,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412479111,0.82232896,223.01,222.52,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412479412,0.82232896,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412479613,0.82232896,223.01,222.51,0.07355151]
["bitfinex-derivatives","BNBF0:USTF0",1693412479614,0.89577334,223.01,222.52,0.89939418]
["bitfinex-derivatives","BNBF0:USTF0",1693412479807,0.82232896,223.0,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412480411,0.82232896,223.01,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412480614,0.82183469,223.0,222.53,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412480813,0.82183469,223.0,222.53,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412481015,0.07285437,223.01,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412481212,0.82182356,223.0,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412482015,0.07285437,223.01,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412482216,0.82172371,223.0,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412485610,0.89457808,223.0,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412485812,0.07285437,223.01,222.54,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412486319,0.07285437,223.01,222.54,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412486519,0.07285437,223.01,222.55,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412488019,0.07285437,223.0,222.55,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412489523,0.07285437,222.99,222.55,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412489726,0.07285437,222.99,222.56,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412490721,0.07285437,222.98,222.56,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412490927,0.07285437,222.98,222.57,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412492527,0.07285437,222.97,222.57,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412492727,0.07285437,222.97,222.58,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412493127,0.07285437,222.98,222.58,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412493321,0.07285437,222.97,222.58,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412493522,0.07285437,222.97,222.58,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412493828,0.07285437,222.97,222.59,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412494327,0.07285437,222.96,222.59,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412496128,0.07285437,222.95,222.58,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412496329,0.07285437,222.96,222.59,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412496529,0.07285437,222.95,222.58,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412496729,0.07285437,222.95,222.59,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412497323,0.07285437,222.94,222.59,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412497527,0.07285437,222.94,222.6,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412498231,0.07285437,222.93,222.6,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412498423,0.07285437,222.93,222.61,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412498824,0.07285437,222.93,222.6,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412499025,0.07285437,222.93,222.61,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412499325,0.07285437,222.93,222.62,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412499525,0.07285437,222.91,222.63,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412499726,0.07285437,222.91,222.64,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412499927,0.07285437,222.91,222.65,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412500230,0.07285437,222.92,222.66,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412500430,0.07285437,222.92,222.62,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412500630,0.07285437,222.92,222.63,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412500831,0.07285437,222.92,222.62,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412501125,0.07285437,222.92,222.63,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412501333,0.07285437,222.9,222.64,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412501529,0.07285437,222.9,222.63,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412501732,0.07285437,222.9,222.64,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412501929,0.07285437,222.9,222.63,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412502127,0.07285437,222.9,222.64,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412502433,0.07285437,222.9,222.65,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412502733,0.07285437,222.87,222.66,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412502933,0.07285437,222.88,222.66,0.89894411]
["bitfinex-derivatives","BNBF0:USTF0",1693412503134,0.07285437,222.88,222.67,0.82584267]
["bitfinex-derivatives","BNBF0:USTF0",1693412503335,0.07285437,222.88,222.66,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412503634,0.07285437,222.88,222.59,0.14620289]
["bitfinex-derivatives","BNBF0:USTF0",1693412503635,0.07285437,222.88,222.67,0.824654]
["bitfinex-derivatives","BNBF0:USTF0",1693412503835,0.07285437,222.87,222.66,0.824654]
["bitfinex-derivatives","BNBF0:USTF0",1693412504134,0.07285437,222.87,222.67,0.82467005]
["bitfinex-derivatives","BNBF0:USTF0",1693412504330,0.07285437,222.87,222.65,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412504635,0.07285437,222.87,222.66,0.8246722]
["bitfinex-derivatives","BNBF0:USTF0",1693412505338,0.07285437,222.88,222.66,0.89777364]
["bitfinex-derivatives","BNBF0:USTF0",1693412505537,0.07285437,222.88,222.67,0.8246722]
["bitfinex-derivatives","BNBF0:USTF0",1693412505937,0.07285437,222.87,222.67,0.8246722]
["bitfinex-derivatives","BNBF0:USTF0",1693412506236,0.07285437,222.87,222.65,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412506431,0.07285437,222.87,222.66,0.82468024]
["bitfinex-derivatives","BNBF0:USTF0",1693412506630,0.07285437,222.88,222.66,0.89778168]
["bitfinex-derivatives","BNBF0:USTF0",1693412506836,0.07285437,222.88,222.67,0.82468024]
["bitfinex-derivatives","BNBF0:USTF0",1693412507036,0.07285437,222.89,222.67,0.89778168]
["bitfinex-derivatives","BNBF0:USTF0",1693412507336,0.07285437,222.89,222.68,0.82468024]
["bitfinex-derivatives","BNBF0:USTF0",1693412507534,0.07285437,222.88,222.68,0.82468024]
["bitfinex-derivatives","BNBF0:USTF0",1693412507730,0.07285437,222.88,222.66,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412507936,0.07285437,222.88,222.67,0.82462027]
["bitfinex-derivatives","BNBF0:USTF0",1693412512034,0.48569581,222.92,222.65,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412512035,0.07285437,222.87,222.65,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412512234,0.07285437,222.88,222.66,0.89774739]
["bitfinex-derivatives","BNBF0:USTF0",1693412512436,0.07285437,222.88,222.67,0.82464595]
["bitfinex-derivatives","BNBF0:USTF0",1693412517142,0.07285437,222.87,222.67,0.82464595]
["bitfinex-derivatives","BNBF0:USTF0",1693412517845,0.07285437,222.82,222.6,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412518047,0.07285437,222.81,222.61,0.82487603]
["bitfinex-derivatives","BNBF0:USTF0",1693412518245,0.07285437,222.81,222.6,0.82487603]
["bitfinex-derivatives","BNBF0:USTF0",1693412518445,0.07285437,222.81,222.61,0.82487459]
["bitfinex-derivatives","BNBF0:USTF0",1693412518638,0.07285437,222.81,222.59,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412518842,0.07285437,222.81,222.6,0.8248786]
["bitfinex-derivatives","BNBF0:USTF0",1693412519346,0.07285437,222.84,222.6,0.8248786]
["bitfinex-derivatives","BNBF0:USTF0",1693412519544,0.07285437,222.84,222.61,0.8248786]
["bitfinex-derivatives","BNBF0:USTF0",1693412519741,0.07285437,222.84,222.57,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412519742,0.07285437,222.84,222.58,0.8248786]
["bitfinex-derivatives","BNBF0:USTF0",1693412519943,0.07285437,222.84,222.59,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412520145,0.07285437,222.84,222.58,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412520444,0.97139162,222.91,222.57,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412520445,0.07285437,222.83,222.59,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412520642,0.07285437,222.83,222.6,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412520839,0.07285437,222.83,222.57,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412521047,0.07285437,222.83,222.58,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412521347,0.07285437,222.82,222.59,0.8248838]
["bitfinex-derivatives","BNBF0:USTF0",1693412521549,0.07285437,222.82,222.55,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412521848,0.07285437,222.82,222.09,2.2433131]
["bitfinex-derivatives","BNBF0:USTF0",1693412521849,0.07285437,222.84,222.56,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412522146,0.07285437,222.84,222.57,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412522348,0.07285437,222.84,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412522548,0.07285437,222.84,222.55,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412522750,0.07285437,222.84,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412522949,0.07285437,222.84,222.55,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412523149,0.07285437,222.84,222.56,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412523351,0.07285437,222.85,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412523547,0.07285437,222.85,222.55,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412523744,0.07285437,222.85,222.53,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412523950,0.07285437,222.85,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412524144,0.07285437,222.85,222.52,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412524145,0.07285437,222.85,222.53,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412524344,0.07285437,222.85,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412524549,0.07285437,222.85,222.55,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412524745,0.07285437,222.85,222.52,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412524746,0.07285437,222.85,222.56,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412524948,0.07285437,222.85,222.57,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412525447,0.07285437,222.86,222.58,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412525651,0.07285437,222.86,222.52,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412525850,0.07285437,222.86,222.53,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412526151,0.07285437,222.86,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412526351,0.07285437,222.87,222.52,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412526543,0.07285437,222.87,222.53,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412526749,0.07285437,222.87,222.54,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412527051,0.07285437,222.87,222.55,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412527347,0.07285437,222.87,222.56,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412527551,0.07285437,222.86,222.57,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412527745,0.07285437,222.86,222.51,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412527945,0.07285437,222.86,222.52,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412528143,0.07285437,222.85,222.53,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412528346,0.07285437,222.86,222.5,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412528650,0.07285437,222.81,222.51,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412528845,0.07285437,222.81,222.43,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412528846,0.07285437,222.81,222.44,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412529046,0.07285437,222.81,222.45,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412529244,0.21856311,222.83,222.46,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412529448,0.07285437,222.83,222.47,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412529750,0.07285437,222.83,222.48,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412529950,0.07285437,222.83,222.4,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412529951,0.07285437,222.83,222.49,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412530150,0.07285437,222.83,222.41,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412530351,0.07285437,222.84,222.42,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412530551,0.07285437,222.84,222.43,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412530751,0.07285437,222.84,222.39,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412530947,0.07285437,222.84,222.4,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412531146,0.07285437,222.84,222.41,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412531350,0.07285437,222.85,222.42,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412531652,0.07285437,222.85,222.43,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412531951,0.07285437,222.84,222.44,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412532152,0.07285437,222.84,222.39,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412532453,0.07285437,222.86,222.4,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412532646,0.82036365,222.85,222.38,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412532847,0.82036365,222.85,222.39,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412533153,0.82036365,222.85,222.4,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412533351,0.82036365,222.85,222.38,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412533549,0.82036365,222.84,222.39,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412533746,0.07285437,222.86,222.4,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412533949,0.8931685,222.85,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412534254,0.82031413,222.84,222.37,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412534451,0.82031413,222.85,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412534752,0.82031413,222.84,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412535055,0.82031413,222.83,222.37,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412535253,0.82031413,222.85,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412535454,0.82031413,222.85,222.11,0.97468594]
["bitfinex-derivatives","BNBF0:USTF0",1693412535455,0.82026585,222.84,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412535650,0.82026585,222.83,222.37,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412535850,0.82026585,222.86,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412536052,0.82027224,222.85,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412536247,0.82027224,222.85,222.09,0.97468594]
["bitfinex-derivatives","BNBF0:USTF0",1693412536248,0.82027224,222.84,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412536453,0.82027224,222.83,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412536753,0.07285437,222.88,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412536956,0.82027894,222.87,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412537158,0.89313331,222.87,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412537357,0.82027894,222.86,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412537650,0.82027894,222.86,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412537848,0.82027894,222.86,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412538055,0.82027894,222.86,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412538249,0.82027894,222.86,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412538551,0.82027894,222.85,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412538757,0.82027894,222.87,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412538955,0.82027894,222.86,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412539156,0.82027894,222.87,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412539350,0.82027894,222.86,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412539554,0.82027894,222.88,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412539755,0.82027894,222.87,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412540056,0.82027894,222.86,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412540255,0.82027894,222.88,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412540454,0.82027894,222.87,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412540651,0.89313331,222.88,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412540854,0.82027894,222.87,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412541056,0.82027894,222.87,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412541251,0.82027894,222.88,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412541451,0.82027894,222.87,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412541656,0.82027894,222.86,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412541851,0.82027894,222.85,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412542053,0.82027894,222.84,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412542251,0.82027894,222.83,222.37,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412542454,0.82027894,222.88,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412542648,0.07285437,222.89,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412542649,0.82027894,222.87,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412542857,0.82027894,222.88,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412543057,0.82027894,222.87,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412543252,0.82027894,222.86,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412543459,0.82027894,222.85,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412543658,0.82027894,222.84,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412543858,0.82027894,222.83,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412544057,0.82027894,222.82,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412544254,0.82027894,222.88,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412544558,0.82023287,222.87,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412544859,0.82023287,222.86,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412545152,0.82023287,222.85,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412545353,0.82023287,222.84,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412545559,0.82023287,222.83,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412545758,0.82023287,222.87,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412545953,0.82023287,222.86,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412546152,0.82023287,222.85,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412546457,0.07285437,222.88,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412546458,0.82023287,222.84,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412546758,0.82023287,222.83,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412546954,0.82023287,222.87,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412547161,0.82023287,222.86,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412547359,0.82023287,222.87,222.31,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412547555,0.82023287,222.86,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412547755,0.82023287,222.85,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412547957,0.82023287,222.84,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412548158,0.82023287,222.83,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412548358,0.82023287,222.82,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412548561,0.82023287,222.86,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412548860,0.81953209,222.85,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412549059,0.81953209,222.86,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412549262,0.81953209,222.85,222.32,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412549460,0.81953209,222.84,222.33,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412549663,0.81953209,222.83,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412549857,0.81953209,222.82,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412550058,0.81953209,222.85,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412550261,0.8193737,222.84,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412550563,0.8193737,222.84,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412550564,0.07285437,222.78,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412550863,0.8193737,222.77,222.36,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412551057,0.8193737,222.77,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412551259,0.89222807,222.77,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412551462,0.8193737,222.76,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412551664,0.89222807,222.76,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412551855,0.8193737,222.75,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412552057,0.8193737,222.75,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412552260,0.8193737,222.75,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412552457,0.8193737,222.75,222.27,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412552458,0.89222807,222.75,222.28,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412552761,0.8193737,222.74,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412552954,0.89222807,222.74,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412553156,0.07285437,222.75,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412553356,0.81922678,222.74,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412553557,0.81922678,222.74,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412553764,0.81922678,222.74,222.28,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412553964,0.81922678,222.74,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412554265,0.81922678,222.74,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412554464,0.81922678,222.74,222.12,0.48734297]
["bitfinex-derivatives","BNBF0:USTF0",1693412554465,0.89208115,222.74,222.28,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412554665,0.07285437,222.74,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412555265,0.07285437,222.75,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412555564,0.81921665,222.74,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412555763,0.81921665,222.74,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412555963,0.81921665,222.74,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412556165,0.81921665,222.74,222.28,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412556364,0.81921665,222.74,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412556665,0.07285437,222.76,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412556863,0.07285437,222.76,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412557160,0.07285437,222.76,222.13,0.48734297]
["bitfinex-derivatives","BNBF0:USTF0",1693412557161,0.07285437,222.77,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412557466,0.81936292,222.76,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412557764,0.81936292,222.76,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412557960,0.81936292,222.76,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412558268,0.89221729,222.76,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412558462,0.81936292,222.75,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412558658,0.81936292,222.75,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412558864,0.81936292,222.75,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412559067,0.89221729,222.75,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412559264,0.07285437,222.75,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412559464,0.07285437,222.76,222.31,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412559661,0.81925634,222.75,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412559965,0.81925634,222.75,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412560168,0.81925634,222.75,222.29,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412560369,0.89211071,222.75,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412560667,0.07285437,222.75,222.3,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412561262,0.07285437,222.74,222.3,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412561469,0.07285437,222.74,222.31,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412561667,0.07285437,222.74,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412562569,0.07285437,222.75,222.32,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412563367,0.07285437,222.75,222.32,0.89803858]
["bitfinex-derivatives","BNBF0:USTF0",1693412563565,0.07285437,222.74,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412564373,0.07285437,222.73,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412568373,0.14570874,222.75,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412568374,0.07285437,222.72,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412569274,0.07285437,222.67,222.33,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412569481,0.07285437,222.66,222.34,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412569675,0.07285437,222.66,222.35,0.82493714]
["bitfinex-derivatives","BNBF0:USTF0",1693412569973,0.07285437,222.66,222.24,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412570177,0.07285437,222.66,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412570377,0.07285437,222.67,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412570578,0.07285437,222.67,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412570771,0.07285437,222.67,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412570975,0.07285437,222.67,222.28,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412571172,0.07285437,222.66,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412571371,0.07285437,222.66,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412571576,0.07285437,222.66,222.23,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412571776,0.07285437,222.66,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412572383,0.07285437,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412572678,0.07285437,222.67,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412572874,0.07285437,222.67,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412573075,0.07285437,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412573277,0.07285437,222.68,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412573478,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412573678,0.81935097,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412573979,0.81935097,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412574180,0.81935097,222.67,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412574381,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412574575,0.81935097,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412574775,0.81935097,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412574979,0.81935097,222.67,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412575180,0.81935097,222.67,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412575481,0.81935097,222.67,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412575782,0.81935097,222.67,222.28,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412575982,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412576183,0.81935097,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412576480,0.81935097,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412576681,0.81935097,222.67,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412576874,0.81935097,222.67,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412577075,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412577380,0.81935097,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412577582,0.81935097,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412577782,0.81935097,222.67,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412578083,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412578381,0.81935097,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412578580,0.81935097,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412578775,0.81935097,222.67,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412578979,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412579182,0.81935097,222.67,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412579382,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412579582,0.81935097,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412579781,0.81935097,222.67,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412580081,0.81935097,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412580384,0.89220534,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412580676,0.07285437,222.68,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412580881,0.81929462,222.67,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412581082,0.81929462,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412581283,0.89214899,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412581483,0.07285437,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412581679,0.07285437,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412581882,0.07285437,222.67,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412582086,0.07285437,222.67,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412582277,0.07285437,222.67,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412582479,0.07285437,222.67,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412582783,0.81928622,222.66,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412582984,0.81928622,222.66,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412583279,0.81928622,222.66,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412583477,0.89214059,222.66,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412583678,0.07285437,222.66,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412583877,0.07285437,222.66,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412584081,0.07285437,222.66,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412584279,0.07285437,222.65,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412584476,0.07285437,222.6,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412584681,0.07285437,222.58,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412584878,0.07285437,222.58,222.16,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412585185,0.07285437,222.6,222.17,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412585380,0.89147832,222.59,222.18,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412585581,0.89147832,222.58,222.19,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412585781,0.07285437,222.58,222.2,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412585981,0.07285437,222.58,222.15,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412586182,0.07285437,222.6,222.16,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412586483,0.07285437,222.6,222.17,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412586484,0.81863499,222.59,222.17,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412586684,0.81863499,222.59,222.18,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412586884,0.81863499,222.59,222.19,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412587085,0.81863499,222.59,222.13,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412587086,0.81863499,222.59,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412587285,0.81863499,222.59,222.15,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412587486,0.81863499,222.59,222.16,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412587685,0.81863499,222.59,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412587885,0.81863499,222.59,222.15,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412588089,0.81863499,222.59,222.16,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412588287,0.07285437,222.61,222.17,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412588480,0.81858203,222.6,222.18,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412588684,0.81858203,222.6,222.19,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412588988,0.8914364,222.6,222.2,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412589190,0.81858203,222.59,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412589384,0.81858203,222.6,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412589584,0.81858203,222.59,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412589788,0.07285437,222.61,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412589988,0.81851811,222.6,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412590386,0.81851811,222.59,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412590689,0.07285437,222.62,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412590891,0.81851919,222.61,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412591095,0.81851919,222.61,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412591294,0.81851919,222.61,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412591594,0.81851919,222.6,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412591788,0.81851919,222.59,222.15,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412591988,0.07285437,222.63,222.16,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412592192,0.81852871,222.62,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412592389,0.81852871,222.62,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412592589,0.81852871,222.62,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412592791,0.81852871,222.62,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412593094,0.81852871,222.62,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412593296,0.81852871,222.62,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412593595,0.81852871,222.62,222.15,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412593795,0.81852871,222.62,222.11,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412594095,0.81852871,222.61,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412594291,0.81852871,222.63,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412594498,0.81852871,222.62,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412594691,0.81852871,222.61,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412594898,0.81852871,222.6,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412595099,0.07285437,222.64,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412595296,0.81848321,222.63,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412596097,0.89133758,222.63,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412596293,0.81848321,222.62,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412596597,0.89133758,222.62,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412596798,0.81848321,222.61,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412596995,0.81848321,222.61,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412597191,0.81848321,222.61,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412597392,0.81848321,222.61,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412597592,0.89133758,222.61,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412597897,0.81848321,222.6,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412598099,0.81848321,222.6,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412598398,0.81848321,222.6,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412598899,0.89133758,222.6,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412599100,0.81848321,222.59,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412599298,0.81848321,222.59,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412599500,0.81848321,222.59,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412599794,0.81848321,222.59,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412599999,0.89133758,222.59,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412600199,0.81848321,222.58,222.1,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412600402,0.89133758,222.58,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412600698,0.81848321,222.57,222.11,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412601296,0.07285437,222.57,222.11,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412601494,0.07285437,222.57,222.12,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412601896,0.07285437,222.58,222.12,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412602099,0.07285437,222.59,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412602299,0.8184402,222.58,222.13,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412602497,0.07285437,222.59,222.13,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412602701,0.07285437,222.59,222.14,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412603196,0.07285437,222.57,222.14,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412603399,0.07285437,222.57,222.15,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412604400,0.07285437,222.57,222.15,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412604706,0.07285437,222.57,222.16,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412607311,0.07285437,222.57,222.16,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412607507,0.07285437,222.57,222.17,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412608314,0.07285437,222.59,222.19,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412608516,0.07285437,222.6,222.2,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412608811,0.07285437,222.6,222.2,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412609013,0.07285437,222.6,222.21,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412610215,0.07285437,222.6,222.21,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412610415,0.07285437,222.6,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412610614,0.07285437,222.61,222.22,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412610815,0.07285437,222.67,222.28,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412611010,0.07285437,222.67,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412611415,0.07285437,222.67,222.29,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412611617,0.07285437,222.67,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412612116,0.07285437,222.68,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412612316,0.07285437,222.68,222.31,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412612513,0.07285437,222.68,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412612716,0.07285437,222.68,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412613016,0.07285437,222.68,222.31,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412613207,0.07285437,222.68,222.05,0.97468594]
["bitfinex-derivatives","BNBF0:USTF0",1693412613208,0.07285437,222.7,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412613410,0.07285437,222.69,222.28,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412613612,0.07285437,222.69,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412615113,0.07285437,222.7,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412615312,0.07285437,222.7,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412615515,0.07285437,222.7,222.31,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412615815,0.07285437,222.7,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412616009,0.48569581,222.75,222.2,0.14620289]
["bitfinex-derivatives","BNBF0:USTF0",1693412616010,0.07285437,222.72,222.33,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412616211,0.07285437,222.72,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412616416,0.07285437,222.71,222.28,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412616614,0.07285437,222.71,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412616915,0.07285437,222.71,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412617110,0.07285437,222.72,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412617310,0.07285437,222.72,222.28,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412617516,0.07285437,222.72,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412617816,0.07285437,222.72,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412618115,0.07285437,222.73,222.28,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412618415,0.81899549,222.72,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412618617,0.81899549,222.72,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412618910,0.81899549,222.72,222.24,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412618911,0.81899549,222.72,222.31,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412619115,0.81899549,222.72,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412619315,0.81899549,222.72,222.33,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412619517,0.81899549,222.72,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412619711,0.81899549,222.72,222.24,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412619712,0.81899549,222.72,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412619917,0.81899549,222.72,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412620113,0.81899549,222.72,222.24,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412620114,0.81899549,222.72,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412620315,0.81899549,222.72,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412620517,0.81899549,222.72,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412620718,0.81899549,222.72,222.23,0.89896359]
["bitfinex-derivatives","BNBF0:USTF0",1693412620918,0.81899549,222.72,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412621311,0.81899549,222.72,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412621510,0.81899549,222.72,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412621710,0.81899549,222.72,222.22,0.07310144]
["bitfinex-derivatives","BNBF0:USTF0",1693412621711,0.81899549,222.72,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412621916,0.81899549,222.72,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412622111,0.07285437,222.74,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412622112,0.81899549,222.71,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412622318,0.07285437,222.74,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412622623,0.81896917,222.73,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412622817,0.81896917,222.73,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412623019,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412623215,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412623418,0.81896917,222.73,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412623615,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412623921,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412624119,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412624319,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412624521,0.81896917,222.73,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412624720,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412624920,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412625123,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412625317,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412625518,0.81896917,222.73,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412625718,0.81896917,222.73,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412625921,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412626123,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412626322,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412626521,0.81896917,222.73,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412626721,0.81896917,222.73,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412626924,0.81896917,222.73,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412627223,0.81896917,222.73,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412627422,0.81896917,222.73,222.28,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412627623,0.81896917,222.73,222.29,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412627826,0.81896917,222.73,222.3,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412628123,0.81896917,222.73,222.31,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412628326,0.81896917,222.73,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412628517,0.81896917,222.73,222.33,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412628722,0.81896917,222.73,222.34,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412629019,0.81896917,222.73,222.35,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412629218,0.81896917,222.73,222.36,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412629523,0.81896917,222.73,222.37,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412629723,0.81896917,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412629926,0.81896917,222.72,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412630222,0.81896917,222.71,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412630423,0.81896917,222.71,222.22,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412630424,0.07251543,222.74,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412630618,0.81882314,222.73,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412630818,0.81882314,222.73,222.22,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412631019,0.81882314,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412631818,0.89133857,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412632017,0.81882314,222.72,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412632421,0.81882314,222.71,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412632621,0.81882314,222.73,222.23,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412633023,0.89133857,222.73,222.23,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412633224,0.81882314,222.72,222.24,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412634419,0.81882314,222.72,222.24,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412634621,0.81882314,222.72,222.25,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412635327,0.89133857,222.72,222.25,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412635527,0.07251543,222.72,222.26,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412636923,0.07251543,222.71,222.26,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412637128,0.07251543,222.71,222.27,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412638031,0.07251543,222.71,222.27,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412638334,0.07251543,222.72,222.29,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412638634,0.07251543,222.72,222.3,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412638835,0.07251543,222.73,222.31,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412640136,0.07251543,222.72,222.31,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412640331,0.07251543,222.72,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412640535,0.07251543,222.71,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412640731,0.07251543,222.72,222.32,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412640934,0.07251543,222.7,222.33,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412641226,0.07251543,222.7,222.34,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412642935,0.07251543,222.68,222.34,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412643136,0.07251543,222.68,222.35,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412643337,0.07251543,222.68,222.36,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412643934,0.07251543,222.66,222.36,0.89898021]
["bitfinex-derivatives","BNBF0:USTF0",1693412644133,0.07251543,222.66,222.37,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412644331,0.07251543,222.67,222.37,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412645236,0.07251543,222.65,222.38,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412645435,0.07251543,222.65,222.39,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412648043,0.07251543,222.65,222.4,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412648241,0.07251543,222.65,222.38,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412648437,0.07251543,222.65,222.39,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412648637,0.07251543,222.65,222.38,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412648836,0.07251543,222.65,222.39,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412649136,0.07251543,222.65,222.4,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412649336,0.07251543,222.65,222.41,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412649535,0.07251543,222.65,222.37,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412649536,0.07251543,222.65,222.42,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412649739,0.07251543,222.65,222.38,0.82586215]
["bitfinex-derivatives","BNBF0:USTF0",1693412649942,0.07251543,222.65,222.39,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412650135,0.07251543,222.65,222.38,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412650339,0.07251543,222.65,222.39,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412650535,0.07251543,222.65,222.38,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412651643,0.07251543,222.7,222.42,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412651842,0.07251543,222.7,222.43,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412652741,0.07251543,222.71,222.43,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412652941,0.07251543,222.71,222.42,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412653137,0.07251543,222.71,222.43,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412653340,0.07251543,222.71,222.42,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412653643,0.07251543,222.72,222.43,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412653839,0.07251543,222.72,222.41,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412654041,0.07251543,222.72,222.42,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412654240,0.07251543,222.72,222.41,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412654446,0.07251543,222.73,222.41,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412654744,0.07251543,222.73,222.42,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412655044,0.07251543,222.73,222.43,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412655241,0.07251543,222.73,222.44,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412655443,0.07251543,222.72,222.4,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412655643,0.07251543,222.73,222.41,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412655944,0.07251543,222.73,222.42,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412656145,0.07251543,222.73,222.39,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412656339,0.07251543,222.73,222.4,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412656539,0.07251543,222.73,222.39,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412656741,0.07251543,222.73,222.4,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412656941,0.07251543,222.73,222.41,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412657241,0.07251543,222.73,222.42,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412657441,0.07251543,222.73,222.43,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412657743,0.07251543,222.74,222.44,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412657944,0.07251543,222.74,222.45,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412658139,0.07251543,222.74,222.46,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412658344,0.07251543,222.74,222.47,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412658545,0.07251543,222.74,222.39,0.82560043]
["bitfinex-derivatives","BNBF0:USTF0",1693412658743,0.07251543,222.74,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412658945,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412659145,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412659343,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412659537,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412659742,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412659938,0.07251543,222.74,222.37,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412659939,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412660144,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412660441,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412660646,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412660841,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412661042,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412661247,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412661547,0.07251543,222.74,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412661749,0.07251543,222.74,222.41,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412661947,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412662147,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412662349,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412662648,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412662947,0.07251543,222.74,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412663147,0.07251543,222.74,222.38,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412663346,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412663547,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412663743,0.07251543,222.75,222.41,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412663945,0.07251543,222.75,222.42,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412664146,0.07251543,222.75,222.43,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412664346,0.07251543,222.75,222.44,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412664547,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412664748,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412665049,0.07251543,222.75,222.41,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412665248,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412665547,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412665742,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412665949,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412666147,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412666344,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412666547,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412666742,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412666946,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412667146,0.07251543,222.74,222.38,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412667147,0.07251543,222.74,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412667347,0.07251543,222.74,222.41,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412667545,0.07251543,222.75,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412667844,0.14503086,222.77,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412667845,0.07251543,222.74,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412668048,0.07251543,222.74,222.39,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412668244,0.07251543,222.74,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412668949,0.07251543,222.75,222.4,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412669351,0.07251543,222.75,222.4,0.89850447]
["bitfinex-derivatives","BNBF0:USTF0",1693412669651,0.07251543,222.75,222.41,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412672051,0.07251543,222.75,222.41,0.89850447]
["bitfinex-derivatives","BNBF0:USTF0",1693412672250,0.07251543,222.75,222.42,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412672850,0.07251543,222.74,222.42,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412673756,0.07251543,222.75,222.42,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412674156,0.07251543,222.74,222.42,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412678054,0.07251543,222.74,222.42,0.89850447]
["bitfinex-derivatives","BNBF0:USTF0",1693412678254,0.07251543,222.74,222.43,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412681458,0.07251543,222.77,222.45,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412681664,0.07251543,222.81,222.5,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412681962,0.07251543,222.81,222.51,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412682762,0.07251543,222.82,222.51,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412682959,0.07251543,222.82,222.52,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412683262,0.07251543,222.82,222.53,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412683462,0.07251543,222.82,222.54,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412683661,0.07251543,222.82,222.55,0.82538641]
["bitfinex-derivatives","BNBF0:USTF0",1693412683857,0.07251543,222.82,222.47,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412684062,0.07251543,222.82,222.48,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412684665,0.07251543,222.78,222.48,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412684858,0.07251543,222.78,222.44,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412685055,0.07251543,222.78,222.45,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412685261,0.07251543,222.78,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412685461,0.07251543,222.78,222.44,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412685761,0.07251543,222.77,222.45,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412685962,0.07251543,222.77,222.46,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412686159,0.07251543,222.77,222.47,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412686464,0.07251543,222.77,222.48,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412686665,0.07251543,222.76,222.49,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412686865,0.07251543,222.76,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412687068,0.07251543,222.76,222.44,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412687369,0.07251543,222.76,222.45,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412687565,0.07251543,222.76,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412687766,0.07251543,222.76,222.44,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412687966,0.07251543,222.76,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412688162,0.07251543,222.76,222.44,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412688361,0.07251543,222.76,222.45,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412688565,0.07251543,222.76,222.42,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412688566,0.07251543,222.76,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412688762,0.07251543,222.75,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412688967,0.07251543,222.75,222.42,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412689168,0.07251543,222.75,222.43,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412689364,0.07251543,222.75,222.42,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412691867,0.07251543,222.74,222.42,0.82505074]
["bitfinex-derivatives","BNBF0:USTF0",1693412692774,0.07251543,222.68,222.35,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412692973,0.07251543,222.68,222.36,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412693875,0.07251543,222.68,222.35,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412694075,0.07251543,222.68,222.36,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412694274,0.07251543,222.68,222.37,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412694471,0.07251543,222.68,222.38,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412694677,0.07251543,222.69,222.35,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412694870,0.07251543,222.69,222.36,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412695073,0.07251543,222.69,222.37,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412695272,0.07251543,222.69,222.33,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412695273,0.07251543,222.69,222.38,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412695471,0.07251543,222.68,222.39,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412695673,0.07251543,222.69,222.4,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412695873,0.07251543,222.69,222.33,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412696075,0.07251543,222.69,222.34,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412696275,0.07251543,222.69,222.35,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412696575,0.07251543,222.69,222.36,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412696775,0.07251543,222.69,222.32,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412696976,0.07251543,222.69,222.33,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412697170,0.07251543,222.69,222.32,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412697374,0.07251543,222.69,222.33,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412697574,0.07251543,222.7,222.34,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412697772,0.07251543,222.69,222.32,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412697976,0.07251543,222.69,222.33,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412698173,0.07251543,222.64,222.34,0.8255956]
["bitfinex-derivatives","BNBF0:USTF0",1693412698375,0.07251543,222.64,222.25,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412698572,0.14503086,222.66,218.02,11.18154154]
["bitfinex-derivatives","BNBF0:USTF0",1693412698573,0.07251543,222.65,222.26,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412698778,0.07251543,222.66,222.24,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412698972,0.07251543,222.66,222.25,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412699175,0.07251543,222.66,222.26,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412699374,0.07251543,222.65,222.27,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412699573,0.07251543,222.65,222.24,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412699773,0.07251543,222.67,222.24,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412699977,0.07251543,222.67,222.22,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412700280,0.07251543,222.67,222.23,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412700475,0.07251543,222.67,222.21,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412700476,0.89176733,222.66,222.22,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412700672,0.07251543,222.66,222.23,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412700981,0.07251543,222.66,222.24,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412701180,0.07251543,222.66,222.21,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412701382,0.07251543,222.66,222.22,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412701575,0.07251543,222.67,222.23,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412701771,0.81920806,222.66,222.19,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412701977,0.81920806,222.66,222.2,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412702174,0.89172349,222.66,222.19,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412702480,0.81920806,222.65,222.2,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412702679,0.81920806,222.65,222.21,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412702980,0.81920806,222.65,222.22,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412703178,0.81920806,222.66,222.23,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412703380,0.07251543,222.68,222.17,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412703880,0.81919454,222.67,222.24,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412704181,0.81919454,222.67,222.25,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412704477,0.07251543,222.69,222.15,0.07311806]
["bitfinex-derivatives","BNBF0:USTF0",1693412704478,0.81919454,222.66,222.26,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412704679,0.81919454,222.68,222.16,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412704879,0.81919454,222.67,222.17,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412705081,0.81919454,222.68,222.16,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412705274,0.81919454,222.67,222.17,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412705474,0.81919454,222.66,222.18,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412705779,0.81919454,222.65,222.19,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412705980,0.07251543,222.7,222.2,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412706180,0.8192076,222.69,222.15,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412706480,0.8192076,222.68,222.16,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412706681,0.8192076,222.7,222.13,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412706874,0.8192076,222.69,222.14,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412707075,0.8192076,222.69,222.15,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412707279,0.8192076,222.69,222.16,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412707481,0.8192076,222.7,222.12,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412707683,0.8192076,222.69,222.13,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412707879,0.8192076,222.7,222.14,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412708182,0.8192076,222.69,222.15,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412708382,0.8192076,222.68,222.16,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412708583,0.8192076,222.71,222.11,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412709385,0.8192076,222.71,222.1,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412709584,0.8192076,222.71,222.11,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412709785,0.07251543,222.66,222.12,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412709985,0.89172303,222.65,222.13,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412710287,0.8192076,222.64,222.14,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412710487,0.8192076,222.65,222.0,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412710681,0.8192076,222.64,222.01,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412710880,0.8192076,222.65,222.02,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412711081,0.8192076,222.64,222.03,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412711281,0.8192076,222.63,222.04,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412711487,0.8192076,222.62,222.05,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412711686,0.8192076,222.67,221.99,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412711881,0.8192076,222.66,222.0,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412712081,0.8192076,222.67,221.98,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412712387,0.8192076,222.66,221.99,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412712586,0.8192076,222.65,221.99,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412712786,0.8192076,222.64,222.0,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412712986,0.8192076,222.67,221.98,0.89899055]
["bitfinex-derivatives","BNBF0:USTF0",1693412713187,0.8192076,222.66,221.99,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412713482,0.8192076,222.65,222.0,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412713686,0.8192076,222.64,222.01,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412713882,0.8192076,222.63,222.02,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412714087,0.07251543,222.69,222.03,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412714088,0.8192076,222.62,222.03,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412714288,0.8192076,222.68,221.97,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412714489,0.8192076,222.67,221.98,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412714682,0.8192076,222.66,221.99,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412714885,0.8192076,222.65,222.0,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412715086,0.8192076,222.64,222.01,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412715284,0.8192076,222.63,222.02,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412715487,0.48343622,222.76,221.95,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412715488,0.8192076,222.69,221.95,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412715683,0.8192076,222.68,221.96,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412715883,0.8192076,222.7,221.95,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412716084,0.8192076,222.69,221.96,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412716386,0.8192076,222.68,221.97,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412716592,0.8192076,222.67,221.98,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412716791,0.8192076,222.66,221.99,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412716991,0.8192076,222.65,222.0,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412717191,0.8192076,222.64,222.01,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412717392,0.8192076,222.63,222.02,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412717592,0.8192076,222.7,221.94,0.89899055]
["bitfinex-derivatives","BNBF0:USTF0",1693412717792,0.8192076,222.69,221.95,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412717994,0.07251543,222.66,221.95,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412718194,0.07251543,222.66,221.65,0.97490751]
["bitfinex-derivatives","BNBF0:USTF0",1693412718195,0.8192076,222.65,221.9,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412718393,0.89172303,222.66,221.91,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412718593,0.07251543,222.64,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412718793,0.8192076,222.63,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412718989,0.8192076,222.63,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412719198,0.8192076,222.63,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412719390,0.8192076,222.64,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412719594,0.8192076,222.63,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412720395,0.8192076,222.62,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412720589,0.89172303,222.64,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412720793,0.8192076,222.63,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412721390,0.8192076,222.62,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412721693,0.8192076,222.61,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412721897,0.8192076,222.6,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412722092,0.8192076,222.63,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412722295,0.8192076,222.64,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412722496,0.8192076,222.63,221.87,0.89899055]
["bitfinex-derivatives","BNBF0:USTF0",1693412722796,0.8192076,222.62,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412722993,0.89172303,222.64,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412723196,0.8192076,222.63,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412723391,0.8192076,222.63,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412723593,0.8192076,222.63,221.86,0.89899055]
["bitfinex-derivatives","BNBF0:USTF0",1693412723794,0.8192076,222.63,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412723998,0.89172303,222.63,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412724296,0.96687244,222.71,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412724297,0.8192076,222.62,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412724591,0.8192076,222.61,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412724797,0.89172303,222.63,221.86,0.89899055]
["bitfinex-derivatives","BNBF0:USTF0",1693412724997,0.8192076,222.62,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412725797,0.89123376,222.62,221.87,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412725992,0.89123376,222.61,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412726191,0.8192076,222.6,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412726391,0.8192076,222.59,221.9,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412726592,0.8192076,222.58,221.91,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412726790,0.8192076,222.57,221.92,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412727093,0.8192076,222.56,221.93,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412727298,0.8192076,222.59,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412727498,0.8192076,222.58,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412727698,0.07202616,222.59,221.88,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412727992,0.8192076,222.58,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412728590,0.89123376,222.58,221.89,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412728798,0.8192076,222.57,221.9,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412728996,0.8192076,222.57,221.91,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412729193,0.8192076,222.57,221.92,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412729395,0.07202616,222.51,221.93,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412729596,0.07202616,222.49,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412729797,0.8192076,222.48,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412729995,0.8192076,222.48,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412730194,0.8192076,222.48,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412730399,0.8192076,222.49,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412730600,0.8192076,222.48,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412730999,0.8192076,222.47,221.81,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412731194,0.8192076,222.46,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412731397,0.8192076,222.45,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412731701,0.8192076,222.44,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412731899,0.8192076,222.49,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412732199,0.8192076,222.48,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412732399,0.8192076,222.49,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412732600,0.8192076,222.48,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412732799,0.8192076,222.48,221.86,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412732999,0.8192076,222.48,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412733194,0.8192076,222.48,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412733398,0.8192076,222.48,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412733593,0.8192076,222.48,221.82,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412733793,0.8192076,222.48,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412734393,0.8192076,222.47,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412734594,0.8192076,222.49,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412734796,0.89123376,222.49,221.82,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412735000,0.8192076,222.48,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412735398,0.8192076,222.48,221.81,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412735399,0.8192076,222.49,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412735601,0.8192076,222.48,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412735901,0.8192076,222.47,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412736101,0.8192076,222.46,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412736301,0.8192076,222.5,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412736601,0.8192076,222.49,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412737600,0.8192076,222.49,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412737793,0.8192076,222.49,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412737994,0.8192076,222.49,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412738198,0.8192076,222.49,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412738396,0.8192076,222.49,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412738602,0.89123376,222.49,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412738803,0.8192076,222.48,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412739002,0.8192076,222.49,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412739205,0.8192076,222.48,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412740298,0.89123376,222.48,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412740499,0.8192076,222.47,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412740702,0.8192076,222.47,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412740904,0.8192076,222.47,221.86,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412741099,0.8192076,222.47,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412741305,0.8192076,222.47,221.84,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412741600,0.8192076,222.47,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412741806,0.89123376,222.47,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412742007,0.8192076,222.46,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412742207,0.89123376,222.46,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412742406,0.8192076,222.45,221.85,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412742607,0.8192076,222.45,221.86,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412743208,0.89123376,222.45,221.87,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412743408,0.8192076,222.44,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412743608,0.89123376,222.44,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412743811,0.8192076,222.43,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412744011,0.8192076,222.43,221.89,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412744214,0.89123376,222.43,221.87,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412744506,0.89123376,222.42,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412744715,0.8192076,222.41,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412745215,0.07202616,222.4,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412745407,0.8192076,222.39,221.86,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412745604,0.8192076,222.39,221.85,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412745605,0.89123376,222.39,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412745812,0.89123376,222.39,221.84,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412745813,0.8192076,222.38,221.88,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412746015,0.8192076,222.38,221.61,0.96970151]
["bitfinex-derivatives","BNBF0:USTF0",1693412746016,0.07202616,222.37,221.85,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412746214,0.07202616,222.37,221.86,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412746215,0.07202616,222.32,221.86,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412746414,0.8192076,222.31,221.87,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412746613,0.8192076,222.31,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412746813,0.8192076,222.31,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412747308,0.8192076,222.3,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412747513,0.07202616,222.34,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412747514,0.8192076,222.29,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412747710,0.8192076,222.33,221.77,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412747910,0.8192076,222.32,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412748105,0.8192076,222.31,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412748315,0.8192076,222.34,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412748511,0.8192076,222.33,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412748712,0.8192076,222.33,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412749014,0.8192076,222.33,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412749209,0.8192076,222.33,221.75,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412749210,0.8192076,222.33,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412749413,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412749612,0.8192076,222.33,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412749808,0.8192076,222.33,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412750013,0.8192076,222.33,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412750209,0.8192076,222.33,221.75,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412750410,0.8192076,222.32,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412750714,0.8192076,222.31,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412750916,0.8192076,222.3,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412751114,0.8192076,222.34,221.75,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412751414,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412751613,0.8192076,222.34,221.75,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412751914,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412752115,0.8192076,222.34,221.75,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412752313,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412752509,0.8192076,222.32,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412752710,0.8192076,222.31,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412752912,0.8192076,222.3,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412753112,0.8192076,222.34,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412753309,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412753515,0.8192076,222.34,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412753710,0.8192076,222.33,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412753907,0.8192076,222.34,221.75,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412754112,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412754308,0.8192076,222.34,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412755114,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412755314,0.8192076,222.35,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412755509,0.8192076,222.34,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412755714,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412755914,0.8192076,222.32,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412756109,0.89123376,222.35,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412756313,0.8192076,222.34,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412757815,0.89123376,222.34,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412758115,0.8192076,222.33,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412758316,0.8192076,222.32,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412758515,0.8192076,222.33,221.76,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412758710,0.8192076,222.32,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412758915,0.8192076,222.31,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412759110,0.8192076,222.33,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412759314,0.8192076,222.32,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412759513,0.8192076,222.31,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412759715,0.8192076,222.31,221.76,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412759716,0.8192076,222.33,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412759913,0.8192076,222.32,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412760118,0.89123376,222.33,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412760310,0.89123376,222.33,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412760311,0.8192076,222.32,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412760513,0.8192076,222.32,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412760717,0.8192076,222.32,221.77,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412761014,0.8192076,222.32,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412761220,0.8192076,222.32,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412761519,0.8192076,222.32,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412761718,0.89123376,222.32,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412761917,0.8192076,222.31,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412762121,0.8192076,222.31,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412762319,0.89123376,222.31,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412762522,0.8192076,222.3,221.78,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412762715,0.8192076,222.3,221.79,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412763221,0.8192076,222.29,221.79,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412763421,0.8192076,222.28,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412763722,0.8192076,222.27,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412763920,0.07202616,222.31,221.8,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412764121,0.07202616,222.29,221.8,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412764322,0.8179553,222.28,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412768818,0.8179553,222.28,221.81,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412769022,0.8179553,222.28,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412769524,0.88998146,222.28,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412769720,0.8179553,222.27,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412769918,0.8179553,222.27,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412770123,0.8179553,222.27,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412770317,0.8179553,222.27,221.81,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412770527,0.8179553,222.27,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412772226,0.88998146,222.27,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412772425,0.07202616,222.27,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412772819,0.07202616,222.27,221.82,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412773023,0.07202616,222.27,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412773222,0.07202616,222.26,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412773427,0.07202616,222.25,221.83,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412773630,0.07202616,222.25,221.84,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412773824,0.96034884,222.32,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412773825,0.07202616,222.24,221.81,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412774024,0.07202616,222.24,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412774227,0.07202616,222.24,221.81,0.8986001]
["bitfinex-derivatives","BNBF0:USTF0",1693412774428,0.07202616,222.24,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412774728,0.07202616,222.23,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412774927,0.81777178,222.22,221.82,0.82587249]
["bitfinex-derivatives","BNBF0:USTF0",1693412775130,0.07202616,222.19,221.76,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412775328,0.07202616,222.03,221.61,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412775524,0.07202616,222.07,221.62,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412775728,0.81707809,222.06,221.55,0.90099906]
["bitfinex-derivatives","BNBF0:USTF0",1693412775930,0.81707809,222.07,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412776226,0.81707809,222.06,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412776428,0.88910425,222.06,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412776723,0.88910425,222.05,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412776927,0.88910425,222.05,221.39,0.14545522]
["bitfinex-derivatives","BNBF0:USTF0",1693412776928,0.81707809,222.04,221.47,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412777128,0.81707809,222.04,221.48,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412777329,0.81707809,222.04,221.49,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412777633,0.81707809,222.03,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412777826,0.81707809,222.08,221.47,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412778026,0.81707809,222.13,221.48,0.90099906]
["bitfinex-derivatives","BNBF0:USTF0",1693412778223,0.81707809,222.12,221.53,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412778423,0.07202616,222.2,221.54,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412778630,0.81737621,222.19,221.54,0.90099906]
["bitfinex-derivatives","BNBF0:USTF0",1693412778929,0.81737621,222.18,221.55,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412779229,0.81737621,222.17,221.56,0.07272761]
["bitfinex-derivatives","BNBF0:USTF0",1693412779424,0.81737621,222.16,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412779729,0.81737621,222.15,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412779929,0.81737621,222.14,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412780123,0.81737621,222.23,221.57,0.90099906]
["bitfinex-derivatives","BNBF0:USTF0",1693412780322,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412780527,0.8174805,222.21,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412780723,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412781026,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412781226,0.8174805,222.21,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412781430,0.8174805,222.2,221.6,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412781630,0.8174805,222.19,221.61,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412781931,0.8174805,222.18,221.62,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412782130,0.8174805,222.17,221.63,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412782325,0.8174805,222.16,221.64,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412782531,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412782730,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412782931,0.8174805,222.21,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412783123,0.8174805,222.21,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412783327,0.8174805,222.2,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412783531,0.8174805,222.23,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412783731,0.8174805,222.22,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412783927,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412784127,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412784324,0.88950666,222.24,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412784631,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412784831,0.8174805,222.23,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412785031,0.8174805,222.23,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412785233,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412785432,0.8174805,222.24,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412785631,0.8174805,222.23,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412785932,0.8174805,222.22,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412786133,0.8174805,222.24,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412786333,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412786528,0.8174805,222.22,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412786833,0.8174805,222.21,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412787034,0.8174805,222.24,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412787334,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412787533,0.8174805,222.22,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412787832,0.8174805,222.21,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412788028,0.8174805,222.24,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412788234,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412788433,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412788735,0.8174805,222.21,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412788928,0.8174805,222.24,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412789127,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412789335,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412789536,0.8174805,222.21,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412789735,0.8174805,222.24,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412789936,0.8174805,222.23,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412790136,0.8174805,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412790338,0.8174805,222.21,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412790538,0.8174805,222.23,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412790830,0.8174805,222.22,221.57,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412791035,0.8174805,222.21,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412791231,0.8174805,222.2,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412791431,0.8174805,222.19,221.6,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412791734,0.8174805,222.18,221.61,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412791928,0.8174805,222.17,221.62,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412792129,0.8174805,222.21,221.55,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412792329,0.07206752,222.17,221.56,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412792530,0.88954802,222.16,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412792731,0.8174805,222.15,221.51,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412792936,0.8174805,222.16,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412793235,0.8174805,222.15,221.51,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412793535,0.8174805,222.14,221.52,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412793734,0.8174805,222.13,221.53,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412793930,0.8174805,222.12,221.54,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412794127,0.8174805,222.16,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412794535,0.8174805,222.17,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412794735,0.8174805,222.16,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412795037,0.8174805,222.15,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412795229,0.8174805,222.17,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412795535,0.8174805,222.16,221.5,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412795729,0.8174805,222.15,221.51,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412795930,0.8174805,222.14,221.52,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412796134,0.8174805,222.13,221.53,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412796337,0.8174805,222.17,221.5,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412796537,0.8174805,222.16,221.51,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412796739,0.8174805,222.17,221.5,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412797037,0.8174805,222.16,221.51,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412798233,0.8174805,222.16,221.49,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412798234,0.8174805,222.16,221.52,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412798538,0.8174805,222.16,221.53,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412798738,0.8174805,222.16,221.54,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412799032,0.8174805,222.16,221.5,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412799033,0.8174805,222.16,221.55,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412799238,0.8174805,222.16,221.51,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412799434,0.8174805,222.16,221.52,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412800238,0.8174805,222.16,221.56,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412800434,0.07206752,222.22,221.5,0.14598337]
["bitfinex-derivatives","BNBF0:USTF0",1693412800435,0.8174805,222.15,221.57,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412800634,0.8174805,222.14,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412800839,0.8174805,222.13,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412801131,0.07206752,222.22,221.58,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412801338,0.8894,222.21,221.58,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412801538,0.81733248,222.2,221.59,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412802341,0.8894,222.2,221.59,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412802541,0.81733248,222.19,221.6,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412802744,0.81733248,222.19,221.63,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412802966,0.07206752,222.26,221.65,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412803143,0.81761383,222.25,221.66,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412803343,0.88968135,222.26,221.66,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412803536,0.81761383,222.25,221.67,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412803941,0.81761383,222.25,221.67,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412804241,0.81761383,222.25,221.68,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412804436,0.81761383,222.25,221.68,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412804437,0.88968135,222.25,221.68,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412804642,0.81761383,222.24,221.69,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412805236,0.88968135,222.24,221.69,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412805443,0.81761383,222.23,221.7,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412806341,0.88968135,222.23,221.7,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412806643,0.81761383,222.22,221.71,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412808344,0.88968135,222.22,221.71,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412808541,0.81761383,222.21,221.72,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412809443,0.88968135,222.21,221.72,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412809639,0.81761383,222.2,221.73,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412809942,0.07206752,222.21,221.73,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412810941,0.07206752,222.22,221.73,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412811138,0.07206752,222.22,221.74,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412811445,0.07206752,222.23,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412811645,0.81775052,222.22,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412811848,0.07206752,222.23,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412812239,0.07206752,222.23,221.75,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412812444,0.07206752,222.23,221.6,0.48661126]
["bitfinex-derivatives","BNBF0:USTF0",1693412812445,0.07206752,222.22,221.76,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412812645,0.07206752,222.23,221.77,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412812847,0.07206752,222.27,221.82,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412813046,0.07206752,222.28,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412813242,0.07206752,222.3,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412813450,0.81789311,222.29,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412813749,0.81789311,222.29,221.84,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412813949,0.81789311,222.29,221.85,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412814249,0.07206752,222.3,221.86,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412814451,0.07206752,222.32,221.87,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412814647,0.88998027,222.31,221.88,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412814843,0.81791275,222.3,221.89,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412815042,0.81791275,222.3,221.9,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412815242,0.07206752,222.32,221.8,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412815448,0.81791336,222.31,221.81,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412815748,0.81791336,222.3,221.82,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412815943,0.81791336,222.32,221.79,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412816149,0.81790337,222.31,221.8,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412816343,0.81790337,222.32,221.81,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412816547,0.81790337,222.31,221.82,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412816848,0.81790337,222.31,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412817048,0.81790337,222.31,221.84,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412817243,0.81790337,222.31,221.85,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412817442,0.81790337,222.31,221.86,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412817646,0.81790337,222.3,221.87,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412817850,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412818049,0.81790337,222.31,221.78,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412818251,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412818452,0.81790337,222.31,221.78,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412818652,0.81790337,222.33,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412818845,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412819046,0.81790337,222.31,221.78,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412819251,0.81790337,222.33,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412819447,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412819647,0.81790337,222.33,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412819850,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412820050,0.81790337,222.33,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412820249,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412820447,0.81790337,222.33,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412820749,0.07206752,222.35,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412820750,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412820951,0.81790337,222.31,221.78,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412821153,0.81790337,222.3,221.79,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412821351,0.81790337,222.34,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412821548,0.81790337,222.33,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412821756,0.81790337,222.34,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412821950,0.81790337,222.33,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412822148,0.81790337,222.32,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412822355,0.81790337,222.31,221.78,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412822549,0.81790337,222.3,221.79,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412822749,0.81790337,222.35,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412823555,0.81790337,222.35,221.74,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412823756,0.81790337,222.35,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412823955,0.81790337,222.35,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412824155,0.81790337,222.35,221.73,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412824156,0.81790337,222.34,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412824451,0.81790337,222.33,221.78,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412824756,0.81790337,222.32,221.79,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412824951,0.81790337,222.36,221.74,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412825150,0.81790337,222.35,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412825351,0.81790337,222.34,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412825656,0.81790337,222.33,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412825855,0.81790337,222.37,221.74,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412826057,0.81790337,222.36,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412826258,0.81790337,222.37,221.74,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412826558,0.81790337,222.36,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412826859,0.81790337,222.36,221.73,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412826860,0.81790337,222.35,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412827157,0.81790337,222.34,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412827358,0.81790337,222.37,221.73,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412827557,0.81790337,222.36,221.74,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412827758,0.81790337,222.35,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412827952,0.81790337,222.34,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412828158,0.81790337,222.37,221.73,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412828359,0.81790337,222.36,221.74,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412828659,0.81790337,222.35,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412828855,0.81790337,222.34,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412829057,0.81790337,222.33,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412829253,0.81790337,222.39,221.75,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412829457,0.81790337,222.38,221.75,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412829658,0.81790337,222.38,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412830153,0.81790337,222.38,221.75,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412830354,0.81790337,222.38,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412830554,0.88997089,222.38,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412830758,0.81790337,222.37,221.76,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412831462,0.88997089,222.37,221.76,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412831755,0.81790337,222.36,221.77,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412832356,0.88997089,222.36,221.78,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412832555,0.81790337,222.35,221.79,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412833358,0.07206752,222.34,221.8,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412833559,0.81790337,222.33,221.81,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412834258,0.81790337,222.33,221.82,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412834461,0.07206752,222.32,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412834761,0.81790337,222.31,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412835354,0.88997089,222.31,221.83,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412835558,0.07206752,222.31,221.84,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412836356,0.07206752,222.29,221.84,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412836663,0.07206752,222.28,221.85,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412836962,0.07206752,222.28,221.86,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412837165,0.07206752,222.28,221.87,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412837363,0.07206752,222.28,221.88,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412837663,0.07206752,222.28,221.89,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412837857,0.07206752,222.27,221.84,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412838063,0.07206752,222.27,221.85,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412838865,0.07206752,222.24,221.85,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412839161,0.07206752,222.24,221.86,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412839162,0.07206752,222.22,221.86,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412839365,0.07206752,222.22,221.8,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412839566,0.07206752,222.22,221.81,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412840367,0.07206752,222.21,221.81,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412841469,0.07206752,222.21,221.81,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412841663,0.07206752,222.21,221.82,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412842269,0.07206752,222.2,221.82,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412842570,0.07206752,222.21,221.83,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412843367,0.07206752,222.2,221.83,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412843563,0.07206752,222.2,221.84,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412844269,0.07206752,222.19,221.84,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412844769,0.07206752,222.2,221.84,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412845068,0.07206752,222.24,221.89,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412845270,0.07206752,222.25,221.9,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412845568,0.07206752,222.24,221.9,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412845769,0.07206752,222.24,221.91,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412846367,0.07206752,222.23,221.91,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412846670,0.07206752,222.23,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412849871,0.07206752,222.24,221.92,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412850074,0.07206752,222.24,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412850967,0.07206752,222.28,221.96,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412851166,0.07206752,222.29,221.97,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412851372,0.07206752,222.29,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412851766,0.07206752,222.3,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412852073,2.4022506,222.43,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412852074,0.07206752,222.31,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412852272,0.07206752,222.31,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412852474,0.07206752,222.31,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412852667,0.07206752,222.31,221.99,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412852867,0.07206752,222.31,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412853073,0.07206752,222.31,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412853266,0.07206752,222.31,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412853470,0.07206752,222.31,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412853670,0.07206752,222.31,221.99,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412853873,0.07206752,222.32,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412854072,0.07206752,222.32,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412854274,0.07206752,222.32,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412854574,0.07206752,222.32,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412854775,0.07206752,222.32,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412855074,0.07206752,222.32,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412855374,0.07206752,222.32,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412855574,0.07206752,222.32,221.99,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412855873,0.07206752,222.32,222.0,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412856068,0.07206752,222.33,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412856268,0.07206752,222.33,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412856466,0.07206752,222.33,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412856670,0.07206752,222.33,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412856869,0.07206752,222.33,221.94,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412856870,0.07206752,222.33,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412857072,0.07206752,222.33,221.93,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412857073,0.07206752,222.33,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412857274,0.07206752,222.33,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412857473,0.07206752,222.33,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412857668,0.07206752,222.33,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412858969,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412859174,0.07206752,222.34,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412859473,0.07206752,222.34,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412859674,0.07206752,222.34,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412859875,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412860077,0.07206752,222.34,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412860276,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412860574,0.07206752,222.34,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412860775,0.07206752,222.35,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412861074,0.07206752,222.35,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412861276,0.07206752,222.34,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412861573,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412861774,0.07206752,222.35,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412861969,0.07206752,222.35,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412862170,0.07206752,222.35,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412862372,0.07206752,222.35,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412862574,0.07206752,222.34,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412862770,0.07206752,222.35,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412862970,0.07206752,222.35,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412863272,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412863477,0.07206752,222.34,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412863676,0.07206752,222.34,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412863870,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412864075,0.07206752,222.34,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412864274,0.07206752,222.35,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412864576,0.07206752,222.34,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412864877,0.07206752,222.34,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412865177,0.07206752,222.35,221.99,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412865370,0.07206752,222.35,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412865574,0.07206752,222.35,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412865775,0.07206752,222.35,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412865976,0.07206752,222.35,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412866170,0.07206752,222.35,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412866374,0.07206752,222.35,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412866573,0.07206752,222.35,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412866769,0.07206752,222.35,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412866971,0.07206752,222.36,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412867180,0.07206752,222.36,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412867379,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412867579,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412867779,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412867982,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412868282,0.07206752,222.36,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412868478,0.07206752,222.36,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412868679,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412868878,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412869081,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412869282,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412869580,0.07206752,222.36,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412869783,0.07206752,222.36,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412869982,0.07206752,222.36,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412870182,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412870378,0.07206752,222.36,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412870583,0.07206752,222.36,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412870779,0.07206752,222.36,221.91,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412870984,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412871183,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412871480,0.07206752,222.36,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412871685,0.07206752,222.36,221.91,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412871882,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412872082,0.07206752,222.36,221.91,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412872383,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412872683,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412872886,0.07206752,222.36,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412873082,0.07206752,222.36,221.84,0.14598337]
["bitfinex-derivatives","BNBF0:USTF0",1693412873083,0.07206752,222.36,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412873279,0.07206752,222.36,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412873479,0.07206752,222.37,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412873684,0.07206752,222.37,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412873886,0.07206752,222.37,221.91,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412873887,0.07206752,222.37,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412874081,0.07206752,222.37,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412874283,0.07206752,222.37,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412874487,0.07206752,222.37,221.92,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412874688,0.07206752,222.37,221.93,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412874989,2.4022506,222.51,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412874990,0.07206752,222.36,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412875184,0.07206752,222.36,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412875385,0.07206752,222.36,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412875586,0.07206752,222.36,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412875782,0.07206752,222.35,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412875987,0.07206752,222.35,221.99,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412876189,0.07206752,222.35,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412876384,0.07206752,222.35,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412876590,0.07206752,222.35,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412876784,0.07206752,222.35,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412876988,0.07206752,222.34,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412877290,0.07206752,222.34,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412877489,0.07206752,222.34,221.93,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412877490,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412877689,0.07206752,222.34,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412877889,0.07206752,222.34,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412878090,0.07206752,222.33,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412878284,0.07206752,222.33,221.94,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412878488,0.07206752,222.33,221.95,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412878688,0.07206752,222.32,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412878885,0.07206752,222.32,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412879085,0.07206752,222.32,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412879290,0.07206752,222.32,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412879489,0.07206752,222.32,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412879690,0.07206752,222.32,221.96,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412879890,0.07206752,222.3,221.97,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412880893,0.07206752,222.3,221.97,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412881085,0.07206752,222.3,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412881895,0.07206752,222.29,221.98,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412882790,0.07206752,222.29,221.98,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412882990,0.07206752,222.29,221.99,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412883896,0.07206752,222.28,221.99,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412884098,0.07206752,222.28,222.0,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412884796,0.07206752,222.26,222.0,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412885095,0.07206752,222.26,222.01,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412885896,0.07206752,222.24,222.02,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412886096,0.07206752,222.24,222.03,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412888199,0.07206752,222.25,222.03,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412889593,0.07206752,222.25,222.03,0.90126313]
["bitfinex-derivatives","BNBF0:USTF0",1693412889800,0.07206752,222.25,222.04,0.82827145]
["bitfinex-derivatives","BNBF0:USTF0",1693412889999,0.07206752,222.24,222.02,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412890200,0.07206752,222.24,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412890395,0.07206752,222.25,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412890799,0.07206752,222.24,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412898504,0.07206752,222.24,222.02,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412898710,0.07206752,222.24,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412898904,0.07206752,222.24,222.02,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412899110,0.07206752,222.24,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412899303,0.07206752,222.24,222.02,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412899503,0.07206752,222.24,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412899706,0.07206752,222.24,222.02,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412899905,0.07206752,222.24,222.03,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412900106,0.07206752,222.24,222.04,0.82696393]
["bitfinex-derivatives","BNBF0:USTF0",1693412900308,0.07206752,222.24,222.01,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412900506,0.07206752,222.24,222.02,0.8270006]
["bitfinex-derivatives","BNBF0:USTF0",1693412904012,0.07206752,222.25,222.02,0.89999228]
["bitfinex-derivatives","BNBF0:USTF0",1693412904211,0.07206752,222.25,222.03,0.8270006]
["bitfinex-derivatives","BNBF0:USTF0",1693412904408,0.07206752,222.24,222.03,0.8270006]
["bitfinex-derivatives","BNBF0:USTF0",1693412906912,0.14413504,222.26,222.03,0.8270006]
["bitfinex-derivatives","BNBF0:USTF0",1693412906913,0.07206752,222.25,222.03,0.8270006]
["bitfinex-derivatives","BNBF0:USTF0",1693412907112,0.07206752,222.24,222.03,0.8270006]
["bitfinex-derivatives","BNBF0:USTF0",1693412907415,0.07206752,222.24,222.01,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412907712,0.07206752,222.24,222.02,0.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1693412911615,0.07206752,222.24,222.02,0.89999458]
["bitfinex-derivatives","BNBF0:USTF0",1693412911814,0.07206752,222.24,222.03,0.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1693412912014,0.07206752,222.24,222.04,0.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1693412912215,0.07206752,222.24,222.02,0.8270029]
["bitfinex-derivatives","BNBF0:USTF0",1693412912411,0.07206752,222.24,222.03,0.82698734]
["bitfinex-derivatives","BNBF0:USTF0",1693412912615,0.07206752,222.24,222.02,0.82698734]
["bitfinex-derivatives","BNBF0:USTF0",1693412912810,0.07206752,222.24,222.03,0.82698734]
["bitfinex-derivatives","BNBF0:USTF0",1693412913115,0.07206752,222.24,222.01,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412913415,0.07206752,222.24,222.02,0.89998673]
["bitfinex-derivatives","BNBF0:USTF0",1693412913611,0.07206752,222.24,222.03,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412913813,0.07206752,222.24,222.02,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412914113,0.07206752,222.24,222.03,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412914314,0.07206752,222.25,222.03,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412917919,0.07206752,222.26,222.03,0.89998673]
["bitfinex-derivatives","BNBF0:USTF0",1693412918120,0.07206752,222.26,222.04,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412919919,0.07206752,222.27,222.04,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412925022,0.07206752,222.28,222.04,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412927424,0.07206752,222.29,222.04,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412929224,0.07206752,222.29,222.05,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412929423,0.07206752,222.29,222.03,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412929626,0.07206752,222.29,222.04,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412930024,0.07206752,222.29,222.03,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412930224,0.07206752,222.29,222.04,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412930526,0.07206752,222.29,222.05,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412930726,0.07206752,222.29,222.06,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412930926,0.07206752,222.29,222.07,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412931126,0.07206752,222.28,222.03,0.82699505]
["bitfinex-derivatives","BNBF0:USTF0",1693412931327,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412931527,0.07206752,222.29,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412931726,0.07206752,222.29,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412931927,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412932130,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412932324,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412932630,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412932830,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412933028,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412933227,0.07206752,222.29,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412933424,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412933623,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412933827,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412934026,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412934225,0.07206752,222.29,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412934425,0.07206752,222.29,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412934631,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412934928,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412935124,0.07206752,222.29,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412935328,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412935528,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412935729,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412936931,0.07206752,222.29,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412937130,0.07206752,222.29,222.02,0.89989138]
["bitfinex-derivatives","BNBF0:USTF0",1693412937431,0.07206752,222.29,222.03,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412939630,0.07206752,222.3,222.03,0.89989138]
["bitfinex-derivatives","BNBF0:USTF0",1693412939825,0.07206752,222.31,222.04,0.89989138]
["bitfinex-derivatives","BNBF0:USTF0",1693412940028,0.48045013,222.36,221.62,4.6575649]
["bitfinex-derivatives","BNBF0:USTF0",1693412940029,0.07206752,222.36,222.09,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412940227,0.07206752,222.37,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412940429,0.07206752,222.36,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412940628,0.07206752,222.37,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412940829,0.07206752,222.36,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412942537,0.07206752,222.38,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412942837,0.07206752,222.37,222.11,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412943035,0.07206752,222.37,222.12,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412943237,0.07206752,222.37,222.13,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412943436,0.07206752,222.37,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412943636,0.07206752,222.37,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412943838,0.07206752,222.38,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412944138,0.07206752,222.38,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412944437,0.07206752,222.38,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412944638,0.07206752,222.38,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412944937,0.07206752,222.39,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412945137,0.07206752,222.39,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412947136,0.07206752,222.39,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412947336,0.07206752,222.39,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412947540,0.07206752,222.39,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412947737,0.07206752,222.39,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412947937,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412948139,0.07206752,222.4,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412948339,0.07206752,222.4,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412948541,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412948738,0.07206752,222.4,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412948934,0.07206752,222.4,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412949137,0.07206752,222.4,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412949340,0.07206752,222.4,222.11,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412949535,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412949733,0.07206752,222.4,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412949938,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412950136,0.07206752,222.4,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412950337,0.07206752,222.4,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412950539,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412951037,0.07206752,222.4,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412951239,0.07206752,222.4,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412951439,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412951638,0.07206752,222.4,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412951838,0.07206752,222.4,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412952042,0.07206752,222.4,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412952239,0.07206752,222.4,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412952439,0.07206752,222.4,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412952640,0.07206752,222.4,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412954144,0.07206752,222.41,222.04,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412954949,0.07206752,222.41,222.04,0.89989138]
["bitfinex-derivatives","BNBF0:USTF0",1693412955151,0.07206752,222.41,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412955449,0.07206752,222.42,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412956149,0.07206752,222.43,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412957547,0.07206752,222.43,222.05,0.89989138]
["bitfinex-derivatives","BNBF0:USTF0",1693412957747,0.07206752,222.43,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412958149,0.07206752,222.44,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412958344,0.07206752,222.43,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412958542,0.07206752,222.43,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412958746,0.07206752,222.43,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412959046,0.07206752,222.43,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412959246,0.07206752,222.43,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412959447,0.07206752,222.43,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412959647,0.07206752,222.43,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412959949,0.07206752,222.44,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412960248,0.07206752,222.44,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412960448,0.07206752,222.44,222.04,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412960449,0.07206752,222.44,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412960652,0.07206752,222.44,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412960944,0.07206752,222.44,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412961147,0.07206752,222.44,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412961451,0.07206752,222.44,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412961752,0.07206752,222.44,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412962051,0.07206752,222.44,222.11,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412962251,0.07206752,222.44,222.12,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412962450,0.07206752,222.44,222.13,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412962652,0.07206752,222.44,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412962844,0.07206752,222.44,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412963048,0.07206752,222.44,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412963248,0.07206752,222.44,222.05,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412963449,0.07206752,222.44,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412963651,0.07206752,222.45,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412963852,0.07206752,222.45,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412964051,0.07206752,222.45,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412964245,0.07206752,222.45,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412964451,0.07206752,222.45,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412964752,0.07206752,222.45,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412964953,0.07206752,222.45,222.06,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412965154,0.07206752,222.45,222.07,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412965353,0.07206752,222.45,222.08,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412965553,0.07206752,222.45,222.09,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412965846,0.07206752,222.45,222.1,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412966053,0.07206752,222.45,222.11,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412966248,0.07206752,222.45,222.06,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412966249,0.07206752,222.45,222.12,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412966448,0.07206752,222.45,222.13,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412966650,0.07206752,222.45,222.14,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412966847,0.07206752,222.45,222.15,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412967052,0.07206752,222.45,222.16,0.8268997]
["bitfinex-derivatives","BNBF0:USTF0",1693412967253,0.07206752,222.45,222.06,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412967549,0.07206752,222.45,222.07,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412968856,0.07206752,222.44,222.07,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412969056,0.07206752,222.44,222.07,0.89951254]
["bitfinex-derivatives","BNBF0:USTF0",1693412969258,0.07206752,222.44,222.08,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412969656,0.07206752,222.44,222.09,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412969855,0.07206752,222.44,222.1,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412970056,0.07206752,222.44,222.11,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412970253,0.07206752,222.44,222.12,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412970455,0.07206752,222.44,222.08,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412970656,0.07206752,222.44,222.09,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412970854,0.07206752,222.44,222.08,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412971056,0.07206752,222.44,222.09,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412971257,0.07206752,222.44,222.09,0.89951254]
["bitfinex-derivatives","BNBF0:USTF0",1693412971460,0.07206752,222.44,222.1,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412971659,0.07206752,222.44,222.11,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412971861,0.07206752,222.43,222.09,0.89951254]
["bitfinex-derivatives","BNBF0:USTF0",1693412972159,0.07206752,222.43,222.1,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412973059,2.4022506,222.57,222.1,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412973060,0.07206752,222.42,222.1,0.89951254]
["bitfinex-derivatives","BNBF0:USTF0",1693412973259,0.07206752,222.42,222.11,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412973860,0.07206752,222.41,222.12,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412974061,0.07206752,222.41,222.13,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412978068,0.07206752,222.41,222.12,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412978267,0.07206752,222.41,222.13,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412978463,0.07206752,222.41,222.14,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412978668,0.07206752,222.41,222.15,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412978864,0.07206752,222.41,222.16,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412979068,0.07206752,222.41,222.17,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412979269,0.07206752,222.41,222.11,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693412979270,0.07206752,222.41,222.12,0.82652086]
["bitfinex-derivatives","BNBF0:USTF0",1693412979464,0.07206752,222.41,222.13,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412979666,0.07206752,222.41,222.14,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412979869,0.07206752,222.41,222.12,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412980069,0.07206752,222.41,222.13,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412985869,0.07206752,222.4,222.13,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412986475,0.07206752,222.41,222.13,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412986674,0.07206752,222.4,222.13,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412987977,0.07206752,222.4,222.13,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412988178,0.07206752,222.4,222.14,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412988877,0.07206752,222.39,222.13,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412989178,0.07206752,222.39,222.14,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412989378,0.07206752,222.4,222.14,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412989571,0.07206752,222.4,222.14,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412989773,0.07206752,222.4,222.15,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412991877,0.07206752,222.39,222.15,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412993972,0.07206752,222.39,222.15,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412994175,0.07206752,222.39,222.16,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412994676,0.07206752,222.39,222.15,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412994877,0.07206752,222.39,222.16,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412998778,0.07206752,222.39,222.16,0.89950543]
["bitfinex-derivatives","BNBF0:USTF0",1693412998980,0.07206752,222.39,222.17,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412999178,0.07206752,222.39,222.18,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412999381,0.07206752,222.39,222.16,0.82651375]
["bitfinex-derivatives","BNBF0:USTF0",1693412999582,0.07206752,222.39,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693412999782,0.07206752,222.39,222.16,0.89946545]
["bitfinex-derivatives","BNBF0:USTF0",1693412999979,0.07206752,222.39,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413000983,0.07206752,222.4,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413001983,0.07206752,222.39,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413002478,0.07206752,222.4,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413002783,0.07206752,222.39,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413002977,0.07206752,222.4,222.17,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413004483,0.07206752,222.4,222.17,0.89946545]
["bitfinex-derivatives","BNBF0:USTF0",1693413004681,0.07206752,222.4,222.18,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413005276,0.07206752,222.4,222.17,0.89946545]
["bitfinex-derivatives","BNBF0:USTF0",1693413005481,0.07206752,222.4,222.18,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413006285,0.07206752,222.4,222.19,0.82647377]
["bitfinex-derivatives","BNBF0:USTF0",1693413006486,0.07206752,222.4,222.16,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413006684,0.07206752,222.4,222.17,0.82641987]
["bitfinex-derivatives","BNBF0:USTF0",1693413009682,0.07206752,222.41,222.17,0.82641987]
["bitfinex-derivatives","BNBF0:USTF0",1693413010989,0.07206752,222.41,222.17,0.89941155]
["bitfinex-derivatives","BNBF0:USTF0",1693413011189,0.07206752,222.4,222.18,0.82641987]
["bitfinex-derivatives","BNBF0:USTF0",1693413011383,0.07206752,222.4,222.16,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413011583,0.07206752,222.4,222.17,0.82646104]
["bitfinex-derivatives","BNBF0:USTF0",1693413012590,0.07206752,222.4,222.18,0.82646104]
["bitfinex-derivatives","BNBF0:USTF0",1693413012788,0.07206752,222.4,222.15,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413012989,0.07206752,222.4,222.16,0.82646711]
["bitfinex-derivatives","BNBF0:USTF0",1693413015693,0.07206752,222.4,222.16,0.89945879]
["bitfinex-derivatives","BNBF0:USTF0",1693413015887,0.07206752,222.4,222.17,0.82646711]
["bitfinex-derivatives","BNBF0:USTF0",1693413016094,0.07206752,222.39,222.17,0.82646711]
["bitfinex-derivatives","BNBF0:USTF0",1693413016290,0.07206752,222.39,222.16,0.82646711]
["bitfinex-derivatives","BNBF0:USTF0",1693413016493,0.07206752,222.38,222.14,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413016689,0.07206752,222.38,222.15,0.82653175]
["bitfinex-derivatives","BNBF0:USTF0",1693413017388,0.07206752,222.34,222.1,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413017591,0.07206752,222.34,222.11,0.82671247]
["bitfinex-derivatives","BNBF0:USTF0",1693413017992,0.07206752,222.36,222.11,0.82671247]
["bitfinex-derivatives","BNBF0:USTF0",1693413018189,0.07206752,222.35,222.12,0.82671247]
["bitfinex-derivatives","BNBF0:USTF0",1693413018495,0.07206752,222.35,222.09,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413018696,0.07206752,222.35,222.1,0.82672146]
["bitfinex-derivatives","BNBF0:USTF0",1693413019295,0.07206752,222.36,222.1,0.82672146]
["bitfinex-derivatives","BNBF0:USTF0",1693413019495,0.07206752,222.36,222.09,0.82672146]
["bitfinex-derivatives","BNBF0:USTF0",1693413019695,0.07206752,222.36,222.1,0.82672146]
["bitfinex-derivatives","BNBF0:USTF0",1693413019895,0.07206752,222.37,222.11,0.82672146]
["bitfinex-derivatives","BNBF0:USTF0",1693413020096,0.07206752,222.37,222.12,0.82672146]
["bitfinex-derivatives","BNBF0:USTF0",1693413020291,0.07206752,222.37,222.08,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413020492,0.07206752,222.37,222.09,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413020994,0.07206752,222.38,222.09,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413021296,0.07206752,222.38,222.1,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413021493,0.07206752,222.38,222.08,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413021696,0.07206752,222.38,222.09,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413021996,0.07206752,222.38,222.1,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413022189,0.07206752,222.38,222.07,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413022190,0.07206752,222.38,222.11,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413022391,0.07206752,222.38,222.12,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413022590,0.07206752,222.38,222.13,0.82670718]
["bitfinex-derivatives","BNBF0:USTF0",1693413022891,0.07206752,222.39,222.07,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413023092,0.07206752,222.38,222.08,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413023596,0.07206752,222.43,222.11,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413023796,0.07206752,222.43,222.12,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413023995,0.07206752,222.44,222.12,0.89968304]
["bitfinex-derivatives","BNBF0:USTF0",1693413024195,0.07206752,222.44,222.13,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413025697,0.07206752,222.45,222.13,0.89968304]
["bitfinex-derivatives","BNBF0:USTF0",1693413025899,0.07206752,222.45,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413028899,0.07206752,222.46,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413034002,0.07206752,222.46,222.13,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413034203,0.07206752,222.46,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413034904,0.07206752,222.47,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413040712,0.07206752,222.51,222.17,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413041011,0.07206752,222.53,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413042206,0.07206752,222.53,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413042412,0.07206752,222.53,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413042612,0.07206752,222.53,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413042810,0.07206752,222.53,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413043010,0.07206752,222.54,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413043211,0.07206752,222.54,222.2,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413043411,0.07206752,222.54,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413043611,0.07206752,222.54,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413043812,0.07206752,222.54,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413044112,0.07206752,222.55,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413044311,0.07206752,222.55,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413044507,0.07206752,222.55,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413044711,0.07206752,222.55,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413044907,0.07206752,222.56,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413045113,0.07206752,222.57,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413045313,0.07206752,222.57,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413045513,0.07206752,222.57,222.2,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413045714,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413046019,0.07206752,222.57,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413046215,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413046410,0.07206752,222.57,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413046612,0.07206752,222.57,222.15,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413046613,0.07206752,222.57,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413046813,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413047009,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413047209,0.07206752,222.57,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413047415,0.07206752,222.57,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413047615,0.07206752,222.57,222.2,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413047811,0.07206752,222.57,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413048015,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413048320,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413048521,0.07206752,222.57,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413048718,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413048914,0.07206752,222.57,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413049116,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413049322,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413049513,0.07206752,222.57,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413049718,0.07206752,222.57,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413050014,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413050320,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413050620,0.07206752,222.57,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413050921,0.07206752,222.58,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413051120,0.07206752,222.58,222.2,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413051419,0.07206752,222.58,222.21,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413051619,0.07206752,222.58,222.22,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413051812,0.07206752,222.58,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413052017,0.07206752,222.58,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413052219,0.07206752,222.58,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413052419,0.07206752,222.58,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413052614,0.07206752,222.58,222.14,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413052817,0.07206752,222.58,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413053018,0.07206752,222.58,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413053217,0.07206752,222.58,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413053413,0.07206752,222.58,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413053614,0.07206752,222.58,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413053815,0.07206752,222.58,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413054020,0.07206752,222.58,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413054320,0.07206752,222.58,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413054521,0.07206752,222.57,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413054716,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413054918,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413055118,0.07206752,222.57,222.15,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413055321,0.07206752,222.57,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413055620,0.07206752,222.57,222.17,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413055819,0.07206752,222.57,222.18,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413056021,0.07206752,222.56,222.19,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413056222,0.07206752,222.56,222.16,0.82669136]
["bitfinex-derivatives","BNBF0:USTF0",1693413056418,0.07206752,222.56,222.17,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413056620,0.07206752,222.57,222.18,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413056828,0.07206752,222.56,222.16,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413057122,0.07206752,222.56,222.17,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413057917,0.07206752,222.55,222.17,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413058119,0.07206752,222.55,222.18,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413058926,0.07206752,222.55,222.18,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413059220,0.07206752,222.55,222.19,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413059923,0.07206752,222.54,222.19,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413064024,0.07206752,222.53,222.19,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413066429,0.07206752,222.53,222.19,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413066630,0.07206752,222.53,222.2,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413066828,0.07206752,222.53,222.19,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413067028,0.07206752,222.53,222.2,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413068933,0.07206752,222.52,222.2,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413069134,0.07206752,222.52,222.21,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413070934,0.07206752,222.51,222.21,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413071134,0.07206752,222.51,222.22,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413071935,0.07206752,222.5,222.22,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413072132,0.07206752,222.5,222.22,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413072336,0.07206752,222.5,222.23,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413072936,0.07206752,222.49,222.23,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413073242,0.07206752,222.49,222.24,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413074042,0.07206752,222.47,222.25,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413074242,0.07206752,222.47,222.26,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413076638,0.07206752,222.48,222.26,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413076944,0.07206752,222.47,222.26,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413083452,0.07206752,222.47,222.26,0.89918413]
["bitfinex-derivatives","BNBF0:USTF0",1693413083649,0.07206752,222.47,222.27,0.82619245]
["bitfinex-derivatives","BNBF0:USTF0",1693413088253,0.07206752,222.44,222.22,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413088454,0.07206752,222.41,222.2,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413088952,0.07206752,222.4,222.19,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413089150,0.07206752,222.43,222.2,0.82642431]
["bitfinex-derivatives","BNBF0:USTF0",1693413089353,0.07206752,222.42,222.16,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413089546,0.07206752,222.42,222.17,0.82643209]
["bitfinex-derivatives","BNBF0:USTF0",1693413090552,0.07206752,222.42,222.18,0.82643209]
["bitfinex-derivatives","BNBF0:USTF0",1693413090749,0.07206752,222.42,222.19,0.82643209]
["bitfinex-derivatives","BNBF0:USTF0",1693413090954,0.07206752,222.44,222.14,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413091150,0.07206752,222.44,222.15,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413092258,0.07206752,222.45,222.15,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413092655,0.07206752,222.44,222.15,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413092956,0.07206752,222.45,222.16,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413093157,0.07206752,222.45,222.14,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413093358,0.07206752,222.45,222.15,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413093859,0.07206752,222.45,222.16,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413094160,0.07206752,222.46,222.17,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413094360,0.07206752,222.46,222.18,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413094660,0.07206752,222.46,222.19,0.82643532]
["bitfinex-derivatives","BNBF0:USTF0",1693413094855,0.07206752,222.46,222.12,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413095159,0.07206752,222.46,222.13,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413095460,0.07206752,222.46,222.14,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413095759,0.07206752,222.46,222.15,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413095954,0.07206752,222.46,222.16,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413096160,0.07206752,222.47,222.17,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413096354,0.07206752,222.47,222.18,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413096554,0.07206752,222.47,222.19,0.82643739]
["bitfinex-derivatives","BNBF0:USTF0",1693413096757,0.07206752,222.47,222.11,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413096961,0.07206752,222.47,222.12,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413098259,0.07206752,222.47,222.13,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413098460,0.07206752,222.47,222.11,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413098660,0.07206752,222.47,222.12,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413098861,0.07206752,222.47,222.11,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413099061,0.07206752,222.47,222.12,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413099261,0.07206752,222.47,222.11,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413099460,0.07206752,222.47,222.12,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413099661,0.07206752,222.47,222.13,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413099863,0.07206752,222.47,222.14,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413100060,0.07206752,222.47,222.1,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413100061,0.07206752,222.47,222.11,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413100260,0.07206752,222.47,222.12,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413100462,0.07206752,222.47,222.13,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413100657,0.07206752,222.47,222.14,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413100857,0.14413504,222.49,222.03,0.14598337]
["bitfinex-derivatives","BNBF0:USTF0",1693413100858,0.07206752,222.48,222.15,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413101061,0.07206752,222.48,222.16,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413101257,0.07206752,222.48,222.17,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413101458,0.07206752,222.48,222.18,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413101659,0.07206752,222.48,222.19,0.82643577]
["bitfinex-derivatives","BNBF0:USTF0",1693413101859,0.07206752,222.48,222.09,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413102064,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413104364,0.07206752,222.48,222.11,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413104564,0.07206752,222.48,222.12,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413104764,0.07206752,222.48,222.13,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413104965,0.07206752,222.48,222.14,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413105160,0.07206752,222.48,222.15,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413105364,0.07206752,222.48,222.16,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413105565,0.07206752,222.48,222.17,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413105759,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413105962,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413106159,0.07206752,222.48,222.11,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413106361,0.07206752,222.48,222.12,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413106565,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413106864,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413107066,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413107259,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413107464,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413107660,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413107862,0.07206752,222.48,222.11,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413108166,0.07206752,222.48,222.12,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413108467,0.07206752,222.48,222.13,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413108661,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413108862,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413109067,0.07206752,222.49,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413109268,0.07206752,222.49,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413110770,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413110968,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413111169,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413111365,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413111569,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413111765,0.07206752,222.48,222.09,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413111972,0.07206752,222.48,222.1,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413112974,0.07206752,222.48,222.11,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413113272,0.07206752,222.48,222.12,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413113471,0.07206752,222.48,222.13,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413113672,0.07206752,222.48,222.14,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413113972,0.07206752,222.48,222.15,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413114274,0.07206752,222.48,222.16,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413114468,0.07206752,222.48,222.17,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413114667,0.07206752,222.48,222.18,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413114871,0.07206752,222.48,222.19,0.8264468]
["bitfinex-derivatives","BNBF0:USTF0",1693413115069,0.07206752,222.47,222.09,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413115274,0.07206752,222.47,222.1,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413116073,0.07206752,222.47,222.1,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413116375,0.07206752,222.47,222.11,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413116875,0.07206752,222.46,222.11,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413118978,0.07206752,222.45,222.11,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413119178,0.07206752,222.45,222.12,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413119878,0.07206752,222.44,222.12,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413120078,0.07206752,222.44,222.13,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413120279,0.07206752,222.45,222.13,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413120578,0.07206752,222.45,222.14,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413121173,0.07206752,222.44,222.14,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413121378,0.07206752,222.44,222.15,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413121878,0.07206752,222.43,222.15,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413122078,0.07206752,222.43,222.16,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413123077,0.07206752,222.4,222.18,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413123279,0.07206752,222.4,222.19,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413125475,0.07206752,222.4,222.19,0.89944842]
["bitfinex-derivatives","BNBF0:USTF0",1693413125672,0.07206752,222.4,222.2,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413125876,0.07206752,222.4,222.19,0.82645674]
["bitfinex-derivatives","BNBF0:USTF0",1693413126075,0.07206752,222.4,222.2,0.82640398]
["bitfinex-derivatives","BNBF0:USTF0",1693413126279,0.07206752,222.4,222.18,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413126583,0.07206752,222.4,222.19,0.82640525]
["bitfinex-derivatives","BNBF0:USTF0",1693413154295,0.07206752,222.39,222.19,0.82640525]
["bitfinex-derivatives","BNBF0:USTF0",1693413154797,0.07206752,222.39,222.19,0.89939693]
["bitfinex-derivatives","BNBF0:USTF0",1693413155096,0.07206752,222.39,222.19,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413156388,0.07206752,222.39,222.18,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413156594,0.07206752,222.39,222.19,0.82642113]
["bitfinex-derivatives","BNBF0:USTF0",1693413164102,0.07206752,222.38,222.17,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413164297,0.07206752,222.38,222.18,0.82647214]
["bitfinex-derivatives","BNBF0:USTF0",1693413165194,0.07206752,222.38,222.17,0.82647214]
["bitfinex-derivatives","BNBF0:USTF0",1693413165399,0.07206752,222.38,222.18,0.82647037]
["bitfinex-derivatives","BNBF0:USTF0",1693413165599,0.07206752,222.38,222.16,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413165800,0.07206752,222.39,222.17,0.82646995]
["bitfinex-derivatives","BNBF0:USTF0",1693413171203,0.07206752,222.39,222.15,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413171403,0.07206752,222.39,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413175003,0.07206752,222.4,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413176710,0.07206752,222.39,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413178008,0.07206752,222.4,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413178208,0.07206752,222.39,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413179211,0.07206752,222.4,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413180108,0.07206752,222.39,222.16,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413192117,0.07206752,222.39,222.16,0.89947647]
["bitfinex-derivatives","BNBF0:USTF0",1693413192320,0.07206752,222.39,222.17,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413195326,0.07206752,222.38,222.17,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413195517,0.07206752,222.39,222.17,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413195718,0.07206752,222.38,222.17,0.82648479]
["bitfinex-derivatives","BNBF0:USTF0",1693413197719,0.07206752,222.33,222.12,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413197925,0.07206752,222.33,222.13,0.82668817]
["bitfinex-derivatives","BNBF0:USTF0",1693413198117,0.07206752,222.33,222.11,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413198424,0.48045013,222.38,222.11,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413198425,0.07206752,222.32,222.11,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413198825,0.07206752,222.32,222.04,0.14598337]
["bitfinex-derivatives","BNBF0:USTF0",1693413198826,0.07206752,222.34,222.09,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413199028,0.07206752,222.34,222.1,0.82674142]
["bitfinex-derivatives","BNBF0:USTF0",1693413199225,0.07206752,222.34,222.09,0.8997331]
["bitfinex-derivatives","BNBF0:USTF0",1693413199425,0.07206752,222.34,222.1,0.82674142]
["bitfinex-derivatives","BNBF0:USTF0",1693413199722,0.07206752,222.35,222.1,0.82674142]
["bitfinex-derivatives","BNBF0:USTF0",1693413200027,0.07206752,222.35,222.11,0.82674142]
["bitfinex-derivatives","BNBF0:USTF0",1693413200221,0.07206752,222.35,222.07,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413200423,0.07206752,222.35,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413200927,0.07206752,222.36,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413202026,0.07206752,222.36,222.07,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413202327,0.07206752,222.37,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413202527,0.07206752,222.37,222.09,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413202728,0.07206752,222.37,222.07,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413202929,0.07206752,222.37,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413203230,0.07206752,222.37,222.09,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413203426,0.07206752,222.37,222.1,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413203627,0.07206752,222.37,222.07,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413203827,0.07206752,222.37,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413204024,0.07206752,222.37,222.06,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413204830,0.07206752,222.38,222.06,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413207928,0.07206752,222.38,222.07,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413208132,0.07206752,222.38,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413208329,0.07206752,222.38,222.09,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413208526,0.07206752,222.38,222.1,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413208728,0.07206752,222.38,222.05,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413209034,0.07206752,222.39,222.06,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413209334,0.07206752,222.39,222.07,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413209529,0.07206752,222.39,222.05,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413209734,0.07206752,222.39,222.06,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413209935,0.07206752,222.39,222.07,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413210135,0.07206752,222.39,222.08,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413210336,0.07206752,222.39,222.09,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413210537,0.07206752,222.39,222.1,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413210738,0.07206752,222.39,222.11,0.82673605]
["bitfinex-derivatives","BNBF0:USTF0",1693413210938,0.07206752,222.39,222.04,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413211137,0.07206752,222.39,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413216838,0.07206752,222.39,222.04,0.89971601]
["bitfinex-derivatives","BNBF0:USTF0",1693413217037,0.07206752,222.39,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413220646,0.07206752,222.38,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413220846,0.07206752,222.39,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413221645,0.07206752,222.38,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413223847,0.07206752,222.37,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413224550,0.07206752,222.37,222.06,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413224743,0.07206752,222.36,222.04,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413224942,0.07206752,222.36,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413225145,0.07206752,222.36,222.06,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413225344,0.07206752,222.36,222.07,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413225643,0.07206752,222.36,222.08,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413225848,0.07206752,222.36,222.09,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413226048,0.07206752,222.36,222.04,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413226247,0.07206752,222.36,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413226443,0.07206752,222.36,222.04,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413226648,0.07206752,222.36,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413226849,0.07206752,222.36,222.04,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413227049,0.07206752,222.36,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413227246,0.07206752,222.36,222.06,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413227550,0.07206752,222.35,222.07,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413227750,0.07206752,222.35,222.08,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413227947,0.07206752,222.35,222.04,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413228145,0.07206752,222.35,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413228350,0.07206752,222.36,222.06,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413228546,0.07206752,222.36,222.07,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413228749,0.96090026,222.43,222.04,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413228750,0.07206752,222.35,222.08,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413228945,0.07206752,222.35,222.09,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413229154,0.07206752,222.35,222.1,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413229352,0.07206752,222.35,222.05,0.82672433]
["bitfinex-derivatives","BNBF0:USTF0",1693413229549,0.07206752,222.35,222.06,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413229749,0.07206752,222.35,222.05,0.89972993]
["bitfinex-derivatives","BNBF0:USTF0",1693413229954,0.07206752,222.35,222.06,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413230755,0.07206752,222.34,222.06,0.89972993]
["bitfinex-derivatives","BNBF0:USTF0",1693413230955,0.07206752,222.34,222.07,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413231657,0.07206752,222.34,222.06,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413231857,0.07206752,222.33,222.07,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413232756,0.07206752,222.31,222.07,0.89972993]
["bitfinex-derivatives","BNBF0:USTF0",1693413232956,0.07206752,222.31,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413233856,0.14413504,222.34,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413233857,0.07206752,222.32,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413234257,0.07206752,222.31,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413234758,0.07206752,222.32,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413236759,0.07206752,222.31,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413237759,0.07206752,222.32,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413238262,0.07206752,222.31,222.08,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413238558,0.07206752,222.31,222.09,0.82673825]
["bitfinex-derivatives","BNBF0:USTF0",1693413238759,0.07206752,222.31,222.06,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413238953,0.07206752,222.31,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413239761,0.07206752,222.32,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413241961,0.07206752,222.31,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413242260,0.07206752,222.32,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413247063,0.07206752,222.31,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413247562,0.07206752,222.32,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413248559,0.07206752,222.3,222.07,0.82675614]
["bitfinex-derivatives","BNBF0:USTF0",1693413248863,0.07206752,222.3,221.81,0.97322252]
["bitfinex-derivatives","BNBF0:USTF0",1693413248864,0.07206752,222.25,222.0,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413249064,0.07206752,222.25,222.01,0.82704991]
["bitfinex-derivatives","BNBF0:USTF0",1693413249464,0.07206752,222.24,222.01,0.82704991]
["bitfinex-derivatives","BNBF0:USTF0",1693413249665,0.07206752,222.26,222.02,0.82704991]
["bitfinex-derivatives","BNBF0:USTF0",1693413249858,0.07206752,222.26,221.97,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413250063,0.07206752,222.26,221.98,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413250263,0.07206752,222.26,221.98,0.90004353]
["bitfinex-derivatives","BNBF0:USTF0",1693413250560,0.07206752,222.27,221.99,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413250765,0.07206752,222.27,222.0,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413250966,0.07206752,222.27,221.97,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413251159,0.07206752,222.27,221.98,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413251364,0.07206752,222.27,221.97,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413251564,0.07206752,222.27,221.98,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413251764,0.07206752,222.28,221.99,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413251964,0.07206752,222.28,222.0,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413252166,0.07206752,222.28,221.96,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413252359,0.07206752,222.28,221.97,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413252566,0.07206752,222.29,221.98,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413252759,0.07206752,222.29,221.95,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413253061,0.07206752,222.29,221.96,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413253264,0.07206752,222.29,221.95,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413253459,0.07206752,222.3,221.96,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413253664,0.07206752,222.3,221.97,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413253865,0.07206752,222.3,221.95,0.90004353]
["bitfinex-derivatives","BNBF0:USTF0",1693413254059,0.07206752,222.31,221.96,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413254263,0.07206752,222.35,221.99,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413254466,0.07206752,222.35,222.0,0.90004353]
["bitfinex-derivatives","BNBF0:USTF0",1693413254767,0.07206752,222.35,222.01,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413255161,0.07206752,222.36,222.01,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413255367,0.07206752,222.36,222.01,0.90004353]
["bitfinex-derivatives","BNBF0:USTF0",1693413255559,0.07206752,222.36,222.02,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413255965,0.07206752,222.37,222.02,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413257068,0.07206752,222.37,222.02,0.90004353]
["bitfinex-derivatives","BNBF0:USTF0",1693413257269,0.07206752,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413259470,0.07206752,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413259772,0.07206752,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413264075,0.07206752,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413264274,0.07206752,222.36,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413264470,0.07206752,222.36,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413264675,0.07206752,222.36,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413264876,0.07206752,222.36,222.02,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413265077,0.07206752,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413265275,0.07206752,222.36,222.02,0.90004353]
["bitfinex-derivatives","BNBF0:USTF0",1693413265577,0.07206752,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413266776,0.07206752,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413266977,0.07206752,222.36,222.02,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413267178,0.07206752,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413267472,0.07206752,222.36,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413267676,0.07206752,222.36,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413267876,0.07206752,222.36,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413268079,0.07206752,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413268274,0.07206752,222.36,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413268477,0.07206752,222.36,222.01,0.07299168]
["bitfinex-derivatives","BNBF0:USTF0",1693413268478,0.07301865,222.36,222.02,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413268674,0.07301865,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413268875,0.07301865,222.36,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413269075,0.07301865,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413269276,0.07301865,222.36,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413269476,0.07301865,222.36,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413269678,0.07301865,222.36,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413269979,0.07301865,222.36,222.07,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413270174,0.07301865,222.36,222.08,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413270376,0.07301865,222.37,222.09,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413270576,0.07301865,222.36,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413270779,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413270979,0.07301865,222.36,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413271280,0.07301865,222.36,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413271480,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413271682,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413271881,0.07301865,222.37,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413272180,0.07301865,222.37,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413272383,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413272583,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413272775,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413273081,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413273281,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413273582,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413273782,0.07301865,222.37,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413273983,0.07301865,222.37,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413274178,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413274383,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413274683,0.07301865,222.37,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413274882,0.07301865,222.37,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413275078,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413275287,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413275487,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413275690,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413275987,0.07301865,222.37,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413276282,0.07301865,222.37,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413276488,0.07301865,222.37,222.02,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413276787,0.07301865,222.37,222.03,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413281887,0.07301865,222.37,222.04,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413282086,0.07301865,222.37,222.05,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413282287,0.07301865,222.37,222.06,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413282490,0.07301865,222.37,222.07,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413282690,0.07301865,222.37,222.08,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413282993,0.07301865,222.37,222.09,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413283293,0.07301865,222.37,222.1,0.82705185]
["bitfinex-derivatives","BNBF0:USTF0",1693413283488,0.07301865,222.36,222.01,0.07354024]
["bitfinex-derivatives","BNBF0:USTF0",1693413283793,0.07301865,222.37,222.02,0.90029392]
["bitfinex-derivatives","BNBF0:USTF0",1693413283993,0.07301865,222.37,222.03,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413284691,0.07301865,222.36,222.03,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413285496,0.07301865,222.36,222.03,0.90029392]
["bitfinex-derivatives","BNBF0:USTF0",1693413285697,0.07301865,222.35,222.04,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413286597,0.07301865,222.34,222.04,0.90029392]
["bitfinex-derivatives","BNBF0:USTF0",1693413286791,0.07301865,222.34,222.05,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413287694,0.07301865,222.33,222.05,0.90029392]
["bitfinex-derivatives","BNBF0:USTF0",1693413287895,0.07301865,222.33,222.06,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413288598,0.07301865,222.3,222.08,0.07354024]
["bitfinex-derivatives","BNBF0:USTF0",1693413288798,0.07301865,222.3,222.09,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413289598,0.07301865,222.29,222.09,0.90029392]
["bitfinex-derivatives","BNBF0:USTF0",1693413289797,0.07301865,222.29,222.1,0.82675368]
["bitfinex-derivatives","BNBF0:USTF0",1693413292901,0.07301865,222.29,222.09,0.07354024]
["bitfinex-derivatives","BNBF0:USTF0",1693413293102,0.07301865,222.29,222.02,0.14708048]
["bitfinex-derivatives","BNBF0:USTF0",1693413293103,0.07301865,222.29,222.08,0.07354024]
["bitfinex-derivatives","BNBF0:USTF0",1693413293295,0.07301865,222.29,222.09,0.82679658]
["bitfinex-derivatives","BNBF0:USTF0",1693413295103,0.07301865,222.29,222.07,0.07354024]
["bitfinex-derivatives","BNBF0:USTF0",1693413295303,0.07301865,222.29,222.08,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413303004,0.07301865,222.3,222.08,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413303206,0.07301865,222.29,222.08,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413303407,0.07301865,222.3,222.08,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413303603,0.07301865,222.29,222.08,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413311211,0.07301865,222.3,222.08,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413314012,0.07301865,222.3,222.08,0.90033994]
["bitfinex-derivatives","BNBF0:USTF0",1693413314207,0.07301865,222.3,222.09,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413314909,2.4339551,222.44,222.09,0.8267997]
["bitfinex-derivatives","BNBF0:USTF0",1693413315215,0.07323865,222.3,222.08,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413315514,0.07323865,222.3,222.09,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413320817,0.07323865,222.31,222.09,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413321618,0.07323865,222.3,222.09,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413321918,0.07323865,222.31,222.09,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413323521,0.07323865,222.32,222.09,0.90052453]
["bitfinex-derivatives","BNBF0:USTF0",1693413323723,0.07323865,222.37,222.15,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413324022,0.07323865,222.4,222.16,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413324222,0.07323865,222.4,222.14,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413324418,0.07323865,222.4,222.15,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413324619,0.07323865,222.4,222.16,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413324821,0.07323865,222.4,222.17,0.82675561]
["bitfinex-derivatives","BNBF0:USTF0",1693413325022,0.07323865,222.4,222.13,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413325222,0.07323865,222.42,222.14,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413325423,0.07323865,222.42,222.15,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413325624,0.07323865,222.42,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413325819,0.07323865,222.42,222.13,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413326123,0.07323865,222.44,222.13,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413326323,0.07323865,222.44,222.14,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413326525,0.07323865,222.44,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413326723,0.07323865,222.44,222.13,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413326923,0.07323865,222.45,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413327124,0.07323865,222.45,222.13,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413327324,0.07323865,222.45,222.14,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413327525,0.07323865,222.45,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413327825,0.07323865,222.46,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413328019,0.07323865,222.45,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413328225,0.07323865,222.46,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413328426,0.07323865,222.46,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413328624,0.07323865,222.46,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413328924,0.07323865,222.46,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413329126,0.07323865,222.46,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413329328,0.07323865,222.46,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413329525,0.07323865,222.47,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413329825,0.07323865,222.47,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413330026,0.07323865,222.47,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413330224,0.07323865,222.47,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413330424,0.07323865,222.47,222.13,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413330623,0.07323865,222.48,222.14,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413330924,0.07323865,222.48,222.15,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413331124,0.07323865,222.48,222.16,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413331319,0.07323865,222.48,222.17,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413331521,0.07323865,222.48,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413331723,0.07323865,222.48,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413331924,0.07323865,222.48,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413332123,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413332325,0.07323865,222.49,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413332520,0.07323865,222.49,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413332720,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413332923,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413333223,0.07323865,222.49,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413333424,0.07323865,222.49,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413333624,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413333820,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413334126,0.07323865,222.49,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413334327,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413334626,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413334825,0.07323865,222.49,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413335125,0.07323865,222.49,222.11,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413335325,0.07323865,222.49,222.12,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413335525,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413335719,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413335921,0.07323865,222.49,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413336125,0.07323865,222.49,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413336326,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413336621,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413336826,0.07323865,222.48,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413337022,0.07323865,222.48,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413337327,0.07323865,222.49,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413337626,0.07323865,222.49,222.05,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413337627,0.07323865,222.49,222.1,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413337819,0.07323865,222.49,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413338023,0.07323865,222.49,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413338227,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413338427,0.07323865,222.49,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413338624,0.07323865,222.49,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413338825,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413339027,0.07323865,222.49,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413339326,0.07323865,222.49,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413339526,0.07323865,222.49,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413339725,0.07323865,222.48,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413339927,0.07323865,222.48,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413340127,0.07323865,222.48,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413340328,0.07323865,222.48,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413340522,0.07323865,222.48,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413340725,0.07323865,222.48,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413340927,0.07323865,222.48,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413341227,0.07323865,222.48,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413341423,0.07323865,222.48,222.05,0.90023125]
["bitfinex-derivatives","BNBF0:USTF0",1693413341628,0.07323865,222.48,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413342028,0.07323865,222.48,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413342228,0.07323865,222.48,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413342931,0.07323865,222.48,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413343231,0.07323865,222.48,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413343530,0.07323865,222.48,222.09,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413343731,0.07323865,222.47,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413344026,0.07323865,222.47,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413344229,0.07323865,222.47,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413344427,0.07323865,222.47,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413344630,0.07323865,222.47,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413344825,0.07323865,222.47,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413345029,0.07323865,222.46,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413345231,0.07323865,222.46,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413345431,0.07323865,222.46,222.08,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413345630,0.07323865,222.46,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413345831,0.07323865,222.46,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413346131,0.07323865,222.46,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413346335,0.82093166,222.45,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413346530,0.82093166,222.45,221.81,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413346531,0.07323865,222.42,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413346727,0.07323865,222.41,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413347027,0.07323865,222.41,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413347231,0.07323865,222.41,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413347428,0.07323865,222.41,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413347626,0.07323865,222.41,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413347831,0.07323865,222.41,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413348030,0.07323865,222.41,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413348233,0.07323865,222.41,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413348533,0.07323865,222.41,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413348726,0.07323865,222.4,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413349033,0.07323865,222.4,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413349235,0.07323865,222.4,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413349530,0.07323865,222.4,222.07,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413349731,0.07323865,222.4,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413349931,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413350132,0.07323865,222.4,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413350326,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413350528,0.07323865,222.4,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413350730,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413350929,0.07323865,222.4,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413351127,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413351429,0.07323865,222.4,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413351730,0.07323865,222.4,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413351931,0.07323865,222.39,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413352132,0.07323865,222.4,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413352332,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413352527,0.07323865,222.4,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413352733,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413353033,0.07323865,222.4,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413353235,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413353435,0.07323865,222.4,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413353634,0.07323865,222.4,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413353833,0.07323865,222.4,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413354031,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413354228,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413354431,0.07323865,222.39,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413354631,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413354830,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413355033,0.07323865,222.39,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413355334,0.07323865,222.39,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413355533,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413355733,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413355930,0.07323865,222.39,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413356236,0.07323865,222.39,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413356433,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413356637,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413356838,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413357038,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413357236,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413357431,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413357636,0.07323865,222.39,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413357934,0.07323865,222.39,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413358136,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413358337,0.07323865,222.39,222.01,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413358338,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413358538,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413358834,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413359037,0.07323865,222.39,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413359235,0.07323865,222.39,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413359437,0.07323865,222.39,222.06,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413359639,0.07323865,222.39,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413359938,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413360140,0.07323865,222.39,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413360438,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413360634,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413360840,0.07323865,222.39,222.04,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413361139,0.07323865,222.39,222.05,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413361339,0.07323865,222.39,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413361534,0.07323865,222.39,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413361732,0.07323865,222.39,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413361937,0.07323865,222.39,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413362639,0.07323865,222.38,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413362834,0.07323865,222.38,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413363035,0.07323865,222.38,222.0,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413363245,0.07323865,222.38,221.98,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413363246,0.07323865,222.37,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413363540,0.07323865,222.37,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413363740,0.07323865,222.37,222.03,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413363942,0.07323865,222.38,221.99,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413364242,0.07323865,222.38,222.0,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413364438,0.07323865,222.38,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413364637,0.07323865,222.38,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413364838,0.07323865,222.38,221.99,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413365140,0.07323865,222.38,221.91,0.14753784]
["bitfinex-derivatives","BNBF0:USTF0",1693413365141,0.07323865,222.37,222.0,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413365335,0.07323865,222.33,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413365535,0.07323865,222.34,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413365735,0.07323865,222.34,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413366038,0.07323865,222.34,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413366237,0.07323865,222.34,221.97,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413366441,0.07323865,222.34,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413366635,0.07323865,222.34,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413366840,0.07323865,222.34,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413367041,0.07323865,222.34,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413367341,0.07323865,222.34,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413367535,0.07323865,222.34,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413367738,0.07323865,222.34,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413367940,0.07323865,222.35,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413368241,0.07323865,222.35,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413368442,0.07323865,222.35,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413368635,0.07323865,222.35,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413368840,0.1464773,222.38,221.91,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413368841,0.07323865,222.36,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413369038,0.07323865,222.36,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413369239,0.07323865,222.36,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413369439,0.07323865,222.35,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413369642,0.07323865,222.36,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413369945,0.07323865,222.36,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413370236,0.07323865,222.35,221.97,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413370442,0.07323865,222.35,221.98,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413370642,0.07323865,222.35,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413370837,0.07323865,222.35,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413371044,0.07323865,222.36,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413371241,0.07323865,222.36,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413371439,0.07323865,222.36,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413371640,0.07323865,222.36,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413371947,0.07323865,222.36,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413372137,0.07323865,222.36,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413372445,0.07323865,222.36,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413372641,0.07323865,222.36,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413372837,0.07323865,222.36,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413373041,0.07323865,222.36,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413373241,0.07323865,222.36,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413373438,0.07323865,222.36,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413373743,0.07323865,222.36,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413373945,0.07323865,222.36,221.92,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413374140,0.07323865,222.35,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413374341,0.07323865,222.36,221.92,0.90023125]
["bitfinex-derivatives","BNBF0:USTF0",1693413374542,0.07323865,222.36,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413376040,0.07323865,222.35,221.93,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413377041,0.07323865,222.35,221.93,0.90023125]
["bitfinex-derivatives","BNBF0:USTF0",1693413377243,0.07323865,222.35,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413378945,0.07323865,222.34,221.94,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413379649,0.07323865,222.34,221.94,0.90023125]
["bitfinex-derivatives","BNBF0:USTF0",1693413379849,0.07323865,222.34,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413380149,0.07323865,222.33,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413380942,0.07323865,222.32,221.95,0.90023125]
["bitfinex-derivatives","BNBF0:USTF0",1693413381145,0.07323865,222.32,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413382744,0.07323865,222.31,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413382947,0.07323865,222.31,221.97,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413383144,0.07323865,222.31,221.98,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413383346,0.07323865,222.31,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413383547,0.07323865,222.31,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413383747,0.07323865,222.31,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413383949,0.07323865,222.31,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413386552,0.07323865,222.3,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413386753,0.07323865,222.3,221.97,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413386949,0.07323865,222.3,221.98,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413387153,0.07323865,222.3,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413387347,0.07323865,222.3,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413387653,0.07323865,222.3,221.97,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413387854,0.07323865,222.3,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413388049,0.07323865,222.3,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413388248,0.07323865,222.3,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413388451,0.07323865,222.3,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413388650,0.07323865,222.3,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413388848,0.07323865,222.3,221.96,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413389049,0.07323865,222.3,221.97,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413389356,0.07323865,222.3,221.98,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413389548,0.07323865,222.3,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413389549,0.07323865,222.3,221.99,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413389752,0.07323865,222.3,222.0,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413389950,0.07323865,222.29,222.01,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413390152,0.07323865,222.29,222.02,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413390349,0.07323865,222.29,221.95,0.82646233]
["bitfinex-derivatives","BNBF0:USTF0",1693413390555,0.07323865,222.29,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413390756,0.07323865,222.29,221.95,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413390955,0.07323865,222.29,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413391258,0.07323865,222.29,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413391259,0.07323865,222.28,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413391451,0.07323865,222.28,221.95,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413391654,0.07323865,222.28,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413391855,0.07323865,222.28,221.95,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413392056,0.07323865,222.28,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413392256,0.07323865,222.28,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413392457,0.07323865,222.28,221.98,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413392654,0.07323865,222.28,221.99,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413392852,0.07323865,222.27,221.95,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413393352,0.07323865,222.27,221.95,0.90085124]
["bitfinex-derivatives","BNBF0:USTF0",1693413393658,0.07323865,222.27,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413394958,0.07323865,222.26,221.96,0.90085124]
["bitfinex-derivatives","BNBF0:USTF0",1693413395152,0.07323865,222.26,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413396256,0.07323865,222.26,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413396453,0.07323865,222.26,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413396657,0.07323865,222.26,221.96,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413396858,0.07323865,222.26,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413397057,0.07323865,222.26,221.98,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413397354,0.07323865,222.26,221.72,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413397355,0.07323865,222.25,221.99,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413397555,0.07323865,222.25,222.0,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413397759,0.07323865,222.25,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413398060,0.07323865,222.25,221.98,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413398260,0.07323865,222.25,221.97,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413399061,0.07323865,222.25,221.97,0.90085124]
["bitfinex-derivatives","BNBF0:USTF0",1693413399261,0.07323865,222.25,221.98,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413400056,0.07323865,222.24,221.98,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413413070,0.07323865,222.23,221.98,0.90085124]
["bitfinex-derivatives","BNBF0:USTF0",1693413413274,0.07323865,222.23,221.99,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413413676,0.07323865,222.23,222.0,0.82708232]
["bitfinex-derivatives","BNBF0:USTF0",1693413413970,0.07323865,222.23,221.97,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413414175,0.07323865,222.23,221.98,0.82709327]
["bitfinex-derivatives","BNBF0:USTF0",1693413415370,0.07323865,222.22,221.98,0.82709327]
["bitfinex-derivatives","BNBF0:USTF0",1693413416579,0.07323865,222.18,221.98,0.82709327]
["bitfinex-derivatives","BNBF0:USTF0",1693413416881,0.07323865,222.18,221.92,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413417184,0.07323865,222.19,221.93,0.82734185]
["bitfinex-derivatives","BNBF0:USTF0",1693413417480,0.07323865,222.18,221.94,0.82734185]
["bitfinex-derivatives","BNBF0:USTF0",1693413417675,0.07323865,222.18,221.91,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413417880,0.07323865,222.19,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413418079,0.07323865,222.19,221.93,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413418280,0.07323865,222.19,221.94,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413418475,0.07323865,222.19,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413418681,0.07323865,222.19,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413418880,0.07323865,222.19,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413419082,0.07323865,222.2,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413419380,0.07323865,222.2,221.93,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413419581,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413419783,0.07323865,222.2,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413419981,0.07323865,222.2,221.9,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413419982,0.07323865,222.2,221.93,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413420184,0.07323865,222.2,221.9,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413420185,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413420379,0.07323865,222.2,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413420578,0.07323865,222.2,221.93,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413420778,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413420977,0.07323865,222.2,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413421182,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413421383,0.07323865,222.19,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413421582,0.07323865,222.19,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413421881,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413422185,0.07323865,222.2,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413422386,0.07323865,222.2,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413422579,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413422781,0.07323865,222.2,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413422985,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413423179,0.07323865,222.2,221.65,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413423180,0.07323865,222.2,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413423383,0.07323865,222.2,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413423685,0.07323865,222.2,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413423986,0.07323865,222.2,221.93,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413424186,0.07323865,222.2,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413424385,0.07323865,222.21,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413424586,0.07323865,222.21,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413424786,0.07323865,222.21,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413425086,0.07323865,222.2,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413425285,0.07323865,222.21,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413425486,0.07323865,222.21,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413425680,0.07323865,222.21,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413425878,0.07323865,222.21,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413426085,0.07323865,222.21,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413426385,0.07323865,222.21,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413426589,0.07323865,222.21,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413426787,0.07323865,222.21,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413426984,0.07323865,222.21,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413427288,0.07323865,222.21,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413427587,0.07323865,222.22,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413427783,0.07323865,222.22,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413427984,0.07323865,222.22,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413428182,0.07323865,222.22,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413428387,0.07323865,222.22,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413428585,0.07323865,222.22,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413428785,0.07323865,222.22,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413428987,0.07323865,222.22,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413429287,0.07323865,222.22,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413429486,0.1464773,222.24,221.86,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413429487,0.07323865,222.23,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413429683,0.07323865,222.23,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413432489,0.07323865,222.23,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413432784,0.07323865,222.23,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413432989,0.07323865,222.23,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413433190,0.07323865,222.23,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413433388,0.07323865,222.23,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413433584,0.07323865,222.23,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413433782,0.07323865,222.23,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413434089,0.07323865,222.23,221.92,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413434289,0.07323865,222.23,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413434587,0.07323865,222.23,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413434788,0.07323865,222.23,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413434992,0.07323865,222.23,221.88,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413435292,0.07323865,222.23,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413435481,0.07323865,222.23,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413440192,0.07323865,222.22,221.87,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413445396,0.07323865,222.2,221.88,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413445594,0.07323865,222.2,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413446393,0.07323865,222.19,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413446593,0.07323865,222.2,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413446795,0.07323865,222.19,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413447295,0.07323865,222.19,221.89,0.90111853]
["bitfinex-derivatives","BNBF0:USTF0",1693413447492,0.07323865,222.19,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413448494,0.07323865,222.18,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413449294,0.07323865,222.17,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413449697,0.07323865,222.16,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413449891,0.07323865,222.16,221.89,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413450192,0.07323865,222.14,221.9,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413450393,0.07323865,222.14,221.91,0.82734961]
["bitfinex-derivatives","BNBF0:USTF0",1693413450697,0.07323865,222.14,221.87,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413450898,0.07323865,222.12,221.88,0.90121881]
["bitfinex-derivatives","BNBF0:USTF0",1693413451098,0.07323865,222.12,221.89,0.82744989]
["bitfinex-derivatives","BNBF0:USTF0",1693413451697,0.07323865,222.13,221.89,0.90121881]
["bitfinex-derivatives","BNBF0:USTF0",1693413451893,0.07323865,222.13,221.9,0.82744989]
["bitfinex-derivatives","BNBF0:USTF0",1693413452398,0.07323865,222.13,221.88,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413452399,0.07323865,222.13,221.91,0.82744989]
["bitfinex-derivatives","BNBF0:USTF0",1693413452591,0.07323865,222.13,221.88,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413452795,0.07323865,222.13,221.89,0.82744287]
["bitfinex-derivatives","BNBF0:USTF0",1693413453292,0.07323865,222.14,221.89,0.82744287]
["bitfinex-derivatives","BNBF0:USTF0",1693413455204,0.07323865,222.14,221.9,0.82744287]
["bitfinex-derivatives","BNBF0:USTF0",1693413455392,0.07323865,222.14,221.91,0.82744287]
["bitfinex-derivatives","BNBF0:USTF0",1693413455597,0.07323865,222.14,221.88,0.82744287]
["bitfinex-derivatives","BNBF0:USTF0",1693413455798,0.07323865,222.14,221.89,0.8274412]
["bitfinex-derivatives","BNBF0:USTF0",1693413456000,0.07323865,222.14,221.9,0.8274412]
["bitfinex-derivatives","BNBF0:USTF0",1693413456200,0.07323865,222.15,221.91,0.8274412]
["bitfinex-derivatives","BNBF0:USTF0",1693413456394,0.07323865,222.15,221.88,0.8274412]
["bitfinex-derivatives","BNBF0:USTF0",1693413456595,0.07323865,222.14,221.89,0.8274708]
["bitfinex-derivatives","BNBF0:USTF0",1693413456795,0.07323865,222.14,221.88,0.8274708]
["bitfinex-derivatives","BNBF0:USTF0",1693413457000,0.07323865,222.13,221.89,0.8274708]
["bitfinex-derivatives","BNBF0:USTF0",1693413457202,0.07323865,222.13,221.86,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413457398,0.1464773,222.16,221.86,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413457399,0.07323865,222.14,221.87,0.82749439]
["bitfinex-derivatives","BNBF0:USTF0",1693413458000,0.1464773,222.16,221.87,0.82749439]
["bitfinex-derivatives","BNBF0:USTF0",1693413458001,0.07323865,222.13,221.87,0.82749439]
["bitfinex-derivatives","BNBF0:USTF0",1693413458202,0.07323865,222.08,221.8,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413458397,0.07323865,222.07,221.81,0.82779998]
["bitfinex-derivatives","BNBF0:USTF0",1693413458601,0.07323865,222.07,221.8,0.82779998]
["bitfinex-derivatives","BNBF0:USTF0",1693413458802,0.07323865,222.08,221.81,0.82779998]
["bitfinex-derivatives","BNBF0:USTF0",1693413459003,0.07323865,222.07,221.82,0.82779998]
["bitfinex-derivatives","BNBF0:USTF0",1693413459203,0.07323865,222.07,221.55,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413459204,0.07323865,222.09,221.8,0.82779998]
["bitfinex-derivatives","BNBF0:USTF0",1693413459502,0.07323865,222.09,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413459704,0.07323865,222.09,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413459905,0.07323865,222.09,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413460205,0.07323865,222.09,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413460402,0.07323865,222.09,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413460602,0.07323865,222.09,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413460804,0.07323865,222.09,221.76,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413461104,0.07323865,222.09,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413461403,0.07323865,222.11,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413461604,0.07323865,222.11,221.74,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413461605,0.07323865,222.11,221.75,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413461903,0.07323865,222.11,221.76,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413462103,0.07323865,222.11,221.75,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413462304,0.07323865,222.12,221.76,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413462500,0.07323865,222.12,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413462699,0.07323865,222.12,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413462902,0.07323865,222.13,221.73,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413463104,0.07323865,222.13,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413463605,0.07323865,222.14,221.75,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413463805,0.07323865,222.14,221.76,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413464106,0.07323865,222.14,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413464307,0.07323865,222.14,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413464502,0.07323865,222.14,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413464702,0.07323865,222.14,221.8,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413464909,0.07323865,222.14,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413465304,0.07323865,222.14,221.82,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413465504,0.07323865,222.15,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413465702,0.07323865,222.15,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413465906,0.07323865,222.15,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413466207,0.07323865,222.15,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413466403,0.07323865,222.15,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413466608,0.07323865,222.15,221.75,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413466923,0.07323865,222.15,221.76,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413467107,0.07323865,222.15,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413467408,0.07323865,222.16,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413467608,0.07323865,222.16,221.71,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413467808,0.07323865,222.16,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413468310,0.07323865,222.17,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413468510,0.07323865,222.17,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413468711,0.07323865,222.17,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413469009,0.07323865,222.17,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413469209,0.07323865,222.17,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413469403,0.07323865,222.17,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413469607,0.07323865,222.17,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413469810,0.81989113,222.16,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413470008,0.81989113,222.16,221.7,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413470009,0.89312978,222.16,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413470207,0.89312978,222.16,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413470208,0.07323865,222.16,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413470410,0.07323865,222.16,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413470612,0.81984812,222.15,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413470913,0.07323865,222.16,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413471214,0.89305917,222.15,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413471408,0.07323865,222.16,221.7,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413471612,0.8198394,222.15,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413471814,0.07323865,222.1,221.7,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413472013,0.07323865,222.1,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413472213,0.89307805,222.09,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413472414,0.8198394,222.08,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413472609,0.8198394,222.08,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413472816,0.8198394,222.08,221.64,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413473115,0.8198394,222.08,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413473311,0.89307805,222.08,221.59,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413473516,0.8198394,222.07,221.6,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413473715,0.8198394,222.07,221.59,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413473917,0.8198394,222.07,221.6,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413474115,0.8198394,222.07,221.59,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413474310,0.8198394,222.07,221.6,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413474515,0.8198394,222.06,221.61,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413474716,0.07323865,222.1,221.62,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413474917,0.81945517,222.09,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413475111,0.81945517,222.09,221.58,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413475418,0.81945517,222.08,221.59,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413475618,0.81945517,222.08,221.5,0.14753784]
["bitfinex-derivatives","BNBF0:USTF0",1693413475619,0.81945517,222.11,221.57,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413475819,0.81945517,222.1,221.58,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413476118,0.81945517,222.09,221.58,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413476320,0.81945517,222.09,221.32,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413476321,0.81945517,222.08,221.59,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413476511,0.81945517,222.11,221.6,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413476716,0.81945517,222.1,221.61,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413476919,0.81945517,222.1,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413477518,0.81945517,222.09,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413477719,0.81945517,222.08,221.56,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413477919,0.81945517,222.07,221.57,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413478115,0.81945517,222.11,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413478421,0.81945517,222.1,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413478615,0.81945517,222.11,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413478815,0.81945517,222.1,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413479016,0.81945517,222.11,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413479216,0.81945517,222.1,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413479417,0.81945517,222.11,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413479621,0.81945517,222.1,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413479819,0.81945517,222.12,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413480122,0.81945517,222.11,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413480325,0.81945517,222.11,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413480522,0.89269382,222.11,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413480721,0.81945517,222.1,221.53,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413480921,0.81945517,222.1,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413481216,0.81945517,222.09,221.53,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413481426,0.07323865,222.12,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413481427,0.81945517,222.08,221.54,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413481724,0.81945517,222.07,221.54,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413481923,0.07323865,222.14,221.55,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413482124,0.81963552,222.13,221.56,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413483225,0.89287417,222.13,221.56,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413483524,0.89287417,222.13,219.51,2.2310337]
["bitfinex-derivatives","BNBF0:USTF0",1693413483525,0.89287417,222.12,221.57,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413483724,0.81963552,222.11,221.55,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413483925,0.81963552,222.11,221.56,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413484126,0.81963552,222.11,221.57,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413484418,0.81963552,222.11,221.58,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413484617,0.81963552,222.11,221.55,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413484618,0.81963552,222.11,221.59,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413484818,0.81963552,222.11,221.6,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413485017,0.81963552,222.11,221.56,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413485218,0.81963552,222.11,221.57,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413485426,0.81963552,222.12,221.57,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413485618,0.81963552,222.11,221.57,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413485822,0.07323865,222.16,221.6,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413486022,0.07323865,222.16,221.37,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413486023,0.81986385,222.15,221.62,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413486224,0.81986385,222.17,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413486419,0.81986385,222.16,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413486620,0.81986385,222.18,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413486824,0.81986385,222.17,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413487019,0.81986385,222.16,221.63,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413487219,0.81986385,222.15,221.64,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413487819,0.81986385,222.15,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413488021,0.8931025,222.17,221.63,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413488224,0.81986385,222.14,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413488425,0.07323865,222.16,221.64,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413488626,0.81986078,222.15,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413488825,0.81986078,222.14,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413489025,0.81986078,222.13,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413489326,0.07323865,222.15,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413489527,0.81969069,222.14,221.64,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413489725,0.81969069,222.14,221.65,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413490125,0.81969069,222.14,221.66,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413490326,0.89292934,222.14,221.67,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413490523,0.81969069,222.13,221.68,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413490827,0.81969069,222.13,221.69,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413491024,0.81969069,222.13,221.66,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413491225,0.07323865,222.12,221.67,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413492526,0.07323865,222.11,221.68,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413492830,0.07323865,222.11,221.69,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413495035,0.07323865,222.12,221.69,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413495332,0.07323865,222.12,221.7,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413495527,0.07323865,222.12,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413497830,0.07323865,222.12,221.7,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413498027,0.07323865,222.12,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413501736,0.07323865,222.11,221.71,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413502935,0.07323865,222.11,221.71,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413503237,0.07323865,222.11,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413503437,0.07323865,222.1,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413503737,0.07323865,222.1,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413503930,0.07323865,222.1,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413504130,0.07323865,222.1,221.75,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413504436,0.07323865,222.1,221.76,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413504637,0.07323865,222.1,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413504837,0.07323865,222.1,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413505134,0.07323865,222.1,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413505338,0.07323865,222.1,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413505637,0.07323865,222.1,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413505836,0.07323865,222.1,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413506035,0.07323865,222.1,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413506337,0.07323865,222.1,221.73,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413506637,0.07323865,222.1,221.74,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413506837,0.07323865,222.1,221.72,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413507138,0.07323865,222.15,221.77,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413507332,0.07323865,222.16,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413507534,0.07323865,222.16,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413507732,0.07323865,222.16,221.8,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413508031,0.07323865,222.16,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413508232,0.07323865,222.17,221.82,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413508431,0.07323865,222.17,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413508633,0.07323865,222.18,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413509435,0.07323865,222.17,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413510145,0.07323865,222.17,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413510329,0.07323865,222.17,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413510534,0.07323865,222.17,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413510734,0.07323865,222.17,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413510934,0.07323865,222.17,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413511137,0.07323865,222.17,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413511436,0.07323865,222.18,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413511631,0.07323865,222.18,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413512436,0.07323865,222.17,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413518040,0.07323865,222.16,221.77,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413519442,0.07323865,222.15,221.77,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413519644,0.07323865,222.15,221.78,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413520243,0.07323865,222.14,221.78,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413520447,0.07323865,222.14,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413523651,0.07323865,222.15,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413525453,0.07323865,222.14,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413525653,0.07323865,222.15,221.79,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413525852,0.07323865,222.15,221.79,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413526053,0.07323865,222.16,221.8,0.9015808]
["bitfinex-derivatives","BNBF0:USTF0",1693413526353,0.07323865,222.16,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413528349,0.07323865,222.17,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413529254,0.07323865,222.16,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413529450,0.07323865,222.15,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413529857,0.07323865,222.15,221.8,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413530157,0.07323865,222.15,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413530352,0.07323865,222.15,221.8,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413530555,0.07323865,222.15,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413530851,0.07323865,222.15,221.82,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413531051,0.07323865,222.15,221.8,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413531256,0.07323865,222.15,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413531452,0.07323865,222.15,221.82,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413531652,0.07323865,222.15,221.83,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413531853,0.07323865,222.15,221.8,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413532053,0.07323865,222.15,221.81,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413532252,0.07323865,222.15,221.82,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413532457,0.07323865,222.15,221.83,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413532658,0.07323865,222.15,221.84,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413532857,0.07323865,222.15,221.85,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413533051,0.07323865,222.15,221.86,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413533252,0.07323865,222.14,221.87,0.82781188]
["bitfinex-derivatives","BNBF0:USTF0",1693413533456,0.07323865,222.14,221.79,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413533653,0.07323865,222.14,221.8,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413534358,0.07323865,222.14,221.8,0.90133854]
["bitfinex-derivatives","BNBF0:USTF0",1693413534558,0.07323865,222.14,221.81,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413537154,0.07323865,222.13,221.81,0.90133854]
["bitfinex-derivatives","BNBF0:USTF0",1693413537353,0.07323865,222.13,221.82,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413538260,0.07323865,222.12,221.81,0.90133854]
["bitfinex-derivatives","BNBF0:USTF0",1693413538459,0.07323865,222.12,221.82,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413538658,0.07323865,222.11,221.82,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413538859,0.07323865,222.11,221.81,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413539062,0.07323865,222.11,221.82,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413539263,0.07323865,222.11,221.81,0.90133854]
["bitfinex-derivatives","BNBF0:USTF0",1693413539462,0.07323865,222.11,221.82,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413540366,0.07323865,222.05,221.82,0.82756962]
["bitfinex-derivatives","BNBF0:USTF0",1693413540566,0.07323865,222.05,221.77,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413540761,0.07323865,222.05,221.78,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413541160,0.07323865,222.03,221.79,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413541366,0.07323865,222.03,221.8,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413542067,0.07323865,222.03,221.8,0.90157125]
["bitfinex-derivatives","BNBF0:USTF0",1693413542262,0.07323865,222.03,221.81,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413542662,0.07323865,222.08,221.84,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413542868,0.07323865,222.09,221.85,0.90157125]
["bitfinex-derivatives","BNBF0:USTF0",1693413543067,0.07323865,222.09,221.86,0.90157125]
["bitfinex-derivatives","BNBF0:USTF0",1693413543264,0.07323865,222.09,221.87,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413543659,0.07323865,222.1,221.87,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413546166,0.07323865,222.16,221.92,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413546370,0.07323865,222.16,221.86,0.14753784]
["bitfinex-derivatives","BNBF0:USTF0",1693413546371,0.07323865,222.17,221.93,0.90157125]
["bitfinex-derivatives","BNBF0:USTF0",1693413546566,0.07323865,222.17,221.94,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413546772,0.07323865,222.16,221.94,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413546971,0.07323865,222.19,221.93,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413547172,0.07323865,222.19,221.94,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413547372,0.07323865,222.19,221.95,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413547573,0.07323865,222.2,221.96,0.82780233]
["bitfinex-derivatives","BNBF0:USTF0",1693413547768,0.07323865,222.2,221.9,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413547973,0.07323865,222.2,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413548376,0.07323865,222.21,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413548675,0.07323865,222.21,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413548867,0.07323865,222.21,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413549072,0.07323865,222.21,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413549268,0.07323865,222.21,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413549476,0.07323865,222.21,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413549672,0.07323865,222.22,221.89,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413549871,0.07323865,222.22,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413550071,0.07323865,222.23,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413550274,0.07323865,222.23,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413550575,0.07323865,222.23,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413550775,0.07323865,222.23,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413550969,0.07323865,222.23,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413551171,0.07323865,222.23,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413551370,0.07323865,222.24,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413551570,0.07323865,222.24,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413551770,0.07323865,222.24,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413551975,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413552276,0.07323865,222.25,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413552469,0.07323865,222.25,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413552674,0.07323865,222.25,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413552970,0.07323865,222.25,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413553175,0.97651538,222.33,221.86,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413553176,0.07323865,222.26,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413553377,0.07323865,222.26,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413553570,0.07323865,222.26,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413553771,0.07323865,222.26,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413553972,0.07323865,222.26,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413554279,0.07323865,222.26,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413554478,0.07323865,222.26,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413554779,0.07323865,222.26,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413554979,0.07323865,222.26,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413555178,0.07323865,222.27,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413555479,0.07323865,222.27,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413555777,0.07323865,222.27,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413555979,0.07323865,222.27,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413556178,0.07323865,222.27,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413556479,0.07323865,222.27,221.85,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413556480,0.07323865,222.27,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413556774,0.07323865,222.27,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413556977,0.07323865,222.27,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413557178,0.07323865,222.27,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413557374,0.07323865,222.27,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413557578,0.07323865,222.27,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413557778,0.07323865,222.27,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413557978,0.07323865,222.27,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413558178,0.07323865,222.28,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413558380,0.07323865,222.28,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413558575,0.07323865,222.28,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413558786,0.07323865,222.28,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413558980,0.07323865,222.28,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413559179,0.07323865,222.28,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413559382,0.07323865,222.28,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413559580,0.07323865,222.28,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413559784,0.07323865,222.28,221.86,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413560082,0.07323865,222.28,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413560283,0.07323865,222.29,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413560482,0.07323865,222.29,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413560682,0.07323865,222.29,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413560983,0.07323865,222.29,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413561183,0.07323865,222.29,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413561383,0.07323865,222.29,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413561584,0.07323865,222.3,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413561885,0.07323865,222.29,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413562076,0.07323865,222.3,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413562282,0.07323865,222.3,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413562481,0.07323865,222.3,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413562682,0.07323865,222.3,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413562882,0.07323865,222.3,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413563082,0.07323865,222.32,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413563282,0.07323865,222.32,221.64,0.98358561]
["bitfinex-derivatives","BNBF0:USTF0",1693413563283,0.07323865,222.37,221.91,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413563480,0.07323865,222.37,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413563985,0.07323865,222.38,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413564188,0.07323865,222.38,221.9,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413564385,0.07323865,222.38,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413565191,0.07323865,222.39,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413565377,0.82072504,222.38,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413565582,0.89396369,222.38,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413565781,0.07323865,222.38,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413565985,0.07323865,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413566180,0.07323865,222.38,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413566381,0.07323865,222.38,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413566584,0.07323865,222.38,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413566785,0.07323865,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413567086,0.07323865,222.39,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413567288,0.82071533,222.38,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413567487,0.82071533,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413567682,0.82071533,222.38,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413567885,0.82071533,222.38,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413568085,0.82071533,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413568285,0.82071533,222.38,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413568486,0.82071533,222.38,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413568688,0.82071533,222.38,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413568887,0.82071533,222.38,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413569389,0.82071533,222.38,221.89,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413569583,0.82071533,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413569984,0.82071533,222.38,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413570184,0.89395398,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413570391,0.07323865,222.39,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413570590,0.82073478,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413570790,0.89397343,222.38,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413571091,0.82073478,222.37,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413571290,0.82073478,222.37,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413571485,0.82073478,222.37,221.87,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413571486,0.82073478,222.37,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413571688,0.82073478,222.37,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413571991,0.82073478,222.37,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413572291,0.89397343,222.37,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413572486,0.07323865,222.38,221.89,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413572686,0.82072956,222.37,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413572886,0.82072956,222.37,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413573086,0.82072956,222.37,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413573292,0.07323865,222.35,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413573586,0.89396821,222.34,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413573785,0.07323865,222.34,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413573986,0.07323865,222.34,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413574290,0.07323865,222.34,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413574489,0.07323865,222.34,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413574689,0.07323865,222.33,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413574886,0.1464773,222.36,221.86,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413574887,0.07323865,222.34,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413575092,0.07323865,222.33,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413575292,0.07323865,222.33,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413575488,0.07323865,222.33,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413575687,0.07323865,222.33,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413575886,0.07323865,222.33,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413576087,0.07323865,222.33,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413576293,0.07323865,222.33,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413576486,0.07323865,222.33,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413576691,0.07323865,222.33,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413576886,0.07323865,222.33,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413577093,0.07323865,222.33,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413577293,0.07323865,222.33,221.87,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413577593,0.07323865,222.33,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413577789,0.1464773,222.35,221.88,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413577790,0.07323865,222.31,221.88,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413578092,0.07323865,222.31,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413578996,0.07323865,222.3,221.89,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413579296,0.07323865,222.3,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413579497,0.07323865,222.29,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413579795,0.07323865,222.29,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413579998,0.07323865,222.29,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413580195,0.07323865,222.27,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413583900,0.07323865,222.27,221.9,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413584101,0.07323865,222.27,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413584800,0.07323865,222.27,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413584997,0.07323865,222.26,221.9,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413585200,0.07323865,222.26,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413585795,0.07323865,222.26,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413585999,0.07323865,222.26,221.9,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413586200,0.07323865,222.26,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413586499,0.07323865,222.26,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413586801,0.07323865,222.25,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413587002,0.07323865,222.25,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413587203,0.07323865,222.25,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413587399,0.07323865,222.25,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413587603,0.07323865,222.25,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413587805,0.07323865,222.25,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413588005,0.07323865,222.25,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413588305,0.07323865,222.25,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413588604,0.07323865,222.25,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413588805,0.07323865,222.25,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413589100,0.07323865,222.24,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413589304,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413589505,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413589704,0.07323865,222.24,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413589906,0.07323865,222.25,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413590101,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413590304,0.07323865,222.24,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413590504,0.07323865,222.24,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413590705,0.07323865,222.24,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413590907,0.07323865,222.24,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413591108,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413591309,0.07323865,222.24,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413591607,0.07323865,222.24,221.83,0.14753784]
["bitfinex-derivatives","BNBF0:USTF0",1693413591608,0.07323865,222.24,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413591808,0.07323865,222.24,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413592008,0.07323865,222.24,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413592208,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413592408,0.07323865,222.23,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413592708,0.07323865,222.23,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413592910,0.07323865,222.23,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413593109,0.07323865,222.23,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413593308,0.07323865,222.23,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413593509,0.07323865,222.23,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413593708,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413594010,0.07323865,222.23,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413594211,0.07323865,222.23,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413594411,0.07323865,222.24,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413594611,0.07323865,222.24,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413594810,0.07323865,222.23,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413595007,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413595215,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413595404,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413595603,0.07323865,222.24,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413595807,0.07323865,222.24,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413596008,0.07323865,222.24,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413596209,0.07323865,222.24,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413596409,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413596611,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413596804,0.07323865,222.24,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413597011,0.07323865,222.24,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413597211,0.07323865,222.24,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413597408,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413597611,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413597807,0.07323865,222.24,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413598012,0.07323865,222.24,221.93,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413598206,0.07323865,222.24,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413598410,0.07323865,222.24,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413598607,0.07323865,222.24,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413598810,0.07323865,222.24,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413599008,0.07323865,222.23,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413599209,0.07323865,222.23,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413599410,0.07323865,222.23,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413599608,0.07323865,222.23,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413599813,0.07323865,222.23,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413600010,0.07323865,222.23,221.89,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413600211,0.07323865,222.23,221.9,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413603218,0.07323865,222.22,221.9,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413603515,0.07323865,222.22,221.91,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413605020,0.07323865,222.21,221.91,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413605225,0.07323865,222.21,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413605621,0.07323865,222.22,221.92,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413605923,0.07323865,222.21,221.92,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413606116,0.07323865,222.22,221.93,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413606317,0.07323865,222.22,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413606721,0.07323865,222.21,221.94,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413607119,0.07323865,222.21,221.94,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413607330,0.07323865,222.21,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413610223,0.07323865,222.2,221.95,0.90101763]
["bitfinex-derivatives","BNBF0:USTF0",1693413610428,0.07323865,222.2,221.96,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413614132,0.07323865,222.19,221.96,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413615231,0.07323865,222.2,221.96,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413615733,0.07323865,222.19,221.96,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413620131,0.07323865,222.18,221.96,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413620727,0.07323865,222.18,221.97,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413620930,0.07323865,222.18,221.95,0.82724871]
["bitfinex-derivatives","BNBF0:USTF0",1693413621126,0.07323865,222.18,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413621334,0.07323865,222.18,221.95,0.82726494]
["bitfinex-derivatives","BNBF0:USTF0",1693413621735,0.07323865,222.18,221.95,0.90103386]
["bitfinex-derivatives","BNBF0:USTF0",1693413621935,0.07323865,222.18,221.96,0.82726494]
["bitfinex-derivatives","BNBF0:USTF0",1693413622628,0.97651538,222.25,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413622629,0.07323865,222.17,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413622834,0.07323865,222.17,221.95,0.82728129]
["bitfinex-derivatives","BNBF0:USTF0",1693413625937,0.07323865,222.17,221.96,0.82728129]
["bitfinex-derivatives","BNBF0:USTF0",1693413626140,0.07323865,222.17,221.94,0.82728129]
["bitfinex-derivatives","BNBF0:USTF0",1693413626334,0.07323865,222.17,221.95,0.82729164]
["bitfinex-derivatives","BNBF0:USTF0",1693413626538,0.07323865,222.17,221.94,0.82729164]
["bitfinex-derivatives","BNBF0:USTF0",1693413626739,0.07323865,222.17,221.95,0.82729164]
["bitfinex-derivatives","BNBF0:USTF0",1693413627039,0.07323865,222.17,221.96,0.82729164]
["bitfinex-derivatives","BNBF0:USTF0",1693413627241,0.07323865,222.17,221.93,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413627436,0.07323865,222.17,221.94,0.82729218]
["bitfinex-derivatives","BNBF0:USTF0",1693413629943,0.07323865,222.18,221.94,0.82729218]
["bitfinex-derivatives","BNBF0:USTF0",1693413633544,0.07323865,222.17,221.94,0.82729218]
["bitfinex-derivatives","BNBF0:USTF0",1693413633843,0.07323865,222.17,221.95,0.82729218]
["bitfinex-derivatives","BNBF0:USTF0",1693413634043,0.48825769,222.22,221.86,0.14753784]
["bitfinex-derivatives","BNBF0:USTF0",1693413634044,0.07323865,222.18,221.96,0.82729218]
["bitfinex-derivatives","BNBF0:USTF0",1693413634346,0.07323865,222.18,221.93,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413634546,0.07323865,222.18,221.94,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413638046,0.07323865,222.19,221.94,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413640853,0.07323865,222.19,221.94,0.90105133]
["bitfinex-derivatives","BNBF0:USTF0",1693413641156,0.07323865,222.2,221.95,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413642054,0.07323865,222.2,221.95,0.90105133]
["bitfinex-derivatives","BNBF0:USTF0",1693413642355,0.07323865,222.2,221.96,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413642757,0.07323865,222.21,221.95,0.90105133]
["bitfinex-derivatives","BNBF0:USTF0",1693413642957,0.07323865,222.21,221.96,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413643158,0.07323865,222.21,221.96,0.90105133]
["bitfinex-derivatives","BNBF0:USTF0",1693413643455,0.07323865,222.21,221.97,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413643848,0.07323865,222.22,221.97,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413644350,0.07323865,222.21,221.97,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413644757,0.07323865,222.21,221.96,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413644954,0.07323865,222.21,221.97,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413645357,0.07323865,222.21,221.96,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413645654,0.07323865,222.21,221.97,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413645857,0.07323865,222.21,221.96,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413646050,0.07323865,222.21,221.97,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413646252,0.07323865,222.21,221.95,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413646253,0.07323865,222.2,221.98,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413646456,0.07323865,222.2,221.96,0.82728241]
["bitfinex-derivatives","BNBF0:USTF0",1693413646656,0.07323865,222.2,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413646657,0.07323865,222.2,221.97,0.82722368]
["bitfinex-derivatives","BNBF0:USTF0",1693413646858,0.07323865,222.2,221.98,0.82722368]
["bitfinex-derivatives","BNBF0:USTF0",1693413647153,0.07323865,222.2,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413647457,0.07323865,222.2,221.95,0.82722088]
["bitfinex-derivatives","BNBF0:USTF0",1693413653355,0.07323865,222.2,221.95,0.9009898]
["bitfinex-derivatives","BNBF0:USTF0",1693413653553,0.07323865,222.2,221.96,0.82722088]
["bitfinex-derivatives","BNBF0:USTF0",1693413654258,0.07323865,222.2,221.95,0.82722088]
["bitfinex-derivatives","BNBF0:USTF0",1693413654458,0.07323865,222.2,221.96,0.82722088]
["bitfinex-derivatives","BNBF0:USTF0",1693413654661,0.07323865,222.2,221.97,0.82722088]
["bitfinex-derivatives","BNBF0:USTF0",1693413654955,0.07323865,222.2,221.98,0.82722088]
["bitfinex-derivatives","BNBF0:USTF0",1693413655158,0.07323865,222.2,221.94,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413655460,0.07323865,222.2,221.95,0.90100279]
["bitfinex-derivatives","BNBF0:USTF0",1693413655654,0.07323865,222.2,221.96,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413656257,0.07323865,222.21,221.96,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413656457,0.07323865,222.21,221.96,0.90100279]
["bitfinex-derivatives","BNBF0:USTF0",1693413656658,0.07323865,222.21,221.97,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413656859,0.07323865,222.21,221.96,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413657058,0.07323865,222.21,221.97,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413657361,0.07323865,222.21,221.98,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413657558,0.07323865,222.21,221.99,0.82723387]
["bitfinex-derivatives","BNBF0:USTF0",1693413657756,0.07323865,222.21,221.95,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413657961,0.07323865,222.21,221.96,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413658762,0.07323865,222.22,221.96,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413660365,0.07323865,222.21,221.96,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413661764,0.07323865,222.22,221.96,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413665363,0.07323865,222.22,221.96,0.90096096]
["bitfinex-derivatives","BNBF0:USTF0",1693413665568,0.07323865,222.22,221.97,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413672275,0.07323865,222.21,221.97,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413673375,0.07323865,222.21,221.97,0.90096096]
["bitfinex-derivatives","BNBF0:USTF0",1693413673574,0.07323865,222.21,221.98,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413673770,0.07323865,222.21,221.97,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413673977,0.07323865,222.21,221.98,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413674177,0.07323865,222.21,221.99,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413674374,0.07323865,222.21,221.97,0.90096096]
["bitfinex-derivatives","BNBF0:USTF0",1693413674574,0.07323865,222.21,221.98,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413674775,0.07323865,222.2,221.97,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413674970,0.07323865,222.2,221.98,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413675173,0.07323865,222.2,221.97,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413675379,0.07323865,222.2,221.98,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413675577,0.07323865,222.2,221.97,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413675771,0.07323865,222.2,221.98,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413675974,0.07323865,222.2,221.96,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413675975,0.07323865,222.2,221.99,0.82719204]
["bitfinex-derivatives","BNBF0:USTF0",1693413676176,0.07323865,222.2,221.96,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413676376,0.07323865,222.2,221.97,0.82716065]
["bitfinex-derivatives","BNBF0:USTF0",1693413676573,0.07323865,222.2,221.97,0.90092957]
["bitfinex-derivatives","BNBF0:USTF0",1693413676777,0.07323865,222.2,221.98,0.82716065]
["bitfinex-derivatives","BNBF0:USTF0",1693413679082,0.07323865,222.2,221.97,0.82716065]
["bitfinex-derivatives","BNBF0:USTF0",1693413679381,0.07323865,222.2,221.98,0.82716065]
["bitfinex-derivatives","BNBF0:USTF0",1693413679575,0.07323865,222.2,221.96,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413679780,0.07323865,222.2,221.97,0.82719236]
["bitfinex-derivatives","BNBF0:USTF0",1693413681783,0.07323865,222.2,221.97,0.90096128]
["bitfinex-derivatives","BNBF0:USTF0",1693413681984,0.07323865,222.2,221.98,0.82719236]
["bitfinex-derivatives","BNBF0:USTF0",1693413687186,0.07323865,222.19,221.98,0.82719236]
["bitfinex-derivatives","BNBF0:USTF0",1693413687886,0.07323865,222.2,221.98,0.82719236]
["bitfinex-derivatives","BNBF0:USTF0",1693413688288,0.07323865,222.19,221.98,0.82719236]
["bitfinex-derivatives","BNBF0:USTF0",1693413691093,0.07323865,222.19,221.98,0.90096128]
["bitfinex-derivatives","BNBF0:USTF0",1693413691286,0.07323865,222.19,221.99,0.82719236]
["bitfinex-derivatives","BNBF0:USTF0",1693413697491,0.07323865,222.19,221.97,0.07376892]
["bitfinex-derivatives","BNBF0:USTF0",1693413697796,0.1464773,222.21,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413697797,0.07323865,222.18,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413698591,0.07323865,222.19,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413698986,0.07323865,222.18,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413699595,0.07323865,222.19,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413699893,0.07323865,222.18,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413700088,2.4412884,222.32,221.98,0.82721939]
["bitfinex-derivatives","BNBF0:USTF0",1693413700290,0.07329297,222.18,221.96,0.07382473]
["bitfinex-derivatives","BNBF0:USTF0",1693413700492,0.07329297,222.18,221.97,0.82726243]
["bitfinex-derivatives","BNBF0:USTF0",1693413701595,0.07329297,222.18,221.96,0.82726243]
["bitfinex-derivatives","BNBF0:USTF0",1693413701795,0.07329297,222.18,221.97,0.82726607]
["bitfinex-derivatives","BNBF0:USTF0",1693413701991,0.07329297,222.18,221.95,0.07382473]
["bitfinex-derivatives","BNBF0:USTF0",1693413702198,0.07329297,222.18,221.96,0.82725706]
["bitfinex-derivatives","BNBF0:USTF0",1693413704596,0.07329297,222.19,221.96,0.82725706]
["bitfinex-derivatives","BNBF0:USTF0",1693413706793,0.07329297,222.18,221.96,0.82725706]
["bitfinex-derivatives","BNBF0:USTF0",1693413709301,0.07329297,222.19,221.96,0.82725706]
["bitfinex-derivatives","BNBF0:USTF0",1693413709503,0.07329297,222.18,221.96,0.82725706]
["bitfinex-derivatives","BNBF0:USTF0",1693413710402,0.07329297,222.14,221.91,0.07382473]
["bitfinex-derivatives","BNBF0:USTF0",1693413710603,0.07329297,222.14,221.92,0.82744519]
["bitfinex-derivatives","BNBF0:USTF0",1693413710800,0.07329297,222.13,221.91,0.82744519]
["bitfinex-derivatives","BNBF0:USTF0",1693413711103,0.07329297,222.13,221.89,0.07382473]
["bitfinex-derivatives","BNBF0:USTF0",1693413711304,0.07329297,222.15,221.9,0.8274859]
["bitfinex-derivatives","BNBF0:USTF0",1693413711498,0.07329297,222.15,221.91,0.8274859]
["bitfinex-derivatives","BNBF0:USTF0",1693413711703,0.07329297,222.15,221.87,0.07382473]
["bitfinex-derivatives","BNBF0:USTF0",1693413711898,0.07329297,222.14,221.88,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413712404,0.07329297,222.15,221.88,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413712606,0.07329297,222.15,221.89,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413712805,0.07329297,222.15,221.86,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413713005,0.07329297,222.15,221.87,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413713399,0.07329297,222.16,221.88,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413713604,0.07329297,222.16,221.89,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413713905,0.07329297,222.16,221.9,0.82749118]
["bitfinex-derivatives","BNBF0:USTF0",1693413714208,0.07329297,222.16,221.84,0.07382473]
["bitfinex-derivatives","BNBF0:USTF0",1693413714402,0.07329297,222.16,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413715207,0.07329297,222.17,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413715509,0.07329297,222.17,221.86,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413715706,0.07329297,222.17,221.87,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413715901,0.07329297,222.17,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413716108,0.07329297,222.17,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413716302,0.07329297,222.18,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413716502,0.07329297,222.18,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413716700,0.07329297,222.17,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413716906,0.07329297,222.17,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413717209,0.07329297,222.17,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413717407,0.07329297,222.17,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413717609,0.07329297,222.17,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413717807,0.07329297,222.17,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413718008,0.07329297,222.17,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413718209,0.07329297,222.18,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413718410,0.07329297,222.18,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413718609,0.07329297,222.18,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413718913,0.07329297,222.18,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413719116,0.07329297,222.18,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413719309,2.4430993,222.31,221.74,0.14764947]
["bitfinex-derivatives","BNBF0:USTF0",1693413719310,0.07329297,222.19,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413719613,0.07329297,222.19,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413719809,0.07329297,222.19,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413720111,0.07329297,222.19,221.57,0.98432983]
["bitfinex-derivatives","BNBF0:USTF0",1693413720312,0.07296016,222.19,221.8,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413720511,0.07296016,222.19,221.81,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413720709,0.07296016,222.19,221.81,0.90103887]
["bitfinex-derivatives","BNBF0:USTF0",1693413721013,0.07296016,222.19,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413721714,0.07296016,222.19,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413721914,0.07296016,222.19,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413722213,0.14592032,222.22,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413722214,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413722413,0.07296016,222.2,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413722612,0.07296016,222.2,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413722806,0.07296016,222.2,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413723011,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413723209,0.07296016,222.2,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413723413,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413723709,0.07296016,222.2,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413723914,0.07296016,222.2,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413724114,0.07296016,222.2,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413724310,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413724510,0.07296016,222.2,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413724713,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413724913,0.07296016,222.21,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413725114,0.07296016,222.21,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413725314,0.07296016,222.21,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413725515,0.07296016,222.21,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413725715,0.07296016,222.21,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413726014,0.07296016,222.21,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413726212,0.07296016,222.21,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413726514,0.07296016,222.21,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413726715,0.07296016,222.21,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413726911,0.07296016,222.21,221.81,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413726912,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413727116,0.07296016,222.2,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413727317,0.07296016,222.21,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413727516,0.07296016,222.21,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413727717,0.07296016,222.2,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413727909,0.07296016,222.2,221.82,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413728110,0.07296016,222.21,221.83,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413729215,0.07296016,222.21,221.83,0.90103887]
["bitfinex-derivatives","BNBF0:USTF0",1693413729414,0.07296016,222.21,221.84,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413733117,0.07296016,222.21,221.84,0.90103887]
["bitfinex-derivatives","BNBF0:USTF0",1693413733317,0.07296016,222.21,221.85,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413734319,0.07296016,222.21,221.85,0.90103887]
["bitfinex-derivatives","BNBF0:USTF0",1693413734517,0.07296016,222.25,221.89,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413734721,0.07296016,222.25,221.9,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413734919,0.07296016,222.26,221.9,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413735523,0.07296016,222.25,221.9,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413735924,0.07296016,222.26,221.9,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413738523,0.07296016,222.27,221.9,0.90103887]
["bitfinex-derivatives","BNBF0:USTF0",1693413738725,0.07296016,222.27,221.91,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413739226,0.07296016,222.28,221.91,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413742026,0.07296016,222.29,221.91,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413743326,0.07296016,222.29,221.9,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413743527,0.07296016,222.29,221.91,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413743727,0.07296016,222.29,221.9,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413743927,0.07296016,222.29,221.91,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413744122,0.07296016,222.29,221.92,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413744324,0.07296016,222.29,221.93,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413744522,0.07296016,222.29,221.94,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413744721,0.07296016,222.29,221.91,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413744922,0.07296016,222.3,221.92,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413745128,0.07296016,222.3,221.93,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413745327,0.07296016,222.3,221.94,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413745627,0.07296016,222.3,221.95,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413745827,0.07296016,222.3,221.96,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413746127,0.07296016,222.3,221.97,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413746328,0.07296016,222.3,221.98,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413746529,0.07296016,222.3,221.99,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413746729,0.07296016,222.3,222.0,0.82750042]
["bitfinex-derivatives","BNBF0:USTF0",1693413746924,0.07296016,222.3,221.89,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413747122,0.07296016,222.3,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413747324,0.07296016,222.3,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413747523,0.07296016,222.3,221.92,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413747828,0.07296016,222.3,221.93,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413748028,0.07296016,222.3,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413748223,0.07296016,222.3,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413748423,0.07296016,222.3,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413748624,0.07296016,222.3,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413748825,0.07296016,222.3,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413749028,0.07296016,222.3,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413749226,2.4320054,222.43,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413749227,0.07296016,222.29,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413749431,0.07296016,222.29,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413749727,0.07296016,222.29,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413749928,0.07296016,222.29,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413750128,0.07296016,222.29,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413750333,0.07296016,222.29,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413750527,0.07296016,222.29,221.92,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413750832,0.07296016,222.29,221.93,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413751027,0.07296016,222.29,221.94,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413751228,0.07296016,222.29,221.95,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413751426,0.07296016,222.29,221.96,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413751630,0.07296016,222.29,221.97,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413751829,0.07296016,222.29,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413752525,0.07296016,222.28,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413752727,0.07296016,222.28,221.88,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413753030,0.07296016,222.28,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413753328,0.07296016,222.27,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413753526,0.07296016,222.27,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413753731,0.07296016,222.27,221.92,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413753932,0.07296016,222.27,221.93,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413754132,0.07296016,222.27,221.94,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413754332,0.07296016,222.27,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413754532,0.07296016,222.27,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413754733,0.07296016,222.27,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413754932,0.07296016,222.27,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413755236,0.07296016,222.27,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413755436,0.07296016,222.27,221.92,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413755636,0.07296016,222.27,221.93,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413755935,0.07296016,222.27,221.94,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413756136,0.07296016,222.26,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413756337,0.07296016,222.26,221.88,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413756338,0.07296016,222.26,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413756637,0.07296016,222.26,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413756836,0.07296016,222.26,221.92,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413757037,0.07296016,222.26,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413757338,0.07296016,222.26,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413757637,0.07296016,222.26,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413757835,0.07296016,222.26,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413758035,0.07296016,222.26,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413758234,0.07296016,222.26,221.89,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413758432,0.07296016,222.25,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413759033,0.07296016,222.25,221.89,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413759237,0.07296016,222.25,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413759934,0.07296016,222.24,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413760132,0.07296016,222.24,221.9,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413761139,0.07296016,222.24,221.9,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413761340,0.07296016,222.24,221.91,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413763138,0.07296016,222.23,221.91,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413763332,0.07296016,222.23,221.92,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413764042,0.07296016,222.23,221.92,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413764240,0.07296016,222.23,221.93,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413765039,0.07296016,222.23,221.93,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413765338,0.07296016,222.23,221.94,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413765540,0.07296016,222.22,221.94,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413766237,0.07296016,222.23,221.94,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413766438,0.07296016,222.23,221.95,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413766939,0.07296016,222.22,221.95,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413767139,0.07296016,222.22,221.96,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413768141,0.07296016,222.21,221.96,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413768341,0.07296016,222.21,221.97,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413768541,0.07296016,222.22,221.97,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413768743,0.07296016,222.22,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413768936,0.07296016,222.21,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413769135,0.07296016,222.21,221.97,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413769340,0.07296016,222.21,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413769539,0.07296016,222.21,221.99,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413769735,0.07296016,222.21,221.97,0.90068313]
["bitfinex-derivatives","BNBF0:USTF0",1693413769936,0.07296016,222.21,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413770136,0.07296016,222.22,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413773246,0.07296016,222.21,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413773446,0.07296016,222.21,221.97,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413773638,0.07296016,222.21,221.96,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413773639,0.07296016,222.21,221.98,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413773841,0.07296016,222.21,221.99,0.82714468]
["bitfinex-derivatives","BNBF0:USTF0",1693413774044,0.07296016,222.21,221.96,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413774244,0.07296016,222.21,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413781455,0.07296016,222.2,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413785160,0.07296016,222.19,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413785360,0.07296016,222.19,221.96,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413785557,0.07296016,222.19,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413785758,0.07296016,222.19,221.96,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413787061,0.07296016,222.2,221.96,0.90073388]
["bitfinex-derivatives","BNBF0:USTF0",1693413787359,0.07296016,222.2,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413791359,0.07296016,222.19,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413791565,0.07296016,222.19,221.96,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413791759,0.07296016,222.19,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413791961,0.07296016,222.19,221.96,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413792160,0.07296016,222.19,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413792363,0.07296016,222.19,221.95,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413792364,0.07296016,222.19,221.96,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413792666,0.07296016,222.19,221.97,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413792965,0.07296016,222.19,221.98,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413793160,0.07296016,222.19,221.96,0.82719543]
["bitfinex-derivatives","BNBF0:USTF0",1693413793362,0.07296016,222.19,221.97,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413793561,0.07296016,222.19,221.96,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413793865,0.07296016,222.19,221.97,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413794068,0.07296016,222.19,221.96,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413794260,0.07296016,222.19,221.97,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413794465,0.07296016,222.19,221.96,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413794665,0.07296016,222.19,221.97,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413794866,0.07296016,222.19,221.96,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413795066,0.07296016,222.19,221.97,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413795263,0.07296016,222.19,221.96,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413795469,0.07296016,222.2,221.97,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413796169,0.07296016,222.2,221.97,0.90077391]
["bitfinex-derivatives","BNBF0:USTF0",1693413796369,0.07296016,222.2,221.98,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413797164,0.07296016,222.2,221.99,0.82723546]
["bitfinex-derivatives","BNBF0:USTF0",1693413797368,0.07296016,222.2,221.97,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413797563,0.07296016,222.2,221.98,0.82719664]
["bitfinex-derivatives","BNBF0:USTF0",1693413813078,0.07296016,222.19,221.98,0.82719664]
["bitfinex-derivatives","BNBF0:USTF0",1693413828794,0.07296016,222.18,221.98,0.82719664]
["bitfinex-derivatives","BNBF0:USTF0",1693413828993,0.07296016,222.18,221.96,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413829202,0.07296016,222.18,221.97,0.82723035]
["bitfinex-derivatives","BNBF0:USTF0",1693413833305,0.07296016,222.17,221.97,0.82723035]
["bitfinex-derivatives","BNBF0:USTF0",1693413833598,0.07296016,222.15,221.9,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413833803,0.07296016,222.15,221.91,0.82744419]
["bitfinex-derivatives","BNBF0:USTF0",1693413834003,0.07296016,222.15,221.9,0.82744419]
["bitfinex-derivatives","BNBF0:USTF0",1693413834203,0.07296016,222.15,221.91,0.82744419]
["bitfinex-derivatives","BNBF0:USTF0",1693413834404,0.07296016,222.15,221.9,0.82744419]
["bitfinex-derivatives","BNBF0:USTF0",1693413834598,0.07296016,222.16,221.91,0.82744419]
["bitfinex-derivatives","BNBF0:USTF0",1693413834804,0.07296016,222.16,221.92,0.82744419]
["bitfinex-derivatives","BNBF0:USTF0",1693413834999,0.07296016,222.16,221.88,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413835206,0.07296016,222.16,221.89,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413835603,0.07296016,222.17,221.89,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413835804,0.07296016,222.17,221.9,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413836010,0.07296016,222.17,221.91,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413836209,0.07296016,222.17,221.88,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413836510,0.07296016,222.17,221.89,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413836708,0.07296016,222.17,221.87,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413836909,0.07296016,222.17,221.88,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413837108,0.07296016,222.17,221.89,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413837310,0.07296016,222.17,221.9,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413837508,0.07296016,222.17,221.91,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413837704,0.07296016,222.18,221.87,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413837904,0.07296016,222.18,221.88,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413838109,0.07296016,222.18,221.87,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413838310,0.07296016,222.18,221.88,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413838509,0.07296016,222.18,221.87,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413838706,0.07296016,222.18,221.88,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413838909,0.07296016,222.18,221.89,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413839210,0.07296016,222.18,221.9,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413839405,0.07296016,222.18,221.91,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413839604,0.07296016,222.18,221.86,0.82745331]
["bitfinex-derivatives","BNBF0:USTF0",1693413839812,0.07296016,222.18,221.87,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413840009,0.07296016,222.18,221.88,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413840209,0.07296016,222.18,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413840406,0.07296016,222.18,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413840610,0.07296016,222.18,221.87,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413840807,0.07296016,222.18,221.88,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413841012,0.07296016,222.18,221.89,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413841208,0.07296016,222.18,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413841414,0.07296016,222.18,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413841615,0.07296016,222.18,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413841815,0.07296016,222.18,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413842113,0.07296016,222.18,221.87,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413842314,0.07296016,222.19,221.85,0.90101437]
["bitfinex-derivatives","BNBF0:USTF0",1693413842515,0.07296016,222.19,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413843813,0.07296016,222.19,221.84,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413843814,0.07296016,222.19,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413844014,0.07296016,222.19,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413844219,0.07296016,222.19,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413844413,0.07296016,222.19,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413844614,0.07296016,222.19,221.84,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413844615,0.07296016,222.2,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413844919,0.07296016,222.2,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413845117,0.07296016,222.2,221.85,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413845320,0.07296016,222.2,221.86,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413845620,0.07296016,222.2,221.87,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413845920,0.07296016,222.2,221.88,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413846114,0.07296016,222.2,221.89,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413846319,0.07296016,222.2,221.9,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413846522,0.07296016,222.2,221.91,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413846719,0.07296016,222.2,221.92,0.82747592]
["bitfinex-derivatives","BNBF0:USTF0",1693413847014,0.07296016,222.2,221.84,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413847220,0.07296016,222.2,221.85,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413850525,0.07296016,222.21,221.85,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413851825,0.07296016,222.2,221.85,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413853426,0.07296016,222.21,221.85,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413853724,0.07296016,222.21,221.86,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413853923,0.07296016,222.2,221.86,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413857023,0.07296016,222.2,221.86,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413857229,0.07296016,222.2,221.87,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413857726,0.07296016,222.19,221.87,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413859625,0.07296016,222.19,221.87,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413859823,0.07296016,222.19,221.88,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413861527,0.07296016,222.18,221.88,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413862525,0.07296016,222.18,221.88,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413862724,0.07296016,222.18,221.89,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413863627,0.07296016,222.17,221.89,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413863825,0.07296016,222.17,221.9,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413865630,0.07296016,222.16,221.9,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413866326,0.07296016,222.16,221.9,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413866631,0.07296016,222.15,221.91,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413866931,0.07296016,222.16,221.91,0.90098162]
["bitfinex-derivatives","BNBF0:USTF0",1693413867131,0.07296016,222.16,221.92,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413867430,0.07296016,222.16,221.93,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413867631,0.07296016,222.16,221.94,0.82744317]
["bitfinex-derivatives","BNBF0:USTF0",1693413867833,0.07296016,222.14,221.92,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413868025,0.07296016,222.14,221.93,0.82740914]
["bitfinex-derivatives","BNBF0:USTF0",1693413869128,0.07296016,222.15,221.93,0.82740914]
["bitfinex-derivatives","BNBF0:USTF0",1693413869531,0.07296016,222.2,221.97,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413869731,0.07296016,222.2,221.73,0.98051278]
["bitfinex-derivatives","BNBF0:USTF0",1693413869732,0.07296016,222.21,221.98,0.82740914]
["bitfinex-derivatives","BNBF0:USTF0",1693413869928,0.07296016,222.21,221.99,0.82740914]
["bitfinex-derivatives","BNBF0:USTF0",1693413870129,0.07296016,222.21,221.96,0.82740914]
["bitfinex-derivatives","BNBF0:USTF0",1693413870433,0.07296016,222.21,221.97,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1693413870633,0.07296016,222.22,221.98,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1693413870932,0.07296016,222.22,221.99,0.82717687]
["bitfinex-derivatives","BNBF0:USTF0",1693413871132,0.07296016,222.22,221.94,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413871334,0.07296016,222.22,221.95,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413871734,0.07296016,222.23,221.95,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413871926,0.07296016,222.23,221.96,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413872130,0.07296016,222.23,221.94,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413872432,0.07296016,222.23,221.95,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413872634,0.07296016,222.22,221.94,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413872826,0.07296016,222.22,221.95,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413873031,0.07296016,222.22,221.94,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413873226,0.07296016,222.22,221.95,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413873431,0.07296016,222.22,221.96,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413873629,0.07296016,222.23,221.97,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413873832,0.07296016,222.23,221.94,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413874033,0.07296016,222.23,221.95,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413874232,0.07296016,222.23,221.96,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413874534,0.07296016,222.23,221.97,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413874728,0.07296016,222.23,221.98,0.82718686]
["bitfinex-derivatives","BNBF0:USTF0",1693413874933,0.07296016,222.23,221.92,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413875133,0.07296016,222.23,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413876137,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413876335,0.07296016,222.23,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413876736,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413878136,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413878337,0.07296016,222.24,221.95,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413878537,0.07296016,222.24,221.96,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413878731,0.07296016,222.25,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413878934,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413879133,0.07296016,222.24,221.95,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413879334,0.07296016,222.24,221.91,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413879335,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413879536,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413879838,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413880039,0.07296016,222.24,221.95,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413880240,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413880437,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413880636,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413880832,0.07296016,222.24,221.95,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413881036,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413881235,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413881439,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413881634,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413881835,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413882034,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413882238,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413882438,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413882739,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413882935,0.07296016,222.24,221.95,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413883240,0.07296016,222.24,221.96,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413883436,0.07296016,222.24,221.91,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413883739,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413883940,0.07296016,222.24,221.91,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413884240,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413884442,0.07296016,222.24,221.91,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413884642,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413884940,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413885142,0.07296016,222.24,221.91,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413885343,0.07296016,222.24,221.92,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413890743,0.07296016,222.24,221.92,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413890944,0.07296016,222.24,221.93,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413895647,0.07296016,222.24,221.93,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413895946,0.07296016,222.24,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413896742,0.07296016,222.23,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413899453,0.07296016,222.22,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413900348,0.07296016,222.21,221.94,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413901751,0.07296016,222.2,221.94,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413901952,0.07296016,222.2,221.95,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413902654,0.07296016,222.2,221.95,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413902854,0.07296016,222.2,221.96,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413903855,0.07296016,222.18,221.96,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413904055,0.07296016,222.18,221.97,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413904755,0.07296016,222.19,221.97,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413907959,0.07296016,222.19,221.97,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413908259,0.07296016,222.19,221.98,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413913161,0.07296016,222.2,221.98,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413917062,0.07296016,222.21,221.98,0.90073752]
["bitfinex-derivatives","BNBF0:USTF0",1693413917260,0.07296016,222.2,221.99,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413917463,0.07296016,222.21,221.99,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413922868,0.07296016,222.21,221.98,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413923069,0.07296016,222.21,221.99,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413923769,0.07296016,222.21,222.0,0.82719907]
["bitfinex-derivatives","BNBF0:USTF0",1693413923970,0.07296016,222.21,221.97,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413924173,0.07296016,222.21,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413932474,0.07296016,222.22,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413932769,0.07296016,222.21,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413941679,0.14592032,222.23,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413941680,0.07296016,222.2,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413942081,0.07296016,222.21,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413942275,0.07296016,222.2,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413942679,0.07296016,222.19,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413943980,0.07296016,222.2,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413944180,0.07296016,222.19,221.98,0.82716488]
["bitfinex-derivatives","BNBF0:USTF0",1693413944581,0.07296016,222.19,221.96,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413944784,0.07296016,222.19,221.97,0.82721907]
["bitfinex-derivatives","BNBF0:USTF0",1693413945076,0.07296016,222.19,221.97,0.90075752]
["bitfinex-derivatives","BNBF0:USTF0",1693413945277,0.07296016,222.19,221.98,0.82721907]
["bitfinex-derivatives","BNBF0:USTF0",1693413945682,0.07296016,222.19,221.96,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413945879,0.07296016,222.19,221.97,0.82721026]
["bitfinex-derivatives","BNBF0:USTF0",1693413947079,0.07296016,222.19,221.96,0.82721026]
["bitfinex-derivatives","BNBF0:USTF0",1693413947283,0.07296016,222.19,221.97,0.82724179]
["bitfinex-derivatives","BNBF0:USTF0",1693413947583,0.07296016,222.19,221.95,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413947783,0.07296016,222.15,221.91,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413947983,0.07296016,222.14,221.92,0.82744438]
["bitfinex-derivatives","BNBF0:USTF0",1693413948185,0.07296016,222.14,221.9,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413948477,0.07296016,222.14,221.91,0.82745246]
["bitfinex-derivatives","BNBF0:USTF0",1693413948683,0.07296016,222.15,221.91,0.82745246]
["bitfinex-derivatives","BNBF0:USTF0",1693413948981,0.07296016,222.15,221.92,0.82745246]
["bitfinex-derivatives","BNBF0:USTF0",1693413949183,0.07296016,222.15,221.88,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413949383,0.07296016,222.15,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413950485,0.07296016,222.17,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413950786,0.07296016,222.17,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413950979,0.07296016,222.17,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413951178,0.07296016,222.17,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413951378,0.07296016,222.17,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413951583,0.07296016,222.18,221.91,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413951786,0.07296016,222.18,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413952084,0.07296016,222.18,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413952282,0.07296016,222.18,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413952483,0.07296016,222.18,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413952679,0.07296016,222.18,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413952879,0.07296016,222.19,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413953185,0.07296016,222.19,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413953382,0.07296016,222.19,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413953585,0.07296016,222.19,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413953785,0.07296016,222.19,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413953984,0.07296016,222.19,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413954181,0.07296016,222.19,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413954379,0.07296016,222.19,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413954579,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413954784,0.07296016,222.2,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413954986,0.07296016,222.2,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413955181,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413955385,0.07296016,222.2,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413955585,0.07296016,222.2,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413955785,0.07296016,222.2,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413955989,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413956186,0.07296016,222.2,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413956487,0.07296016,222.2,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413956686,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413956886,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413957187,0.07296016,222.2,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413957388,0.07296016,222.2,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413957589,0.07296016,222.2,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413957888,0.07296016,222.2,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413958090,0.07296016,222.2,221.91,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413958291,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413958490,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413958690,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413958889,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413959089,0.07296016,222.2,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413959290,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413959590,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413959792,0.07296016,222.2,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413959988,0.07296016,222.2,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413960190,0.07296016,222.2,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413960386,0.07296016,222.2,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413960588,0.07296016,222.2,221.91,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413960790,0.07296016,222.2,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413960986,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413961285,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413961490,0.07296016,222.2,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413961692,0.07296016,222.2,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413961990,0.07296016,222.2,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413962290,0.07296016,222.2,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413962491,0.07296016,222.2,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413962686,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413962889,0.07296016,222.2,221.83,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413962890,0.07296016,222.2,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413963085,0.07296016,222.2,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413963391,0.07296016,222.2,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413963592,0.07296016,222.2,221.83,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413963593,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413963794,0.07296016,222.21,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413964087,0.07296016,222.21,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413964288,0.07296016,222.21,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413964489,0.07296016,222.21,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413964690,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413964890,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413965086,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413965287,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413965490,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413965690,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413965992,0.07296016,222.21,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413966193,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413966393,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413966693,0.07296016,222.21,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413966992,0.07296016,222.21,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413967295,0.07296016,222.21,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413967493,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413967693,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413967889,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413968089,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413968291,0.07296016,222.21,221.83,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413968492,0.07296016,222.21,221.84,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413968793,0.07296016,222.21,221.85,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413968991,0.07296016,222.21,221.86,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413969193,0.07296016,222.21,221.87,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413969391,0.07296016,222.21,221.88,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413969587,0.07296016,222.21,221.89,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413969793,0.07296016,222.21,221.9,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413969993,0.07296016,222.21,221.91,0.82745629]
["bitfinex-derivatives","BNBF0:USTF0",1693413970289,0.07296016,222.2,221.92,0.82744653]
["bitfinex-derivatives","BNBF0:USTF0",1693413970493,0.07296016,222.2,221.82,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413970694,0.07296016,222.2,221.83,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413972497,0.07296016,222.2,221.83,0.90099429]
["bitfinex-derivatives","BNBF0:USTF0",1693413972697,0.07296016,222.2,221.84,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413973091,0.07296016,222.2,221.83,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413973294,0.07296016,222.19,221.84,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413973497,0.07296016,222.19,221.82,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413973498,0.07296016,222.19,221.83,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413973797,0.07296016,222.19,221.84,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413975498,0.07296016,222.18,221.84,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413976603,0.07296016,222.17,221.84,0.90099429]
["bitfinex-derivatives","BNBF0:USTF0",1693413976899,0.07296016,222.17,221.85,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413978500,0.07296016,222.16,221.85,0.90099429]
["bitfinex-derivatives","BNBF0:USTF0",1693413978697,0.07296016,222.16,221.86,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413978902,0.07296016,222.16,221.87,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413979203,0.07296016,222.16,221.88,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413979404,0.07296016,222.16,221.85,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413979602,0.07296016,222.15,221.86,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413980602,0.07296016,222.14,221.86,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413981605,0.07296016,222.13,221.86,0.90099429]
["bitfinex-derivatives","BNBF0:USTF0",1693413981808,0.07296016,222.12,221.87,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413982505,0.07296016,222.11,221.86,0.90099429]
["bitfinex-derivatives","BNBF0:USTF0",1693413982708,0.07296016,222.11,221.87,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413984109,0.07296016,222.11,221.88,0.82745584]
["bitfinex-derivatives","BNBF0:USTF0",1693413984310,0.07296016,222.11,221.86,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413984510,0.07296016,222.11,221.87,0.82753589]
["bitfinex-derivatives","BNBF0:USTF0",1693413984711,0.07296016,222.11,221.86,0.82753589]
["bitfinex-derivatives","BNBF0:USTF0",1693413984912,0.07296016,222.11,221.87,0.82753589]
["bitfinex-derivatives","BNBF0:USTF0",1693413985111,0.07296016,222.12,221.86,0.90107434]
["bitfinex-derivatives","BNBF0:USTF0",1693413985311,0.07296016,222.12,221.87,0.82753589]
["bitfinex-derivatives","BNBF0:USTF0",1693413985622,0.07296016,222.12,221.88,0.82753589]
["bitfinex-derivatives","BNBF0:USTF0",1693413985811,0.07296016,222.12,221.89,0.82753589]
["bitfinex-derivatives","BNBF0:USTF0",1693413986118,0.07296016,222.12,221.86,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693413986313,0.07296016,222.12,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413986611,0.07296016,222.13,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413987408,0.07296016,222.13,221.87,0.90106584]
["bitfinex-derivatives","BNBF0:USTF0",1693413987607,0.07296016,222.13,221.88,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413987808,0.07296016,222.13,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413991215,0.07296016,222.12,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413991715,0.07296016,222.13,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413992514,0.07296016,222.12,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413994414,0.07296016,222.13,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413994815,0.07296016,222.12,221.87,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413997212,0.07296016,222.12,221.87,0.90106584]
["bitfinex-derivatives","BNBF0:USTF0",1693413997417,0.07296016,222.12,221.88,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413998014,0.07296016,222.13,221.88,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413998416,0.07296016,222.12,221.88,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413998819,0.07296016,222.13,221.88,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693413999220,0.07296016,222.12,221.88,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693414005421,0.07296016,222.12,221.88,0.90106584]
["bitfinex-derivatives","BNBF0:USTF0",1693414005617,0.07296016,222.12,221.89,0.82752739]
["bitfinex-derivatives","BNBF0:USTF0",1693414006022,0.07296016,222.11,221.87,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414006218,0.07296016,222.11,221.88,0.82755163]
["bitfinex-derivatives","BNBF0:USTF0",1693414008626,0.07296016,222.1,221.88,0.82755163]
["bitfinex-derivatives","BNBF0:USTF0",1693414013725,0.07296016,222.09,221.88,0.82755163]
["bitfinex-derivatives","BNBF0:USTF0",1693414013924,0.07296016,222.09,221.86,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414014129,0.07296016,222.09,221.87,0.82756948]
["bitfinex-derivatives","BNBF0:USTF0",1693414015833,0.07296016,222.1,221.87,0.82756948]
["bitfinex-derivatives","BNBF0:USTF0",1693414016431,0.07296016,222.09,221.87,0.82756948]
["bitfinex-derivatives","BNBF0:USTF0",1693414016729,0.07296016,222.04,221.81,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414016934,0.07296016,222.04,221.82,0.82778658]
["bitfinex-derivatives","BNBF0:USTF0",1693414017331,0.07296016,222.06,221.82,0.82778658]
["bitfinex-derivatives","BNBF0:USTF0",1693414017533,0.07296016,222.06,221.83,0.82778658]
["bitfinex-derivatives","BNBF0:USTF0",1693414017734,0.07296016,222.06,221.79,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414017935,0.07296016,222.06,221.8,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414018234,0.07296016,222.05,221.8,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414018432,0.07296016,222.05,221.81,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414018634,0.07296016,222.05,221.79,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414018835,0.07296016,222.05,221.8,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414019037,0.07296016,222.05,221.79,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414019229,0.07296016,222.07,221.8,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414019431,0.07296016,222.06,221.81,0.82779022]
["bitfinex-derivatives","BNBF0:USTF0",1693414019731,0.07296016,222.06,221.77,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414019938,0.07296016,222.06,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414020136,0.07296016,222.06,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414020430,0.07296016,222.06,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414020628,0.07296016,222.06,221.79,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414020832,0.07296016,222.06,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414021036,0.07296016,222.06,221.76,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414021037,0.07296016,222.06,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414021234,0.07296016,222.06,221.79,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414021535,0.07296016,222.06,221.76,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414021536,0.07296016,222.06,221.8,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414021736,0.07296016,222.06,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414021936,0.07296016,222.06,221.76,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414021937,0.07296016,222.06,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414022137,0.07296016,222.07,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414022335,0.07296016,222.07,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414022533,0.07296016,222.07,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414022737,0.07296016,222.07,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414022935,0.07296016,222.08,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414023134,0.07296016,222.08,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414023336,0.07296016,222.08,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414023537,0.07296016,222.08,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414023737,0.07296016,222.08,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414023937,0.07296016,222.08,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414024238,0.07296016,222.09,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414024432,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414024632,0.07296016,222.1,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414024839,0.07296016,222.1,221.79,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414025031,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414025236,0.07296016,222.1,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414025539,0.07296016,222.1,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414025740,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414026039,0.07296016,222.1,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414026238,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414026442,0.07296016,222.1,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414026639,0.07296016,222.1,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414026840,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414027040,0.07296016,222.1,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414027240,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414027541,0.07296016,222.1,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414027740,0.07296016,222.1,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414027937,0.07296016,222.1,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414028135,0.07296016,222.1,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414028337,0.14592032,222.12,221.73,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414028338,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414028642,0.07296016,222.11,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414028843,0.07296016,222.11,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414029141,0.07296016,222.11,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414029342,0.07296016,222.11,221.79,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414029541,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414029841,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414030037,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414030242,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414030438,0.07296016,222.11,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414030636,0.07296016,222.11,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414030837,0.07296016,222.11,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414031040,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414031242,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414031445,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414031738,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414031944,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414032141,0.07296016,222.11,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414032343,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414032536,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414032736,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414032940,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414033239,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414033439,0.07296016,222.11,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414033642,0.07296016,222.11,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414033845,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414034043,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414034244,0.07296016,222.11,221.72,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414034245,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414034445,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414034744,0.07296016,222.11,221.72,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414034745,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414034938,0.07296016,222.11,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414035143,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414035337,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414035542,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414035744,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414035945,0.07296016,222.11,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414036145,0.07296016,222.11,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414036345,0.07296016,222.11,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414036645,0.07296016,222.11,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414036847,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414037144,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414037339,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414037540,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414037743,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414037946,0.07296016,222.11,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414038143,0.07296016,222.11,221.73,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414039246,0.07296016,222.11,221.73,0.90137358]
["bitfinex-derivatives","BNBF0:USTF0",1693414039448,0.07296016,222.1,221.73,0.90137358]
["bitfinex-derivatives","BNBF0:USTF0",1693414039648,0.07296016,222.1,221.74,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414042452,0.07296016,222.09,221.74,0.90137358]
["bitfinex-derivatives","BNBF0:USTF0",1693414042749,0.07296016,222.09,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414042949,0.07296016,222.1,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414043352,0.07296016,222.09,221.75,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414044351,0.07296016,222.09,221.75,0.90137358]
["bitfinex-derivatives","BNBF0:USTF0",1693414044551,0.07296016,222.09,221.76,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414045446,0.07296016,222.09,221.76,0.90137358]
["bitfinex-derivatives","BNBF0:USTF0",1693414045653,0.07296016,222.09,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414046147,0.07296016,222.08,221.77,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414046852,0.07296016,222.08,221.78,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414047147,0.07296016,222.08,221.79,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414047353,0.07296016,222.07,221.8,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414047548,0.07296016,222.07,221.81,0.82783513]
["bitfinex-derivatives","BNBF0:USTF0",1693414047750,0.07296016,222.07,221.76,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414047945,0.07296016,222.07,221.77,0.82785208]
["bitfinex-derivatives","BNBF0:USTF0",1693414049353,0.07296016,222.06,221.77,0.90139053]
["bitfinex-derivatives","BNBF0:USTF0",1693414049548,0.07296016,222.06,221.78,0.82785208]
["bitfinex-derivatives","BNBF0:USTF0",1693414050356,2.4320054,222.19,221.78,0.82785208]
["bitfinex-derivatives","BNBF0:USTF0",1693414050357,0.07296016,222.05,221.78,0.90139053]
["bitfinex-derivatives","BNBF0:USTF0",1693414050556,0.07296016,222.05,221.79,0.82785208]
["bitfinex-derivatives","BNBF0:USTF0",1693414050754,0.07296016,222.04,221.79,0.82785208]
["bitfinex-derivatives","BNBF0:USTF0",1693414051153,0.07296016,222.05,221.79,0.90139053]
["bitfinex-derivatives","BNBF0:USTF0",1693414051353,0.07296016,222.05,221.64,0.49025639]
["bitfinex-derivatives","BNBF0:USTF0",1693414051354,0.07296016,222.03,221.81,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414051555,0.07296016,222.03,221.82,0.90139053]
["bitfinex-derivatives","BNBF0:USTF0",1693414051856,0.07296016,222.03,221.82,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414052656,0.07296016,222.03,221.81,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414052957,0.07296016,222.03,221.82,0.90135585]
["bitfinex-derivatives","BNBF0:USTF0",1693414053157,0.07296016,222.03,221.82,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414055257,0.07296016,222.02,221.8,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414055462,0.07296016,222.02,221.81,0.82784935]
["bitfinex-derivatives","BNBF0:USTF0",1693414058457,0.07296016,222.02,221.79,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414058662,0.07296016,222.02,221.8,0.82785578]
["bitfinex-derivatives","BNBF0:USTF0",1693414062062,0.07296016,222.03,221.8,0.90139423]
["bitfinex-derivatives","BNBF0:USTF0",1693414062365,0.07296016,222.03,221.81,0.82785578]
["bitfinex-derivatives","BNBF0:USTF0",1693414073373,0.07296016,222.02,221.81,0.82785578]
["bitfinex-derivatives","BNBF0:USTF0",1693414073572,0.07296016,222.02,221.8,0.82785578]
["bitfinex-derivatives","BNBF0:USTF0",1693414073773,0.07296016,222.02,221.79,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414073972,0.07296016,222.01,221.8,0.82787231]
["bitfinex-derivatives","BNBF0:USTF0",1693414074172,0.07296016,222.01,221.78,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414074371,0.07296016,222.01,221.79,0.82787828]
["bitfinex-derivatives","BNBF0:USTF0",1693414077374,0.07296016,222.01,221.8,0.82787828]
["bitfinex-derivatives","BNBF0:USTF0",1693414077572,0.07296016,222.01,221.78,0.82787828]
["bitfinex-derivatives","BNBF0:USTF0",1693414077772,0.07296016,222.01,221.79,0.82788863]
["bitfinex-derivatives","BNBF0:USTF0",1693414077972,0.07296016,222.02,221.8,0.82788863]
["bitfinex-derivatives","BNBF0:USTF0",1693414078174,0.07296016,222.02,221.79,0.82788863]
["bitfinex-derivatives","BNBF0:USTF0",1693414078366,0.07296016,222.02,221.8,0.82788264]
["bitfinex-derivatives","BNBF0:USTF0",1693414078572,0.07296016,222.02,221.78,0.82788264]
["bitfinex-derivatives","BNBF0:USTF0",1693414078767,0.07296016,222.02,221.79,0.82788139]
["bitfinex-derivatives","BNBF0:USTF0",1693414078967,0.07296016,222.02,221.8,0.82788139]
["bitfinex-derivatives","BNBF0:USTF0",1693414079171,0.07296016,222.02,221.77,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414079373,0.07296016,222.02,221.78,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414079873,0.07296016,222.02,221.78,0.90141787]
["bitfinex-derivatives","BNBF0:USTF0",1693414080073,0.07296016,222.02,221.79,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414089177,0.07296016,222.01,221.79,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414092881,0.07296016,222.02,221.79,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414093081,0.07296016,222.01,221.79,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414093281,0.07296016,222.02,221.79,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414095582,0.07296016,222.02,221.8,0.82787942]
["bitfinex-derivatives","BNBF0:USTF0",1693414095782,0.07296016,222.02,221.77,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414095983,0.07296016,222.02,221.78,0.82787849]
["bitfinex-derivatives","BNBF0:USTF0",1693414097379,0.07296016,222.01,221.78,0.82787849]
["bitfinex-derivatives","BNBF0:USTF0",1693414097584,0.07296016,222.02,221.78,0.82787849]
["bitfinex-derivatives","BNBF0:USTF0",1693414097984,0.07296016,222.02,221.78,0.90141694]
["bitfinex-derivatives","BNBF0:USTF0",1693414098183,0.07296016,222.02,221.79,0.82787849]
["bitfinex-derivatives","BNBF0:USTF0",1693414098884,0.07296016,222.01,221.79,0.82787849]
["bitfinex-derivatives","BNBF0:USTF0",1693414099084,0.07296016,222.01,221.8,0.82787849]
["bitfinex-derivatives","BNBF0:USTF0",1693414099384,0.07296016,222.02,221.77,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414099585,0.07296016,222.02,221.78,0.82787939]
["bitfinex-derivatives","BNBF0:USTF0",1693414099982,0.07296016,222.01,221.78,0.82787939]
["bitfinex-derivatives","BNBF0:USTF0",1693414100184,0.07296016,222.01,221.78,0.90141784]
["bitfinex-derivatives","BNBF0:USTF0",1693414100384,0.07296016,222.01,221.79,0.82787939]
["bitfinex-derivatives","BNBF0:USTF0",1693414102287,0.07296016,222.01,221.8,0.82787939]
["bitfinex-derivatives","BNBF0:USTF0",1693414102484,0.07296016,222.01,221.78,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414102683,0.07296016,222.01,221.79,0.82788882]
["bitfinex-derivatives","BNBF0:USTF0",1693414107294,0.07296016,222.0,221.79,0.82788882]
["bitfinex-derivatives","BNBF0:USTF0",1693414108297,0.07296016,222.0,221.79,0.90142727]
["bitfinex-derivatives","BNBF0:USTF0",1693414108490,0.07296016,222.0,221.8,0.82788882]
["bitfinex-derivatives","BNBF0:USTF0",1693414108693,0.07296016,222.0,221.78,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414108895,0.07296016,222.0,221.79,0.82789286]
["bitfinex-derivatives","BNBF0:USTF0",1693414109095,0.07296016,221.95,221.73,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414109296,0.07296016,221.94,221.72,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414109594,0.07296016,221.93,221.71,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414109794,0.07296016,221.93,221.72,0.82820348]
["bitfinex-derivatives","BNBF0:USTF0",1693414110298,0.07296016,221.96,221.72,0.82820348]
["bitfinex-derivatives","BNBF0:USTF0",1693414110497,0.07296016,221.96,221.68,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414110498,0.07296016,221.96,221.69,0.82820348]
["bitfinex-derivatives","BNBF0:USTF0",1693414110698,0.07296016,221.96,221.7,0.82820158]
["bitfinex-derivatives","BNBF0:USTF0",1693414110893,0.07296016,221.96,221.71,0.82820158]
["bitfinex-derivatives","BNBF0:USTF0",1693414111098,0.07296016,221.96,221.68,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414111099,0.07296016,221.96,221.72,0.82820158]
["bitfinex-derivatives","BNBF0:USTF0",1693414111299,0.07296016,221.96,221.68,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414111600,0.07296016,221.96,221.69,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414112002,0.07296016,221.97,221.69,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414112300,0.07296016,221.98,221.7,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414112499,0.07296016,221.98,221.67,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414112500,0.07296016,221.98,221.71,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414112700,0.07296016,221.98,221.72,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414112900,0.07296016,221.98,221.44,0.98051278]
["bitfinex-derivatives","BNBF0:USTF0",1693414112901,0.07296016,221.98,221.68,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414113097,0.07296016,221.98,221.69,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414113298,0.07296016,221.98,221.67,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414113600,0.07296016,221.98,221.68,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414113800,0.07296016,221.98,221.69,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414113995,2.4320054,222.12,221.59,0.14707691]
["bitfinex-derivatives","BNBF0:USTF0",1693414113996,0.07296016,221.99,221.7,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414114197,0.07296016,221.99,221.71,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414114404,0.07296016,221.99,221.72,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414114701,0.07296016,221.99,221.73,0.8281991]
["bitfinex-derivatives","BNBF0:USTF0",1693414114998,0.07296016,221.99,221.65,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414115201,0.07296016,221.99,221.66,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414115896,0.07296016,222.0,221.66,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414117197,0.07296016,222.0,221.65,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414117401,0.07296016,222.0,221.66,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414117598,0.07296016,222.0,221.67,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414117903,0.07296016,222.0,221.68,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414118097,0.07296016,222.01,221.69,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414118300,0.07296016,222.01,221.7,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414118505,0.07296016,222.01,221.71,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414118703,0.07296016,222.01,221.72,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414118898,0.07296016,222.01,221.73,0.82818962]
["bitfinex-derivatives","BNBF0:USTF0",1693414119103,0.07296016,222.01,221.64,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414119304,0.07296016,222.01,221.65,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414121600,0.07296016,222.0,221.66,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414121806,0.07296016,222.0,221.67,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414122006,0.14592032,222.03,221.68,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414122007,0.07296016,222.01,221.68,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414122206,0.07296016,222.01,221.69,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414122409,0.07296016,222.01,221.7,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414122607,0.07296016,222.01,221.71,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414122908,0.07296016,222.01,221.72,0.82816909]
["bitfinex-derivatives","BNBF0:USTF0",1693414123108,0.07296016,222.01,221.62,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414123306,0.07296016,222.01,221.63,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414123509,0.07296016,222.0,221.63,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414124009,0.07296016,222.0,221.64,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414124208,0.07296016,222.0,221.65,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414124407,0.07296016,222.0,221.66,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414124603,0.07296016,222.0,221.67,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414124804,0.07296016,222.0,221.68,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414125015,0.07296016,222.0,221.69,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414125210,0.07296016,222.0,221.7,0.82819615]
["bitfinex-derivatives","BNBF0:USTF0",1693414125411,0.07296016,222.0,221.6,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414125611,0.07296016,222.0,221.61,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414126810,0.07296016,222.01,221.61,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414129208,0.07296016,222.01,221.62,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414129412,0.07296016,222.01,221.63,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414129612,0.07296016,222.01,221.64,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414129812,0.07296016,222.01,221.65,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414130008,0.07296016,222.01,221.66,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414130211,0.07296016,222.01,221.61,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414130412,0.07296016,222.01,221.62,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414130611,0.07296016,222.01,221.6,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414130829,0.07296016,222.01,221.61,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414131515,0.07296016,222.01,221.62,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414131813,0.07296016,222.01,221.63,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414132014,0.07296016,222.01,221.6,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414132214,0.07296016,222.01,221.61,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414132608,0.07296016,222.01,221.62,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414132809,0.07296016,222.01,221.6,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414133009,0.07296016,222.01,221.61,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414135015,0.07296016,222.01,221.61,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414135215,0.07296016,222.01,221.62,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414136917,0.07296016,222.0,221.62,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414138018,0.07296016,222.0,221.62,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414138214,0.07296016,222.0,221.63,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414139819,0.07296016,221.99,221.63,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414140017,0.07296016,221.99,221.63,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414140218,0.07296016,221.99,221.64,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414141016,0.07296016,221.98,221.64,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414142022,0.07296016,221.97,221.64,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414142223,0.07296016,221.97,221.65,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414143019,0.07296016,221.96,221.65,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414143221,0.07296016,221.96,221.66,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414143821,0.07296016,221.93,221.68,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414144023,0.07296016,221.93,221.69,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414150032,0.07296016,221.93,221.69,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414150234,0.07296016,221.93,221.7,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414150732,0.07296016,221.93,221.71,0.82823703]
["bitfinex-derivatives","BNBF0:USTF0",1693414150932,0.07296016,221.93,221.69,0.90177548]
["bitfinex-derivatives","BNBF0:USTF0",1693414151132,0.07296016,221.93,221.7,0.82824694]
["bitfinex-derivatives","BNBF0:USTF0",1693414151439,0.07296016,221.93,221.71,0.82824694]
["bitfinex-derivatives","BNBF0:USTF0",1693414151626,0.07296016,221.93,221.68,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414151825,0.07296016,221.93,221.69,0.82824789]
["bitfinex-derivatives","BNBF0:USTF0",1693414152029,0.07296016,221.92,221.69,0.90178634]
["bitfinex-derivatives","BNBF0:USTF0",1693414152233,0.07296016,221.92,221.7,0.82824789]
["bitfinex-derivatives","BNBF0:USTF0",1693414155134,0.07296016,221.92,221.7,0.90178634]
["bitfinex-derivatives","BNBF0:USTF0",1693414155427,0.07296016,221.92,221.71,0.82824789]
["bitfinex-derivatives","BNBF0:USTF0",1693414156029,0.07296016,221.93,221.71,0.82824789]
["bitfinex-derivatives","BNBF0:USTF0",1693414156334,0.07296016,221.92,221.71,0.82824789]
["bitfinex-derivatives","BNBF0:USTF0",1693414158032,0.07296016,221.91,221.71,0.82824789]
["bitfinex-derivatives","BNBF0:USTF0",1693414166743,0.07296016,221.91,221.7,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414166941,0.07296016,221.91,221.69,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414167242,0.07296016,221.91,221.7,0.82825979]
["bitfinex-derivatives","BNBF0:USTF0",1693414168943,0.07296016,221.91,221.7,0.90179824]
["bitfinex-derivatives","BNBF0:USTF0",1693414169140,0.07296016,221.91,221.71,0.82825979]
["bitfinex-derivatives","BNBF0:USTF0",1693414170745,0.07296016,221.92,221.71,0.82825979]
["bitfinex-derivatives","BNBF0:USTF0",1693414172248,0.07296016,221.92,221.71,0.90179824]
["bitfinex-derivatives","BNBF0:USTF0",1693414172450,0.07296016,221.92,221.71,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414173048,0.07296016,221.92,221.7,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414173251,0.07296016,221.92,221.71,0.8282216]
["bitfinex-derivatives","BNBF0:USTF0",1693414179152,0.07296016,221.91,221.71,0.8282216]
["bitfinex-derivatives","BNBF0:USTF0",1693414179453,0.07296016,221.91,221.69,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414179647,0.07296016,221.91,221.7,0.82823326]
["bitfinex-derivatives","BNBF0:USTF0",1693414182354,0.07296016,221.92,221.7,0.90177171]
["bitfinex-derivatives","BNBF0:USTF0",1693414182549,0.07296016,221.92,221.71,0.82823326]
["bitfinex-derivatives","BNBF0:USTF0",1693414184151,0.07296016,221.91,221.71,0.82823326]
["bitfinex-derivatives","BNBF0:USTF0",1693414184357,0.07296016,221.91,221.69,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414184557,0.07296016,221.91,221.7,0.82824802]
["bitfinex-derivatives","BNBF0:USTF0",1693414185956,0.07296016,221.92,221.7,0.90178647]
["bitfinex-derivatives","BNBF0:USTF0",1693414186152,0.07296016,221.92,221.71,0.82824802]
["bitfinex-derivatives","BNBF0:USTF0",1693414199667,0.07296016,221.91,221.71,0.82824802]
["bitfinex-derivatives","BNBF0:USTF0",1693414199868,0.07296016,221.91,221.69,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414200067,0.07296016,221.92,221.7,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414200267,0.07296016,221.91,221.7,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414200664,0.07296016,221.92,221.7,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414201669,0.07296016,221.92,221.7,0.90178698]
["bitfinex-derivatives","BNBF0:USTF0",1693414201969,0.07296016,221.92,221.71,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414202869,0.07296016,221.97,221.75,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414203071,0.07296016,221.98,221.76,0.90178698]
["bitfinex-derivatives","BNBF0:USTF0",1693414203267,0.07296016,221.98,221.77,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414203464,0.07296016,222.01,221.77,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414203666,0.07296016,222.01,221.75,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414203863,0.07296016,222.01,221.76,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414204067,0.07296016,222.01,221.77,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414204360,0.07296016,222.01,221.78,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414204568,0.07296016,222.02,221.79,0.82824853]
["bitfinex-derivatives","BNBF0:USTF0",1693414204870,0.07296016,222.03,221.74,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414205069,0.07296016,222.03,221.75,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414205665,0.07296016,222.04,221.75,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414205869,0.07296016,222.04,221.76,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414206063,0.07296016,222.04,221.77,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414206269,0.07296016,222.04,221.78,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414206468,0.07296016,222.04,221.79,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414206670,0.07296016,222.04,221.74,0.82793314]
["bitfinex-derivatives","BNBF0:USTF0",1693414206971,0.07296016,222.04,221.75,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414207171,0.07296016,222.04,221.74,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414207371,0.07296016,222.04,221.75,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414207571,0.07296016,222.05,221.74,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414207871,0.07296016,222.05,221.75,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414208171,0.07296016,222.05,221.73,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414208375,0.07296016,222.05,221.74,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414208671,0.07296016,222.05,221.75,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414208874,0.07296016,222.05,221.76,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414209064,0.07296016,222.05,221.77,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414209264,0.07296016,222.05,221.71,1.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414209265,0.07296016,222.05,221.78,0.82792349]
["bitfinex-derivatives","BNBF0:USTF0",1693414209470,0.07296016,222.05,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414209766,0.07296016,222.05,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414210172,0.07296016,222.06,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414213468,0.07296016,222.07,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414215380,0.07296016,222.08,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414217482,0.07296016,222.09,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414222788,0.07296016,222.08,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414226291,0.07296016,222.07,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414228690,0.07296016,222.06,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414228891,0.07296016,222.07,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414229384,0.07296016,222.06,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414231589,0.07296016,222.05,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414232793,0.07296016,222.04,221.72,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414233591,0.07296016,222.03,221.72,0.90149722]
["bitfinex-derivatives","BNBF0:USTF0",1693414233794,0.07296016,222.03,221.73,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414234592,0.07296016,222.03,221.73,0.90149722]
["bitfinex-derivatives","BNBF0:USTF0",1693414234789,0.07296016,222.02,221.74,0.90149722]
["bitfinex-derivatives","BNBF0:USTF0",1693414234993,0.07296016,222.02,221.75,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414235791,0.07296016,222.01,221.75,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414236995,0.07296016,221.99,221.76,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414237190,0.07296016,221.99,221.77,0.82795877]
["bitfinex-derivatives","BNBF0:USTF0",1693414246599,0.07296016,221.95,221.72,0.07353845]
["bitfinex-derivatives","BNBF0:USTF0",1693414246792,0.07296016,221.95,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414246793,0.07296016,221.93,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414246992,0.07296016,221.93,221.72,0.82825166]
["bitfinex-derivatives","BNBF0:USTF0",1693414247398,0.07296016,221.95,221.72,0.82825166]
["bitfinex-derivatives","BNBF0:USTF0",1693414247797,0.07296016,221.95,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414248499,0.07296016,221.96,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414250599,0.07296016,221.97,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414252294,0.07296016,221.98,221.72,0.82823557]
["bitfinex-derivatives","BNBF0:USTF0",1693414252800,0.07296016,221.98,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414252997,0.07296016,221.98,221.72,0.82822844]
["bitfinex-derivatives","BNBF0:USTF0",1693414253301,0.07296016,221.98,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414255203,0.07296016,221.98,221.72,0.82822493]
["bitfinex-derivatives","BNBF0:USTF0",1693414255398,0.07296016,221.99,221.72,0.82822493]
["bitfinex-derivatives","BNBF0:USTF0",1693414256597,0.07296016,221.99,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414259609,0.07296016,222.0,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414260507,0.07296016,222.0,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414268110,0.07296016,222.01,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414268305,0.07296016,222.0,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414272413,0.07296016,221.99,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414275513,0.07296016,221.98,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414277616,0.07296016,221.97,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414279611,0.07296016,221.96,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414280515,0.07296016,221.95,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414281518,0.07296016,221.93,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414282119,2.4320054,222.06,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414282322,0.07318255,221.92,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414282822,0.07318255,221.93,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414283320,0.07318255,221.92,221.72,0.82822596]
["bitfinex-derivatives","BNBF0:USTF0",1693414291327,0.07318255,221.92,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414291826,0.07318255,221.92,221.72,0.82821659]
["bitfinex-derivatives","BNBF0:USTF0",1693414296529,0.07318255,221.92,221.71,1.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414296728,0.07318255,221.92,221.72,0.82822051]
["bitfinex-derivatives","BNBF0:USTF0",1693414298226,0.07318255,221.92,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414314246,0.07318255,221.91,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414321052,0.07318255,221.92,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414321455,0.07318255,221.91,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414323757,0.07318255,221.92,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414324355,0.07318255,221.91,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414324557,0.07318255,221.92,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414324857,0.07318255,221.91,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414325955,0.07318255,221.92,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693414327658,0.07318255,221.92,221.72,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414328257,0.07318255,221.93,221.72,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414329757,0.07318255,221.94,221.72,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414331664,0.07318255,222.0,221.74,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414331962,0.07318255,222.0,221.75,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414333563,0.07318255,222.01,221.75,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414333760,0.07318255,222.01,221.74,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414333963,0.07318255,222.01,221.75,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414334158,0.07318255,222.01,221.74,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414334358,0.07318255,222.01,221.75,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414334561,0.07318255,222.01,221.74,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414334765,0.07318255,222.02,221.75,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414334968,0.07318255,222.03,221.76,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414335265,0.07318255,222.03,221.77,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414335563,0.07318255,222.04,221.78,0.82822179]
["bitfinex-derivatives","BNBF0:USTF0",1693414335765,0.07318255,222.04,221.72,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414335964,0.07318255,222.04,221.73,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414336767,0.07318255,222.04,221.74,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414337061,0.07318255,222.04,221.75,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414337364,0.07318255,222.04,221.76,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414337564,0.07318255,222.04,221.77,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414337760,0.07318255,222.05,221.72,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414337965,0.07318255,222.05,221.73,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414338165,0.07318255,222.05,221.72,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414342669,0.07318255,222.06,221.72,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414352572,0.07318255,222.05,221.72,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414357179,0.07318255,222.04,221.72,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414359682,0.07318255,222.03,221.72,0.90186428]
["bitfinex-derivatives","BNBF0:USTF0",1693414359981,0.07318255,222.03,221.73,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414360782,0.07318255,222.03,221.73,0.90186428]
["bitfinex-derivatives","BNBF0:USTF0",1693414360977,0.07318255,222.03,221.74,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414361681,0.07318255,222.02,221.74,0.90186428]
["bitfinex-derivatives","BNBF0:USTF0",1693414361878,0.07318255,222.02,221.75,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414362678,0.07318255,222.01,221.75,0.90186428]
["bitfinex-derivatives","BNBF0:USTF0",1693414362881,0.07318255,222.01,221.76,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414364585,0.07318255,222.02,221.76,0.90186428]
["bitfinex-derivatives","BNBF0:USTF0",1693414364785,0.07318255,222.01,221.77,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414365587,0.07318255,222.0,221.78,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414365885,0.07318255,222.0,221.79,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414367986,0.07318255,222.01,221.8,0.82794832]
["bitfinex-derivatives","BNBF0:USTF0",1693414368287,0.07318255,222.01,221.78,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414368586,0.07318255,222.01,221.79,0.82791635]
["bitfinex-derivatives","BNBF0:USTF0",1693414369884,0.07318255,222.01,221.78,0.82791635]
["bitfinex-derivatives","BNBF0:USTF0",1693414370186,0.07318255,222.01,221.79,0.82791635]
["bitfinex-derivatives","BNBF0:USTF0",1693414370387,0.07318255,222.01,221.8,0.82791635]
["bitfinex-derivatives","BNBF0:USTF0",1693414370589,0.07318255,222.01,221.77,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414370786,0.07318255,222.01,221.78,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414376484,0.07318255,222.02,221.78,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414382592,0.48788366,222.07,221.78,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414382798,0.07318255,222.08,221.83,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414383096,0.07318255,222.09,221.84,0.90183717]
["bitfinex-derivatives","BNBF0:USTF0",1693414383291,0.07318255,222.09,221.85,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414383691,2.43941834,222.22,221.85,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414383692,0.07318255,222.1,221.85,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414383892,0.07318255,222.11,221.86,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414384098,0.07318255,222.11,221.87,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414384297,0.07318255,222.11,221.82,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414384298,0.07318255,222.11,221.83,0.82792121]
["bitfinex-derivatives","BNBF0:USTF0",1693414384597,0.07318255,222.11,221.84,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414384793,0.07318255,222.11,221.83,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414384992,0.07318255,222.11,221.84,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414385196,0.07318255,222.11,221.85,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414385396,0.07318255,222.11,221.83,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414385594,0.07318255,222.12,221.84,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414385800,0.07318255,222.12,221.85,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414386094,0.07318255,222.12,221.86,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414386298,0.07318255,222.12,221.87,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414386501,0.07318255,222.12,221.82,0.82762167]
["bitfinex-derivatives","BNBF0:USTF0",1693414386693,2.43941834,222.26,221.74,0.14783192]
["bitfinex-derivatives","BNBF0:USTF0",1693414386694,0.07318255,222.13,221.83,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414386895,0.07318255,222.13,221.81,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414387096,0.07318255,222.13,221.82,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414387296,0.07318255,222.13,221.81,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414387498,0.07318255,222.13,221.82,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414387801,0.07318255,222.14,221.83,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414388000,0.07318255,222.14,221.84,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414388194,0.07318255,222.14,221.85,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414388399,0.07318255,222.14,221.86,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414388599,0.07318255,222.15,221.8,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414388800,0.07318255,222.15,221.81,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414388992,0.07318255,222.15,221.79,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414389195,0.07318255,222.15,221.8,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414389393,0.07318255,222.15,221.79,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414389598,0.07318255,222.15,221.8,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414389795,0.07318255,222.15,221.81,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414390099,0.07318255,222.15,221.82,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414390293,0.07318255,222.15,221.83,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414390499,0.07318255,222.16,221.84,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414390701,0.07318255,222.16,221.79,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414390900,0.07318255,222.16,221.8,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414391097,0.07318255,222.16,221.79,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414391301,0.07318255,222.16,221.8,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414391496,0.07318255,222.16,221.79,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414391699,0.07318255,222.16,221.8,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414391899,0.07318255,222.16,221.81,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414392099,0.07318255,222.16,221.82,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414392297,0.07318255,222.16,221.83,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414392497,0.07318255,222.16,221.84,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414392694,0.07318255,222.16,221.85,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414392900,0.07318255,222.16,221.86,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414393202,0.07318255,222.16,221.87,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414393402,0.07318255,222.16,221.78,0.82763066]
["bitfinex-derivatives","BNBF0:USTF0",1693414393598,0.07318255,222.16,221.79,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414393801,0.07318255,222.16,221.78,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414394001,0.07318255,222.16,221.79,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414394203,0.07318255,222.16,221.78,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414394400,0.07318255,222.16,221.79,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414394598,0.07318255,222.16,221.77,0.90154988]
["bitfinex-derivatives","BNBF0:USTF0",1693414394801,0.07318255,222.16,221.78,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414395000,0.07318255,222.16,221.79,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414395197,0.07318255,222.16,221.76,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414395198,0.07318255,222.16,221.77,0.90154988]
["bitfinex-derivatives","BNBF0:USTF0",1693414395404,0.07318255,222.16,221.78,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414395603,0.07318255,222.16,221.79,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414395806,0.07318255,222.16,221.8,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414396005,0.07318255,222.16,221.81,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414396207,0.07318255,222.16,221.82,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414396409,0.07318255,222.16,221.83,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414396609,0.07318255,222.16,221.84,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414396810,0.07318255,222.16,221.85,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414397009,0.07318255,222.16,221.86,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414397205,0.07318255,222.16,221.87,0.82763392]
["bitfinex-derivatives","BNBF0:USTF0",1693414397410,0.07318255,222.16,221.76,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414397705,0.07318255,222.16,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414399710,0.07318255,222.15,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414400106,0.07318255,222.16,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414401511,0.07318255,222.15,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414402711,0.07318255,222.15,221.77,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414402913,0.07318255,222.15,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414403304,0.07318255,222.15,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414403509,0.07318255,222.15,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414403710,0.07318255,222.15,221.77,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414403908,0.07318255,222.15,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414404512,0.07318255,222.14,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414404713,0.07318255,222.14,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414404909,0.07318255,222.14,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414405115,0.07318255,222.14,221.76,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414405116,0.07318255,222.14,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414405312,0.07318255,222.14,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414405509,0.07318255,222.14,221.76,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414405510,0.07318255,222.14,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414405713,0.07318255,222.13,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414405916,0.07318255,222.13,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414406114,0.07318255,222.13,221.76,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414406411,0.07318255,222.13,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414406617,0.07318255,222.13,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414406812,0.07318255,222.14,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414407011,0.07318255,222.13,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414407212,0.07318255,222.14,221.77,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414407415,0.07318255,222.13,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414407616,0.07318255,222.13,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414407820,0.07318255,222.13,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414408019,0.07318255,222.13,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414408319,0.07318255,222.13,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414408521,0.07318255,222.13,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414408714,0.07318255,222.13,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414408919,0.07318255,222.13,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414409120,0.07318255,222.13,221.81,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414409321,0.07318255,222.13,221.78,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414409514,0.07318255,222.12,221.79,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414411523,0.07318255,222.11,221.79,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414411718,0.07318255,222.11,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414412521,0.07318255,222.1,221.8,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414413323,0.07318255,222.11,221.8,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414413525,0.07318255,222.11,221.81,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414413822,0.07318255,222.1,221.81,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414414016,0.07318255,222.1,221.82,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414414620,2.43941834,222.24,221.82,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414414621,0.07318255,222.09,221.82,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414414925,0.07318255,222.09,221.83,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414417226,0.07318255,222.07,221.84,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414417427,0.07318255,222.07,221.85,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414425125,0.07318255,222.08,221.85,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414425326,0.07318255,222.09,221.86,0.90156932]
["bitfinex-derivatives","BNBF0:USTF0",1693414425531,0.07318255,222.09,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414425731,0.07318255,222.1,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414427734,0.07318255,222.11,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414428134,0.07318255,222.1,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414428535,0.07318255,222.11,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414429931,0.07318255,222.11,221.88,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414430132,0.07318255,222.11,221.86,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414430337,0.07318255,222.11,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414430535,0.07318255,222.11,221.86,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414430734,0.07318255,222.11,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414430933,0.07318255,222.11,221.86,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414431135,0.07318255,222.11,221.87,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414431334,0.07318255,222.11,221.88,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414431537,0.07318255,222.11,221.89,0.82765336]
["bitfinex-derivatives","BNBF0:USTF0",1693414431737,0.07318255,222.11,221.85,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414431931,0.07318255,222.11,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414432546,0.07318255,222.12,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414436545,0.07318255,222.12,221.87,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414436745,0.07318255,222.11,221.85,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414437043,0.07318255,222.11,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414437245,0.07318255,222.11,221.85,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414437444,0.07318255,222.11,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414437642,0.07318255,222.11,221.85,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414437841,0.07318255,222.11,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414438046,0.07318255,222.11,221.87,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414438240,0.07318255,222.11,221.85,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414438545,0.07318255,222.11,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414438748,0.07318255,222.11,221.85,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414438945,0.07318255,222.11,221.86,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414439147,0.07318255,222.11,221.87,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414439344,0.07318255,222.11,221.84,0.82754688]
["bitfinex-derivatives","BNBF0:USTF0",1693414439546,0.07318255,222.11,221.85,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414439745,0.07318255,222.11,221.84,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414439944,0.07318255,222.11,221.85,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414440245,0.07318255,222.11,221.86,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414440446,0.07318255,222.11,221.84,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414440645,0.07318255,222.11,221.85,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414440946,0.07318255,222.11,221.86,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414441147,0.07318255,222.11,221.87,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414441346,0.07318255,222.12,221.88,0.82759897]
["bitfinex-derivatives","BNBF0:USTF0",1693414441647,0.07318255,222.12,221.84,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414441847,0.07318255,222.12,221.85,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414442439,0.07318255,222.11,221.85,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414448552,0.07318255,222.11,221.85,0.90146638]
["bitfinex-derivatives","BNBF0:USTF0",1693414448751,0.07318255,222.11,221.86,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414451561,0.07318255,222.1,221.86,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414451759,0.07318255,222.11,221.86,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414454561,0.07318255,222.1,221.86,0.90146638]
["bitfinex-derivatives","BNBF0:USTF0",1693414454856,0.07318255,222.1,221.87,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414458461,0.07318255,222.09,221.87,0.90146638]
["bitfinex-derivatives","BNBF0:USTF0",1693414458665,0.07318255,222.09,221.88,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414460870,0.1463651,222.12,221.93,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414461170,0.07318255,222.16,221.94,0.90146638]
["bitfinex-derivatives","BNBF0:USTF0",1693414461368,0.07318255,222.16,221.95,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414461570,0.07318255,222.18,221.95,0.82755042]
["bitfinex-derivatives","BNBF0:USTF0",1693414461869,0.07318255,222.18,221.92,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414462069,0.07318255,222.18,221.93,0.82728231]
["bitfinex-derivatives","BNBF0:USTF0",1693414462469,0.07318255,222.18,221.94,0.82728231]
["bitfinex-derivatives","BNBF0:USTF0",1693414462670,0.07318255,222.19,221.95,0.82728231]
["bitfinex-derivatives","BNBF0:USTF0",1693414462964,0.07318255,222.19,221.9,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414463171,0.07318255,222.19,221.91,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414463871,0.07318255,222.2,221.92,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414464070,0.07318255,222.2,221.9,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414464271,0.07318255,222.2,221.91,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414464567,0.07318255,222.21,221.92,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414464773,0.07318255,222.21,221.93,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414464976,0.07318255,222.21,221.94,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414465167,0.07318255,222.21,221.95,0.82728746]
["bitfinex-derivatives","BNBF0:USTF0",1693414465377,0.07318255,222.21,221.89,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414465572,0.07318255,222.21,221.9,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414465772,0.07318255,222.22,221.91,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414465972,0.07318255,222.22,221.89,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414466172,0.07318255,222.22,221.9,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414466373,0.07318255,222.22,221.91,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414466577,0.07318255,222.22,221.92,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414466779,0.07318255,222.22,221.93,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414466978,0.07318255,222.22,221.94,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414467275,0.07318255,222.22,221.95,0.82728852]
["bitfinex-derivatives","BNBF0:USTF0",1693414467480,0.07318255,222.22,221.88,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414467675,0.07318255,222.22,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414467874,0.07318255,222.22,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414468079,0.07318255,222.23,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414468275,0.07318255,222.23,221.92,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414468475,0.07318255,222.23,221.93,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414468677,0.07318255,222.23,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414468876,0.07318255,222.23,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414469077,0.07318255,222.23,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414469379,0.07318255,222.23,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414469580,0.07318255,222.23,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414469776,0.07318255,222.23,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414469975,0.07318255,222.23,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414470180,0.07318255,222.23,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414470385,0.07318255,222.23,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414470579,0.07318255,222.23,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414470882,0.07318255,222.23,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414471082,0.07318255,222.23,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414471381,0.07318255,222.23,221.92,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414471581,0.07318255,222.24,221.93,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414471775,0.07318255,222.24,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414471980,0.07318255,222.24,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414472278,0.07318255,222.24,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414472481,0.07318255,222.24,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414472780,0.07318255,222.24,221.86,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414472781,0.07318255,222.24,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414472982,0.07318255,222.24,221.92,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414473178,0.07318255,222.24,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414473382,0.07318255,222.24,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414473577,0.07318255,222.24,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414473782,0.07318255,222.24,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414473984,0.07318255,222.24,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414474185,0.07318255,222.24,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414474378,0.07318255,222.24,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414474579,0.07318255,222.24,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414474783,0.07318255,222.24,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414474984,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414475181,0.07318255,222.24,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414475382,0.07318255,222.25,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414475684,0.07318255,222.25,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414475885,0.07318255,222.25,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414476082,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414476286,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414476486,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414476686,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414476886,0.07318255,222.25,221.86,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414476887,0.07318255,222.25,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414477082,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414477287,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414477482,0.07318255,222.25,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414477686,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414477882,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414478089,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414478286,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414478484,0.07318255,222.25,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414478689,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414478883,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414479082,0.07318255,222.25,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414479284,0.07318255,222.25,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414479591,0.07318255,222.25,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414479787,0.07318255,222.25,221.92,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414480092,0.07318255,222.25,221.93,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414480293,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414480490,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414480695,0.07318255,222.25,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414480894,0.07318255,222.25,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414481196,0.07318255,222.25,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414481391,0.07318255,222.25,221.92,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414481592,0.07318255,222.25,221.93,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414481792,0.07318255,222.25,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414481994,0.07318255,222.25,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414482192,0.07318255,222.24,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414482395,0.07318255,222.24,221.86,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414482597,0.07318255,222.24,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414482797,0.07318255,222.24,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414482997,0.07318255,222.24,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414483298,0.07318255,222.24,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414483494,0.07318255,222.24,221.86,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414483698,0.07318255,222.24,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414485605,0.07318255,222.23,221.87,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414487605,0.07318255,222.23,221.87,0.90120444]
["bitfinex-derivatives","BNBF0:USTF0",1693414487800,0.07318255,222.22,221.88,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414489605,0.07318255,222.22,221.88,0.90120444]
["bitfinex-derivatives","BNBF0:USTF0",1693414489904,0.07318255,222.22,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414490504,0.07318255,222.21,221.89,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414491502,0.07318255,222.2,221.89,0.90120444]
["bitfinex-derivatives","BNBF0:USTF0",1693414491704,0.07318255,222.2,221.9,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414493710,0.07318255,222.19,221.9,0.90120444]
["bitfinex-derivatives","BNBF0:USTF0",1693414493912,0.07318255,222.19,221.91,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414494608,0.07318255,222.18,221.91,0.90120444]
["bitfinex-derivatives","BNBF0:USTF0",1693414494804,0.07318255,222.18,221.92,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414495710,0.07318255,222.15,221.94,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414495915,0.07318255,222.15,221.95,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414496509,0.07318255,222.16,221.95,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414497415,0.07318255,222.16,221.95,0.90120444]
["bitfinex-derivatives","BNBF0:USTF0",1693414497616,0.07318255,222.16,221.96,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414498414,0.07318255,222.16,221.95,0.82728848]
["bitfinex-derivatives","BNBF0:USTF0",1693414498615,0.07318255,222.16,221.96,0.82726419]
["bitfinex-derivatives","BNBF0:USTF0",1693414498815,0.07318255,222.16,221.94,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414499012,0.07318255,222.16,221.95,0.82726521]
["bitfinex-derivatives","BNBF0:USTF0",1693414499817,0.07318255,222.16,221.95,0.90118117]
["bitfinex-derivatives","BNBF0:USTF0",1693414500018,0.07318255,222.16,221.96,0.82726521]
["bitfinex-derivatives","BNBF0:USTF0",1693414500218,0.07318255,222.16,221.94,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414500421,0.07318255,222.16,221.95,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414500718,0.07318255,222.17,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414504924,0.07318255,222.18,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414508925,0.07318255,222.19,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414509120,0.07318255,222.18,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414509521,0.07318255,222.19,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414509719,0.07318255,222.18,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414509923,0.07318255,222.19,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414511429,0.07318255,222.2,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414515534,0.07318255,222.21,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414515732,0.07318255,222.21,221.96,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414516035,0.07318255,222.22,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414516235,0.07318255,222.23,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414516437,0.07318255,222.23,221.97,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414516629,0.07318255,222.23,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414516831,0.07318255,222.23,221.9,0.14783192]
["bitfinex-derivatives","BNBF0:USTF0",1693414516832,0.07318255,222.27,222.01,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414517031,0.07318255,222.29,222.02,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414517236,0.07318255,222.3,222.03,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414517433,0.07318255,222.3,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414517637,0.07318255,222.3,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414517837,0.07318255,222.31,222.01,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414518038,0.07318255,222.31,221.98,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414518039,0.07318255,222.31,222.02,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414518237,0.07318255,222.31,222.03,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414518437,0.07318255,222.31,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414518638,0.07318255,222.31,222.0,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414518831,0.07318255,222.32,222.01,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414519037,0.07318255,222.32,222.02,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414519236,0.07318255,222.32,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414519436,0.07318255,222.32,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414519638,0.07318255,222.32,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414519839,0.07318255,222.32,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414520138,0.07318255,222.33,222.0,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414520343,0.07318255,222.33,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414520538,0.07318255,222.33,221.97,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414520539,0.07318255,222.33,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414520743,0.07318255,222.33,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414520943,0.07318255,222.34,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414521345,0.07318255,222.34,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414521846,0.07318255,222.35,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414522046,0.07318255,222.35,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414522247,0.07318255,222.35,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414522450,0.07318255,222.35,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414522648,0.07318255,222.35,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414522949,0.07318255,222.35,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414523150,0.07318255,222.35,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414523449,0.07318255,222.35,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414523650,0.07318255,222.35,222.0,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414523848,0.07318255,222.35,222.01,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414524045,0.07318255,222.35,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414524348,0.07318255,222.35,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414524551,0.07318255,222.35,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414524849,0.07318255,222.35,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414525050,0.07318255,222.35,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414525250,0.07318255,222.35,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414525450,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414525651,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414525951,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414526152,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414526452,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414526649,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414526845,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414527048,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414527250,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414527453,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414527750,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414527950,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414528144,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414528343,0.07318255,222.36,221.87,0.14783192]
["bitfinex-derivatives","BNBF0:USTF0",1693414528344,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414528545,0.07318255,222.36,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414528747,0.07318255,222.36,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414528948,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414529246,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414529452,0.07318255,222.36,221.94,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414529751,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414530347,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414530553,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414530752,0.07318255,222.36,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414530951,0.07318255,222.36,221.94,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414531148,0.07318255,222.36,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414531452,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414531651,0.07318255,222.35,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414531849,0.07318255,222.35,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414532050,0.07318255,222.35,221.95,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414532250,0.07318255,222.35,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414532550,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414532750,0.07318255,222.36,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414533053,0.07318255,222.36,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414533253,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414533456,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414533656,0.07318255,222.36,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414533855,0.07318255,222.36,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414534052,0.1463651,222.39,221.95,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414534053,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414534354,0.07318255,222.37,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414534555,0.07318255,222.37,222.0,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414534754,0.07318255,222.37,222.01,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414534954,0.07318255,222.37,221.96,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414535149,0.07318255,222.37,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414536458,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414536658,0.07318255,222.37,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414536957,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414537159,0.07318255,222.37,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414537359,0.07318255,222.37,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414537657,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414537851,0.07318255,222.37,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414538052,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414538353,0.07318255,222.37,221.96,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414538354,0.07318255,222.37,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414538558,0.07318255,222.37,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414538758,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414538955,0.07318255,222.37,221.97,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414539154,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414539458,0.07318255,222.37,221.99,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414539758,0.07318255,222.37,222.0,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414539958,0.07318255,222.37,221.97,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414540152,0.07318255,222.37,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414541054,0.1463651,222.39,221.98,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414541055,0.07318255,222.39,221.99,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414541258,0.07318255,222.43,222.03,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414541459,0.07318255,222.44,222.04,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414541658,0.07318255,222.44,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414542062,0.07318255,222.45,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414542262,0.07318255,222.45,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414542462,0.07318255,222.45,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414542862,0.07318255,222.46,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414543062,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414543861,0.07318255,222.45,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414544163,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414544459,0.07318255,222.45,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414544661,0.07318255,222.45,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414544859,0.07318255,222.45,222.03,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414545064,0.07318255,222.45,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414545963,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414546464,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414546861,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414547062,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414548966,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414549167,0.07318255,222.46,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414549360,0.07318255,222.46,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414549567,0.07318255,222.46,222.07,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414549766,0.07318255,222.46,222.08,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414549966,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414550165,0.07318255,222.46,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414550369,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414550568,0.07318255,222.46,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414550770,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414550973,0.07318255,222.47,222.05,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414551167,0.07318255,222.46,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414551972,0.07318255,222.47,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414552173,0.07318255,222.47,222.07,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414552474,0.07318255,222.47,222.04,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414552475,0.07318255,222.47,222.08,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414552675,0.07318255,222.47,222.09,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414552875,0.07318255,222.47,222.1,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414553071,0.07318255,222.47,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414553286,0.07318255,222.47,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414553471,0.07318255,222.47,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414553673,0.07318255,222.47,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414553873,0.07318255,222.47,222.07,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414554071,0.07318255,222.47,222.08,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414554271,0.07318255,222.47,222.09,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414554477,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414554678,0.07318255,222.47,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414554979,0.07318255,222.48,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414555281,0.07318255,222.48,222.07,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414555481,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414555677,0.07318255,222.47,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414555877,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414556178,0.07318255,222.48,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414556483,0.07318255,222.47,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414556672,0.07318255,222.47,222.07,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414556875,0.07318255,222.48,222.08,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414557073,0.07318255,222.48,222.09,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414557277,0.07318255,222.48,222.03,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414557278,0.07318255,222.48,222.1,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414557477,0.07318255,222.48,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414557675,0.07318255,222.48,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414557976,0.07318255,222.48,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414558174,0.07318255,222.48,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414558380,0.07318255,222.48,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414558579,0.07318255,222.48,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414558779,0.07318255,222.48,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414558976,0.07318255,222.48,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414560582,0.07318255,222.47,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414560883,0.07318255,222.47,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414561077,0.07318255,222.47,222.03,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414562184,0.07318255,222.46,222.03,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414562578,0.07318255,222.47,222.03,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414562883,0.07318255,222.46,222.03,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414563878,0.07318255,222.46,222.03,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414564184,0.07318255,222.46,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414565388,0.07318255,222.45,222.04,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414566689,0.07318255,222.45,222.04,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414566890,0.07318255,222.44,222.05,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414568385,0.07318255,222.44,222.05,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414568583,0.07318255,222.44,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414569291,0.07318255,222.43,222.06,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414570092,0.07318255,222.43,222.06,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414570287,0.07318255,222.42,222.07,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414571691,0.07318255,222.42,222.07,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414571890,0.07318255,222.41,222.08,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414572895,0.07318255,222.4,222.08,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414573097,0.07318255,222.4,222.09,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414573896,0.07318255,222.39,222.09,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414574098,0.07318255,222.39,222.1,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414574999,0.07318255,222.38,222.1,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414575197,0.07318255,222.38,222.11,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414575400,0.07318255,222.38,222.12,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414576099,0.07318255,222.36,222.13,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414576296,0.07318255,222.36,222.14,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414576701,0.07318255,222.37,222.14,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414576901,0.07318255,222.37,222.15,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414578101,0.07318255,222.36,222.15,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414580202,0.07318255,222.37,222.15,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414581498,0.07318255,222.36,222.15,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414583906,0.07318255,222.37,222.15,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414585709,0.07318255,222.37,222.15,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414586009,0.07318255,222.37,222.16,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414586202,0.07318255,222.37,222.15,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414586408,0.07318255,222.38,222.16,0.90117253]
["bitfinex-derivatives","BNBF0:USTF0",1693414586607,0.07318255,222.4,222.17,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414588412,0.07318255,222.41,222.17,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414588810,0.07318255,222.4,222.17,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414589012,0.07318255,222.4,222.18,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414589310,0.07318255,222.4,222.19,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414589506,0.07318255,222.4,222.16,0.82725657]
["bitfinex-derivatives","BNBF0:USTF0",1693414589711,0.07318255,222.41,222.17,0.82648298]
["bitfinex-derivatives","BNBF0:USTF0",1693414590010,0.07318255,222.41,222.18,0.82648298]
["bitfinex-derivatives","BNBF0:USTF0",1693414590211,0.07318255,222.41,222.19,0.82648298]
["bitfinex-derivatives","BNBF0:USTF0",1693414590414,0.07318255,222.41,222.16,0.82648298]
["bitfinex-derivatives","BNBF0:USTF0",1693414590610,0.07318255,222.41,222.17,0.82648206]
["bitfinex-derivatives","BNBF0:USTF0",1693414590811,0.07318255,222.41,222.18,0.82648206]
["bitfinex-derivatives","BNBF0:USTF0",1693414591111,0.07318255,222.41,222.19,0.82648206]
["bitfinex-derivatives","BNBF0:USTF0",1693414591306,0.07318255,222.41,222.15,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414591507,0.07318255,222.41,222.16,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414591712,0.07318255,222.41,222.15,0.90040458]
["bitfinex-derivatives","BNBF0:USTF0",1693414591911,0.07318255,222.41,222.16,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414592111,0.07318255,222.41,222.17,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414592311,0.07318255,222.41,222.18,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414592506,0.07318255,222.41,222.15,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414592708,0.07318255,222.41,222.16,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414592908,0.07318255,222.41,222.15,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414593111,0.07318255,222.41,222.16,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414593312,0.07318255,222.41,222.17,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414593513,0.07318255,222.41,222.18,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414593813,0.07318255,222.41,222.19,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414594009,0.07318255,222.41,222.15,0.82648862]
["bitfinex-derivatives","BNBF0:USTF0",1693414594209,0.07318255,222.41,222.16,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414594409,0.07318255,222.41,222.17,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414594607,0.07318255,222.41,222.18,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414594811,0.07318255,222.41,222.15,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414595013,0.07318255,222.41,222.16,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414595212,0.07318255,222.41,222.15,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414595414,0.07318255,222.42,222.16,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414595614,0.07318255,222.42,222.17,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414595910,0.07318255,222.42,222.18,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414596116,0.07318255,222.42,222.15,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414596319,0.07318255,222.42,222.16,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414596516,0.07318255,222.42,222.17,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414596816,0.07318255,222.42,222.18,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414597012,0.07318255,222.42,222.19,0.8264849]
["bitfinex-derivatives","BNBF0:USTF0",1693414597316,0.07318255,222.42,222.14,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414597517,0.07318255,222.42,222.15,0.82648355]
["bitfinex-derivatives","BNBF0:USTF0",1693414602816,0.07318255,222.42,222.16,0.82648355]
["bitfinex-derivatives","BNBF0:USTF0",1693414603018,0.07318255,222.42,222.17,0.82648355]
["bitfinex-derivatives","BNBF0:USTF0",1693414603213,0.1463651,222.44,222.18,0.82648355]
["bitfinex-derivatives","BNBF0:USTF0",1693414603214,0.07318255,222.41,222.18,0.82648355]
["bitfinex-derivatives","BNBF0:USTF0",1693414603417,0.07318255,222.41,222.13,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414603622,0.07318255,222.41,222.14,0.82649965]
["bitfinex-derivatives","BNBF0:USTF0",1693414604222,0.07318255,222.42,222.14,0.82649965]
["bitfinex-derivatives","BNBF0:USTF0",1693414604621,0.07318255,222.41,222.14,0.82649965]
["bitfinex-derivatives","BNBF0:USTF0",1693414605618,0.07318255,222.35,222.07,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414605823,0.07318255,222.35,222.08,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414606520,0.07318255,222.36,222.08,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414607926,0.07318255,222.36,222.09,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414608119,0.07318255,222.36,222.1,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414608318,0.07318255,222.36,222.11,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414608519,0.07318255,222.36,222.06,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414608520,0.07318255,222.37,222.07,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414608821,0.07318255,222.37,222.08,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414609025,0.07318255,222.37,222.07,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414609324,0.07318255,222.37,222.08,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414609525,0.07318255,222.37,222.09,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414609826,0.07318255,222.37,222.1,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414610025,0.07318255,222.37,222.06,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414610219,0.07318255,222.37,222.07,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414610423,0.07318255,222.37,222.08,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414610618,0.07318255,222.37,222.09,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414610824,0.07318255,222.37,222.1,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414611021,0.07318255,222.37,222.05,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414611022,0.07318255,222.37,222.11,0.8267739]
["bitfinex-derivatives","BNBF0:USTF0",1693414611223,0.07318255,222.37,222.04,0.07391596]
["bitfinex-derivatives","BNBF0:USTF0",1693414611424,0.07318255,222.37,222.05,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414611826,0.07318255,222.37,222.06,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414612022,0.07318255,222.36,222.07,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414612227,0.07318255,222.37,222.08,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414612527,0.07318255,222.37,222.09,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414612728,0.07318255,222.37,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414612929,0.07318255,222.37,221.79,0.98554617]
["bitfinex-derivatives","BNBF0:USTF0",1693414613130,0.0732072,222.37,222.05,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414613330,0.0732072,222.37,222.06,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414613530,0.0732072,222.38,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414613731,0.0732072,222.38,222.04,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414613926,0.0732072,222.38,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414614630,0.0732072,222.38,222.04,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414614832,0.0732072,222.38,222.01,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414614833,0.0732072,222.38,222.02,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414615032,0.0732072,222.38,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414615232,0.0732072,222.38,222.02,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414615431,0.0732072,222.38,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414615631,0.0732072,222.38,222.04,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414615831,0.0732072,222.38,222.02,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414616034,0.0732072,222.38,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414616332,0.0732072,222.39,222.04,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414616531,0.0732072,222.39,222.05,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414616728,0.0732072,222.39,222.0,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414616729,0.0732072,222.39,222.01,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414616934,0.0732072,222.39,222.02,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414617233,0.0732072,222.39,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414617432,0.0732072,222.39,222.01,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414617632,0.0732072,222.39,222.02,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414617831,0.0732072,222.39,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414618032,0.0732072,222.39,222.01,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414618233,0.0732072,222.39,222.02,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414618433,0.0732072,222.39,222.03,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414618632,0.0732072,222.39,222.04,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414618832,0.0732072,222.39,222.05,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414619033,0.0732072,222.39,222.06,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414619233,0.0732072,222.39,222.07,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414619529,0.0732072,222.4,222.08,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414619833,0.0732072,222.39,222.09,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414620035,0.0732072,222.4,222.1,0.82677945]
["bitfinex-derivatives","BNBF0:USTF0",1693414620235,0.0732072,222.4,221.99,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414620439,0.0732072,222.39,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414622737,0.0732072,222.39,222.01,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414622938,0.0732072,222.39,222.02,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414623237,0.0732072,222.39,222.03,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414623439,0.0732072,222.39,221.99,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414623736,0.0732072,222.39,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414623938,0.0732072,222.4,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414624237,0.0732072,222.4,222.01,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414624437,0.0732072,222.4,221.99,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414624638,0.0732072,222.4,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414624830,0.0732072,222.4,221.99,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414626640,0.0732072,222.4,221.99,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414626941,0.0732072,222.4,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414627137,0.0732072,222.4,222.01,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414627334,0.0732072,222.4,221.99,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414627634,0.0732072,222.4,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414629338,0.0732072,222.39,222.0,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414632446,0.0732072,222.38,222.0,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414632644,0.0732072,222.38,222.01,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414634452,0.0732072,222.37,222.01,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414634648,0.0732072,222.37,222.02,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414636353,0.0732072,222.36,222.02,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414636647,0.0732072,222.36,222.03,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414637352,0.48804803,222.41,222.03,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414637353,0.0732072,222.35,222.04,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414637553,0.0732072,222.35,222.05,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414639055,0.0732072,222.34,222.05,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414639360,0.0732072,222.33,222.05,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414639552,0.0732072,222.33,222.06,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414640455,0.0732072,222.31,222.07,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414640650,0.0732072,222.31,222.08,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414642558,0.0732072,222.31,222.08,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414642750,0.0732072,222.31,222.09,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414642955,0.0732072,222.32,222.09,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414643157,0.0732072,222.32,222.1,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414644360,0.0732072,222.31,222.1,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414646765,0.0732072,222.32,222.1,0.90035768]
["bitfinex-derivatives","BNBF0:USTF0",1693414646958,0.0732072,222.32,222.11,0.82682078]
["bitfinex-derivatives","BNBF0:USTF0",1693414647163,0.0732072,222.32,222.09,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414647363,0.0732072,222.32,222.1,0.82675777]
["bitfinex-derivatives","BNBF0:USTF0",1693414664673,0.0732072,222.32,222.09,0.82675777]
["bitfinex-derivatives","BNBF0:USTF0",1693414664874,0.0732072,222.32,222.1,0.82675777]
["bitfinex-derivatives","BNBF0:USTF0",1693414665175,0.0732072,222.32,222.11,0.82675777]
["bitfinex-derivatives","BNBF0:USTF0",1693414665372,0.0732072,222.32,222.08,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414665373,0.0732072,222.32,222.09,0.82675777]
["bitfinex-derivatives","BNBF0:USTF0",1693414665676,0.0732072,222.32,222.1,0.82678447]
["bitfinex-derivatives","BNBF0:USTF0",1693414665874,0.0732072,222.32,222.09,0.90032137]
["bitfinex-derivatives","BNBF0:USTF0",1693414666174,0.0732072,222.32,222.1,0.82678447]
["bitfinex-derivatives","BNBF0:USTF0",1693414666372,0.0732072,222.32,222.09,0.82678447]
["bitfinex-derivatives","BNBF0:USTF0",1693414666577,0.0732072,222.32,222.08,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414666578,0.0732072,222.32,222.1,0.82678447]
["bitfinex-derivatives","BNBF0:USTF0",1693414666768,0.0732072,222.32,222.11,0.82678447]
["bitfinex-derivatives","BNBF0:USTF0",1693414666971,0.0732072,222.32,222.08,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414667173,0.0732072,222.32,222.09,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414668072,0.0732072,222.31,222.09,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414668280,0.0732072,222.32,222.09,0.90033028]
["bitfinex-derivatives","BNBF0:USTF0",1693414668477,0.0732072,222.32,222.1,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414671282,0.0732072,222.32,222.1,0.90033028]
["bitfinex-derivatives","BNBF0:USTF0",1693414671481,0.0732072,222.32,222.11,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414676986,0.0732072,222.36,222.15,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414677184,0.0732072,222.36,222.16,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414677381,0.0732072,222.38,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414677585,0.0732072,222.38,222.18,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414677787,0.0732072,222.37,222.18,0.82679338]
["bitfinex-derivatives","BNBF0:USTF0",1693414678084,0.0732072,222.4,222.14,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414678288,0.0732072,222.4,222.15,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414679082,2.44024019,222.53,222.15,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414679083,0.0732072,222.41,222.15,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414679287,0.0732072,222.41,222.16,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414679487,0.0732072,222.41,222.17,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414679688,0.0732072,222.41,222.18,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414679880,0.0732072,222.41,222.14,0.82648718]
["bitfinex-derivatives","BNBF0:USTF0",1693414680086,0.0732072,222.41,222.15,0.82648214]
["bitfinex-derivatives","BNBF0:USTF0",1693414680285,0.0732072,222.41,222.14,0.82648214]
["bitfinex-derivatives","BNBF0:USTF0",1693414680488,0.0732072,222.41,222.16,0.82648214]
["bitfinex-derivatives","BNBF0:USTF0",1693414680681,0.0732072,222.42,222.17,0.82648214]
["bitfinex-derivatives","BNBF0:USTF0",1693414680885,0.0732072,222.42,222.18,0.82648214]
["bitfinex-derivatives","BNBF0:USTF0",1693414681085,0.0732072,222.42,222.12,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414681388,0.0732072,222.42,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414683586,0.0732072,222.43,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414684284,0.0732072,222.43,222.12,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414684487,0.0732072,222.43,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414684690,0.0732072,222.44,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414684889,0.0732072,222.44,222.14,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414685090,0.0732072,222.44,222.15,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414685291,0.0732072,222.44,222.16,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414685589,0.0732072,222.44,222.12,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414685786,0.0732072,222.45,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414686092,0.0732072,222.45,222.14,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414686291,0.0732072,222.45,222.12,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414686490,0.0732072,222.45,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414686689,0.0732072,222.45,222.12,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414687393,0.0732072,222.45,222.13,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414687590,0.0732072,222.46,222.14,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414687787,0.0732072,222.46,222.15,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414687986,0.0732072,222.46,222.16,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414688190,0.0732072,222.46,222.17,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414688388,0.0732072,222.46,222.18,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414688588,0.0732072,222.46,222.19,0.8264831]
["bitfinex-derivatives","BNBF0:USTF0",1693414688790,0.0732072,222.46,222.1,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414688988,0.0732072,222.47,222.11,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414690497,0.0732072,222.48,222.11,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414692998,0.0732072,222.48,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414693203,0.0732072,222.48,222.1,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414693403,0.0732072,222.52,222.13,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414693603,0.0732072,222.52,222.14,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414693803,0.0732072,222.53,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414694303,0.0732072,222.54,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414694605,0.0732072,222.53,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414694795,0.0732072,222.53,221.89,0.9804921]
["bitfinex-derivatives","BNBF0:USTF0",1693414694796,0.0732072,222.54,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414695001,0.0732072,222.54,222.19,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414695199,0.0732072,222.54,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414695400,0.0732072,222.54,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414695604,0.0732072,222.54,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414695803,0.0732072,222.56,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414696200,0.0732072,222.56,222.13,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414696502,0.0732072,222.56,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414696904,0.0732072,222.57,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414697198,0.0732072,222.57,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414697402,0.0732072,222.57,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414697603,0.0732072,222.57,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414697801,0.0732072,222.57,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414698002,0.0732072,222.57,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414698304,0.0732072,222.57,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414698604,0.0732072,222.57,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414698804,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414699104,0.0732072,222.58,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414699297,0.0732072,222.58,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414699497,0.0732072,222.58,222.11,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414699498,0.0732072,222.58,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414699696,0.0732072,222.58,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414699901,0.0732072,222.58,222.11,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414700101,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414700299,0.0732072,222.58,222.11,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414700503,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414700703,0.0732072,222.58,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414701001,0.0732072,222.58,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414701301,0.0732072,222.58,222.1,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414701302,0.0732072,222.58,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414701511,0.0732072,222.58,222.11,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414701806,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414702011,0.0732072,222.58,222.11,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414702205,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414702402,0.0732072,222.58,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414702605,0.0732072,222.58,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414702804,0.0732072,222.58,222.11,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414703005,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414703303,0.0732072,222.58,222.1,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414703304,0.0732072,222.58,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414703500,0.0732072,222.58,222.11,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414703705,0.0732072,222.58,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414703907,0.0732072,222.58,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414704206,0.0732072,222.57,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414704399,0.0732072,222.57,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414704604,0.0732072,222.57,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414704804,0.0732072,222.57,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414705001,0.0732072,222.57,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414705207,0.0732072,222.57,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414705399,0.0732072,222.57,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414705706,0.0732072,222.57,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414705907,0.0732072,222.57,222.04,0.14707381]
["bitfinex-derivatives","BNBF0:USTF0",1693414705908,0.0732072,222.56,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414706105,0.0732072,222.56,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414706305,0.0732072,222.56,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414706506,0.0732072,222.56,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414706706,0.0732072,222.56,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414707007,0.0732072,222.55,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414707208,0.0732072,222.55,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414707504,0.0732072,222.55,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414707706,0.0732072,222.55,222.05,0.14707381]
["bitfinex-derivatives","BNBF0:USTF0",1693414707707,0.0732072,222.55,222.12,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414707903,0.0732072,222.55,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414708305,0.0732072,222.55,222.13,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414708508,0.0732072,222.55,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414709008,0.0732072,222.54,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414709408,0.0732072,222.54,222.14,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414709710,0.0732072,222.54,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414710009,0.0732072,222.53,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414710812,0.0732072,222.53,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414711013,0.0732072,222.53,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414711206,0.0732072,222.5,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414711411,0.0732072,222.49,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414711612,0.0732072,222.48,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414711812,0.0732072,222.48,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414712011,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414712211,0.0732072,222.47,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414712407,0.0732072,222.47,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414712611,0.0732072,222.47,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414712811,0.0732072,222.47,222.12,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414713012,0.0732072,222.47,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414713314,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414713613,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414713814,0.0732072,222.47,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414714006,0.0732072,222.47,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414714212,0.0732072,222.47,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414714412,0.0732072,222.47,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414714612,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414714814,0.0732072,222.47,222.13,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414715116,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414715418,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414715619,0.0732072,222.47,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414715816,0.0732072,222.47,222.13,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414715817,0.0732072,222.47,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414716013,0.0732072,222.47,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414716216,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414716416,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414716720,0.0732072,222.47,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414716911,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414717117,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414717317,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414717519,0.0732072,222.47,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414717922,0.0732072,222.47,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414718120,0.0732072,222.47,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414718322,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414718523,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414718822,0.0732072,222.47,222.13,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414718823,0.0732072,222.47,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414719017,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414719214,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414719420,0.0732072,222.47,222.14,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414719621,0.0732072,222.47,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414719819,0.0732072,222.46,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414720022,0.0732072,222.47,222.14,0.8999909]
["bitfinex-derivatives","BNBF0:USTF0",1693414720224,0.0732072,222.46,222.15,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414720423,0.0732072,222.46,222.16,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414720623,0.0732072,222.46,222.17,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414720924,0.0732072,222.46,222.18,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414721223,0.0732072,222.46,222.19,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414721425,0.0732072,222.46,222.2,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414721626,0.0732072,222.46,222.21,0.826454]
["bitfinex-derivatives","BNBF0:USTF0",1693414721927,0.0732072,222.46,222.14,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414722228,0.0732072,222.46,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414724920,0.0732072,222.45,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414725128,0.0732072,222.46,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414726031,0.0732072,222.45,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414731638,0.0732072,222.45,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414731837,0.0732072,222.45,222.14,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414732037,0.0732072,222.45,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414732238,0.0732072,222.45,222.14,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414732439,0.0732072,222.45,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414732634,0.0732072,222.45,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414732839,0.0732072,222.45,222.14,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414733138,0.0732072,222.45,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414733339,0.0732072,222.45,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414733638,0.0732072,222.45,222.17,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414733835,0.0732072,222.45,222.13,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414733836,0.0732072,222.44,222.18,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414734039,0.0732072,222.44,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414734234,0.0732072,222.44,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414734442,0.0732072,222.44,222.17,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414734640,0.0732072,222.44,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414734835,0.0732072,222.44,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414735141,0.0732072,222.44,222.17,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414735441,0.0732072,222.44,222.18,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414735640,0.0732072,222.44,222.19,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414735834,0.0732072,222.44,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414736143,0.0732072,222.44,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414736343,0.0732072,222.44,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414736543,0.0732072,222.44,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414736745,0.0732072,222.44,222.17,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414736948,0.0732072,222.44,222.15,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414737139,0.0732072,222.44,222.16,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414737340,0.0732072,222.44,222.17,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414737540,0.0732072,222.44,222.18,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414737745,0.0732072,222.44,222.19,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414737945,0.0732072,222.44,222.2,0.82642319]
["bitfinex-derivatives","BNBF0:USTF0",1693414738246,0.0732072,222.44,222.14,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414738446,0.0732072,222.44,222.15,0.8264426]
["bitfinex-derivatives","BNBF0:USTF0",1693414738748,0.0732072,222.44,222.15,0.8999795]
["bitfinex-derivatives","BNBF0:USTF0",1693414739045,0.0732072,222.44,222.16,0.8264426]
["bitfinex-derivatives","BNBF0:USTF0",1693414740748,0.0732072,222.43,222.16,0.8999795]
["bitfinex-derivatives","BNBF0:USTF0",1693414740947,0.0732072,222.43,222.17,0.8264426]
["bitfinex-derivatives","BNBF0:USTF0",1693414741741,0.0732072,222.43,222.18,0.8264426]
["bitfinex-derivatives","BNBF0:USTF0",1693414741942,0.0732072,222.43,222.19,0.8264426]
["bitfinex-derivatives","BNBF0:USTF0",1693414742145,0.0732072,222.43,222.2,0.8264426]
["bitfinex-derivatives","BNBF0:USTF0",1693414742345,0.0732072,222.43,222.16,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414742652,0.0732072,222.43,222.17,0.82642888]
["bitfinex-derivatives","BNBF0:USTF0",1693414743948,0.0732072,222.42,222.17,0.89996578]
["bitfinex-derivatives","BNBF0:USTF0",1693414744143,0.0732072,222.42,222.18,0.82642888]
["bitfinex-derivatives","BNBF0:USTF0",1693414744747,0.0732072,222.41,222.18,0.82642888]
["bitfinex-derivatives","BNBF0:USTF0",1693414746050,0.97609607,222.49,222.18,0.82642888]
["bitfinex-derivatives","BNBF0:USTF0",1693414746051,0.0732072,222.4,222.19,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414746250,0.0732072,222.4,222.2,0.82642888]
["bitfinex-derivatives","BNBF0:USTF0",1693414752259,0.0732072,222.39,222.2,0.82642888]
["bitfinex-derivatives","BNBF0:USTF0",1693414752562,0.0732072,222.39,222.18,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414752760,0.0732072,222.39,222.19,0.82646192]
["bitfinex-derivatives","BNBF0:USTF0",1693414758865,0.0732072,222.39,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414759064,0.0732072,222.39,222.18,0.82645813]
["bitfinex-derivatives","BNBF0:USTF0",1693414759761,0.0732072,222.39,222.18,0.89999503]
["bitfinex-derivatives","BNBF0:USTF0",1693414760064,0.0732072,222.39,222.19,0.82645813]
["bitfinex-derivatives","BNBF0:USTF0",1693414760766,0.0732072,222.39,222.18,0.89999503]
["bitfinex-derivatives","BNBF0:USTF0",1693414760967,0.0732072,222.39,222.19,0.82645357]
["bitfinex-derivatives","BNBF0:USTF0",1693414761673,0.0732072,222.39,222.18,0.82645357]
["bitfinex-derivatives","BNBF0:USTF0",1693414761868,0.0732072,222.39,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414762068,0.0732072,222.39,222.18,0.82646293]
["bitfinex-derivatives","BNBF0:USTF0",1693414764871,0.0732072,222.39,222.16,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414765074,0.0732072,222.39,222.17,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414769776,0.0732072,222.4,222.17,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414769976,0.0732072,222.4,222.17,0.89999735]
["bitfinex-derivatives","BNBF0:USTF0",1693414770174,0.0732072,222.4,222.18,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414781083,0.0732072,222.4,222.18,0.89999735]
["bitfinex-derivatives","BNBF0:USTF0",1693414781280,0.0732072,222.4,222.19,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414782278,0.0732072,222.4,222.18,0.89999735]
["bitfinex-derivatives","BNBF0:USTF0",1693414782483,0.0732072,222.4,222.19,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414784386,0.0732072,222.41,222.19,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414792394,0.14641441,222.43,222.19,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414792395,0.0732072,222.4,222.19,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414792596,0.0732072,222.4,222.18,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414800400,0.0732072,222.4,222.18,0.89999735]
["bitfinex-derivatives","BNBF0:USTF0",1693414800598,0.0732072,222.4,222.19,0.82646045]
["bitfinex-derivatives","BNBF0:USTF0",1693414804400,0.0732072,222.4,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414804604,0.0732072,222.4,222.18,0.89997165]
["bitfinex-derivatives","BNBF0:USTF0",1693414804805,0.0732072,222.4,222.19,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414805105,0.0732072,222.46,222.24,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414805313,0.0732072,222.49,222.25,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414805512,0.0732072,222.49,222.24,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414805708,0.0732072,222.49,222.25,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414805912,0.0732072,222.49,222.24,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414806112,0.0732072,222.49,222.25,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414806312,0.0732072,222.5,222.24,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414806510,0.0732072,222.51,222.25,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414806710,0.0732072,222.51,222.26,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414807014,0.0732072,222.51,222.27,0.82643475]
["bitfinex-derivatives","BNBF0:USTF0",1693414807211,0.0732072,222.51,222.22,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414807413,0.0732072,222.51,222.23,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414807618,0.0732072,222.51,222.22,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414807916,0.0732072,222.51,222.23,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414808110,0.0732072,222.51,222.22,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414808310,0.0732072,222.51,222.14,0.14707381]
["bitfinex-derivatives","BNBF0:USTF0",1693414808311,0.0732072,222.52,222.23,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414808510,0.0732072,222.52,222.24,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414808710,0.0732072,222.52,222.25,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414809115,0.0732072,222.52,222.26,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414809310,0.0732072,222.52,222.27,0.82612999]
["bitfinex-derivatives","BNBF0:USTF0",1693414809514,0.0732072,222.53,222.19,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414809710,0.0732072,222.53,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414811512,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414812013,0.0732072,222.54,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414812216,0.0732072,222.53,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414812418,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414812716,0.0732072,222.54,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414812917,0.0732072,222.54,222.22,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414813118,0.0732072,222.54,222.23,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414813320,0.0732072,222.54,222.24,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414813521,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414813814,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414814021,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414814217,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414814418,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414814621,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414814821,0.0732072,222.54,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414815124,0.0732072,222.54,222.22,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414815325,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414815528,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414815721,0.0732072,222.54,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414815918,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414816119,0.0732072,222.54,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414816320,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414816520,0.0732072,222.55,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414816724,0.0732072,222.55,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414816924,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414817124,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414817327,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414817626,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414817826,0.0732072,222.54,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414818026,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414818225,0.0732072,222.54,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414818423,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414818623,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414818827,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414819026,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414819227,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414819422,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414819621,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414819819,0.0732072,222.55,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414820022,0.0732072,222.55,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414820023,0.0732072,222.55,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414820224,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414820426,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414820626,0.0732072,222.55,222.17,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414820827,0.0732072,222.55,222.18,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414827535,0.0732072,222.55,222.18,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414827735,0.0732072,222.55,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414829537,0.0732072,222.54,222.19,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414830540,0.0732072,222.54,222.19,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414830740,0.0732072,222.54,222.12,0.14707381]
["bitfinex-derivatives","BNBF0:USTF0",1693414830741,0.0732072,222.54,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414830940,0.0732072,222.54,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414831141,0.0732072,222.54,222.22,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414831344,0.0732072,222.54,222.19,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414831642,0.0732072,222.53,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414832643,0.0732072,222.52,222.2,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414834549,0.0732072,222.51,222.2,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414834847,0.0732072,222.51,222.21,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414836950,0.0732072,222.5,222.21,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414837250,0.0732072,222.5,222.22,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414838446,0.0732072,222.49,222.22,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414838648,0.0732072,222.49,222.23,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414839250,0.0732072,222.46,222.25,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414839451,0.0732072,222.46,222.26,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414842153,0.0732072,222.46,222.26,0.89968207]
["bitfinex-derivatives","BNBF0:USTF0",1693414842354,0.0732072,222.46,222.27,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414842550,0.0732072,222.46,222.26,0.82614517]
["bitfinex-derivatives","BNBF0:USTF0",1693414842847,0.0732072,222.46,222.27,0.82613847]
["bitfinex-derivatives","BNBF0:USTF0",1693414843150,0.0732072,222.46,222.25,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414843352,0.0732072,222.46,222.26,0.82614061]
["bitfinex-derivatives","BNBF0:USTF0",1693414846556,0.0732072,222.42,222.21,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414846853,0.0732072,222.41,222.2,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414847053,0.0732072,222.41,222.21,0.82638978]
["bitfinex-derivatives","BNBF0:USTF0",1693414847451,0.0732072,222.43,222.21,0.82638978]
["bitfinex-derivatives","BNBF0:USTF0",1693414847652,0.0732072,222.43,222.18,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414847852,0.0732072,222.42,222.19,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414848347,0.0732072,222.42,221.93,0.9804921]
["bitfinex-derivatives","BNBF0:USTF0",1693414848348,0.0732072,222.43,222.18,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414848553,0.0732072,222.43,222.19,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414848747,0.0732072,222.43,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414849052,0.0732072,222.43,222.17,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414849352,0.0732072,222.43,222.18,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414849554,0.0732072,222.44,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414849751,0.0732072,222.44,222.17,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414849952,0.0732072,222.44,222.15,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414850155,0.0732072,222.44,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414850354,0.0732072,222.44,222.15,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414850662,0.0732072,222.44,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414850853,0.0732072,222.44,222.14,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414851050,0.0732072,222.44,222.15,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414851450,0.0732072,222.45,222.15,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414851651,0.0732072,222.45,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414851849,0.0732072,222.45,222.17,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414852052,0.0732072,222.45,222.14,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414852256,0.0732072,222.45,222.15,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414852456,0.0732072,222.45,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414852657,0.0732072,222.45,222.17,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414852855,0.0732072,222.45,222.13,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414853052,0.0732072,222.45,222.12,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414853053,0.0732072,222.45,222.14,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414853248,0.0732072,222.45,222.15,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414853454,0.0732072,222.45,222.16,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414853654,0.0732072,222.45,222.12,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414853655,0.0732072,222.45,222.17,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414853957,0.0732072,222.45,222.18,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414854160,0.0732072,222.45,222.19,0.82639916]
["bitfinex-derivatives","BNBF0:USTF0",1693414854357,0.14641441,222.48,222.12,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414854358,0.0732072,222.46,222.12,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414854657,0.0732072,222.46,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414855556,0.0732072,222.46,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414855758,0.0732072,222.46,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414856057,0.0732072,222.46,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414856261,0.0732072,222.46,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414856453,0.0732072,222.47,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414856657,0.0732072,222.47,222.11,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414856658,0.0732072,222.47,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414856958,0.0732072,222.47,222.15,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414857159,0.0732072,222.47,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414857358,0.0732072,222.47,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414857559,0.0732072,222.47,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414857759,0.0732072,222.47,222.11,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414857958,0.0732072,222.47,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414858159,0.0732072,222.47,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414858460,0.0732072,222.47,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414858758,0.0732072,222.47,222.1,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414858759,0.0732072,222.47,222.15,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414858956,0.0732072,222.47,222.16,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414859163,0.0732072,222.47,222.17,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414859361,0.0732072,222.47,222.18,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414859559,0.0732072,222.47,222.11,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414859761,0.0732072,222.47,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414859962,0.0732072,222.47,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414860163,0.0732072,222.47,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414860361,0.0732072,222.47,222.11,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414860557,0.0732072,222.47,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414860762,0.0732072,222.47,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414861062,0.0732072,222.47,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414861262,0.0732072,222.47,222.15,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414861459,0.0732072,222.47,222.16,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414861663,0.0732072,222.47,222.11,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414861868,0.0732072,222.47,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414862067,0.0732072,222.47,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414862263,0.0732072,222.47,222.11,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414862467,0.0732072,222.48,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414862664,0.0732072,222.48,222.11,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414862862,0.0732072,222.48,222.12,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414863168,0.0732072,222.48,222.13,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414863366,0.0732072,222.48,222.14,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414863560,0.0732072,222.48,222.15,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414863760,0.0732072,222.48,222.16,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414863965,0.0732072,222.48,222.17,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414864163,0.0732072,222.48,222.18,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414864365,0.0732072,222.48,222.19,0.82644836]
["bitfinex-derivatives","BNBF0:USTF0",1693414864563,0.0732072,222.48,222.1,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414864769,0.0732072,222.48,222.11,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414869373,0.0732072,222.47,222.11,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414872677,0.0732072,222.47,222.11,0.89998101]
["bitfinex-derivatives","BNBF0:USTF0",1693414872977,0.0732072,222.47,222.12,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414874378,0.0732072,222.46,222.12,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414875477,0.0732072,222.46,222.12,0.89998101]
["bitfinex-derivatives","BNBF0:USTF0",1693414875679,0.0732072,222.46,222.13,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414876482,0.0732072,222.45,222.13,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414877484,0.0732072,222.45,222.13,0.89998101]
["bitfinex-derivatives","BNBF0:USTF0",1693414877676,0.0732072,222.45,222.14,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414878380,0.0732072,222.44,222.14,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414879377,0.0732072,222.44,222.14,0.89998101]
["bitfinex-derivatives","BNBF0:USTF0",1693414879574,0.0732072,222.43,222.15,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414880381,0.0732072,222.42,222.15,0.89998101]
["bitfinex-derivatives","BNBF0:USTF0",1693414880576,0.0732072,222.42,222.16,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414881583,0.0732072,222.39,222.18,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414881778,0.0732072,222.39,222.19,0.82644411]
["bitfinex-derivatives","BNBF0:USTF0",1693414884280,0.0732072,222.39,222.19,0.89998101]
["bitfinex-derivatives","BNBF0:USTF0",1693414884478,0.0732072,222.39,222.19,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414885083,0.0732072,222.39,222.2,0.82642814]
["bitfinex-derivatives","BNBF0:USTF0",1693414885584,0.0732072,222.4,222.2,0.89996504]
["bitfinex-derivatives","BNBF0:USTF0",1693414885784,0.0732072,222.4,222.2,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414885985,0.0732072,222.4,222.19,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414886184,0.0732072,222.4,222.2,0.82639015]
["bitfinex-derivatives","BNBF0:USTF0",1693414891885,0.0732072,222.4,222.18,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414892084,0.0732072,222.4,222.19,0.82641727]
["bitfinex-derivatives","BNBF0:USTF0",1693414893685,0.0732072,222.4,222.19,0.89995417]
["bitfinex-derivatives","BNBF0:USTF0",1693414893988,0.0732072,222.4,222.2,0.82641727]
["bitfinex-derivatives","BNBF0:USTF0",1693414894590,0.0732072,222.4,222.18,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414894789,0.0732072,222.4,222.19,0.82641204]
["bitfinex-derivatives","BNBF0:USTF0",1693414894990,0.0732072,222.4,222.19,0.89994894]
["bitfinex-derivatives","BNBF0:USTF0",1693414895189,0.0732072,222.4,222.2,0.82641204]
["bitfinex-derivatives","BNBF0:USTF0",1693414898092,0.0732072,222.4,222.19,0.82641204]
["bitfinex-derivatives","BNBF0:USTF0",1693414901594,0.0732072,222.4,222.19,0.89994894]
["bitfinex-derivatives","BNBF0:USTF0",1693414901796,0.0732072,222.4,222.2,0.82641204]
["bitfinex-derivatives","BNBF0:USTF0",1693414906500,0.0732072,222.39,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414906697,0.0732072,222.39,222.18,0.82645054]
["bitfinex-derivatives","BNBF0:USTF0",1693414912704,0.0732072,222.39,222.17,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414912906,0.0732072,222.39,222.15,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414913199,0.0732072,222.38,222.16,0.82650671]
["bitfinex-derivatives","BNBF0:USTF0",1693414913406,0.0732072,222.38,222.15,0.90004361]
["bitfinex-derivatives","BNBF0:USTF0",1693414913606,0.0732072,222.38,222.16,0.82650671]
["bitfinex-derivatives","BNBF0:USTF0",1693414914602,0.0732072,222.38,222.14,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414914905,0.0732072,222.38,222.15,0.82651467]
["bitfinex-derivatives","BNBF0:USTF0",1693414916305,0.0732072,222.38,222.14,0.82651467]
["bitfinex-derivatives","BNBF0:USTF0",1693414916511,0.0732072,222.34,222.09,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414916808,0.0732072,222.33,222.1,0.82673848]
["bitfinex-derivatives","BNBF0:USTF0",1693414917002,0.0732072,222.35,222.11,0.82673848]
["bitfinex-derivatives","BNBF0:USTF0",1693414917206,0.0732072,222.35,222.06,0.0735369]
["bitfinex-derivatives","BNBF0:USTF0",1693414917403,0.0732072,222.35,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414918106,0.0732072,222.36,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414918306,0.0732072,222.36,222.08,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414918506,0.0732072,222.36,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414918707,0.0732072,222.36,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414919006,0.0732072,222.36,221.82,0.9804921]
["bitfinex-derivatives","BNBF0:USTF0",1693414919007,0.0732072,222.37,222.08,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414919207,0.0732072,222.37,222.09,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414919407,0.0732072,222.37,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414919604,0.0732072,222.37,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414919803,0.0732072,222.37,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414920003,0.0732072,222.38,222.08,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414920210,0.0732072,222.38,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414920402,0.0732072,222.38,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414920607,0.0732072,222.38,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414920809,0.0732072,222.38,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414921011,0.0732072,222.38,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414921210,0.0732072,222.38,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414921510,0.0732072,222.38,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414921706,0.0732072,222.38,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414921904,0.0732072,222.38,221.8,0.9804921]
["bitfinex-derivatives","BNBF0:USTF0",1693414922108,0.07324799,222.38,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414922304,0.07324799,222.38,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414922508,0.07324799,222.38,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414922712,0.07324799,222.38,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414922905,0.07324799,222.38,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414923111,0.07324799,222.37,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414923307,0.07324799,222.37,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414923515,0.07324799,222.37,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414923813,0.07324799,222.38,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414924015,0.07324799,222.38,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414924312,0.07324799,222.38,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414924507,0.07324799,222.39,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414925615,0.07324799,222.4,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414926113,0.07324799,222.4,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414926310,0.07324799,222.4,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414926516,0.07324799,222.4,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414926714,0.07324799,222.4,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414927015,0.07324799,222.4,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414927215,0.07324799,222.4,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414927515,0.07324799,222.4,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414927716,0.07324799,222.4,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414927917,0.07324799,222.4,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414928116,0.07324799,222.4,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414928316,0.07324799,222.4,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414928522,0.07324799,222.4,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414928818,0.07324799,222.4,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414929014,0.07324799,222.4,221.99,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414929216,0.07324799,222.4,221.98,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414929217,0.07324799,222.4,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414929517,0.07324799,222.4,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414929720,0.07324799,222.41,221.99,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414933921,0.07324799,222.41,221.99,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414934124,0.07324799,222.42,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414934316,0.07324799,222.43,222.0,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414934720,0.07324799,222.43,222.0,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414934919,0.07324799,222.43,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414935617,0.07324799,222.42,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414936215,0.07324799,222.41,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414936419,0.07324799,222.42,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414936616,0.07324799,222.41,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414936815,0.07324799,222.41,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414937213,0.07324799,222.41,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414937418,0.07324799,222.41,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414937619,0.07324799,222.41,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414937922,0.07324799,222.41,222.08,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414938122,0.07324799,222.41,222.09,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414938316,0.07324799,222.41,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414938516,0.07324799,222.41,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414938714,0.07324799,222.41,222.0,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414938715,0.07324799,222.41,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414939022,0.07324799,222.41,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414939221,0.07324799,222.41,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414939421,0.07324799,222.41,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414939616,0.07324799,222.41,222.01,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414939819,0.07324799,222.41,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414940019,0.07324799,222.4,222.02,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414941022,0.07324799,222.4,222.02,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414941219,0.07324799,222.4,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414941925,0.07324799,222.39,222.03,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414943020,0.07324799,222.39,222.03,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414943220,0.07324799,222.39,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414944023,0.07324799,222.38,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414944825,0.07324799,222.37,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414945026,0.07324799,222.37,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414945221,0.07324799,222.37,222.03,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414945222,0.07324799,222.37,222.04,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414945424,0.07324799,222.37,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414945640,0.07324799,222.37,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414945825,0.07324799,222.37,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414946025,0.07324799,222.36,222.04,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414946223,0.07324799,222.36,222.05,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414947026,0.07324799,222.35,222.05,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414947327,0.07324799,222.35,222.06,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414948129,0.07324799,222.34,222.06,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414948329,0.07324799,222.34,222.07,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414949928,0.07324799,222.33,222.07,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414950126,0.07324799,222.33,222.08,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414951031,0.07324799,222.32,222.08,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414951231,0.07324799,222.32,222.09,0.90027443]
["bitfinex-derivatives","BNBF0:USTF0",1693414951431,0.07324799,222.32,222.1,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414951731,0.07324799,222.32,222.11,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414951933,0.07324799,222.32,222.1,0.82674666]
["bitfinex-derivatives","BNBF0:USTF0",1693414952133,0.07324799,222.32,222.11,0.82676366]
["bitfinex-derivatives","BNBF0:USTF0",1693414952333,0.07324799,222.32,222.1,0.82676366]
["bitfinex-derivatives","BNBF0:USTF0",1693414952530,0.07324799,222.32,222.11,0.82676342]
["bitfinex-derivatives","BNBF0:USTF0",1693414952726,0.07324799,222.32,222.1,0.82676342]
["bitfinex-derivatives","BNBF0:USTF0",1693414952933,0.07324799,222.32,222.11,0.82676328]
["bitfinex-derivatives","BNBF0:USTF0",1693414953133,0.07324799,222.32,222.1,0.82676328]
["bitfinex-derivatives","BNBF0:USTF0",1693414953336,0.07324799,222.32,222.11,0.82676297]
["bitfinex-derivatives","BNBF0:USTF0",1693414953528,0.07324799,222.32,222.09,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414953731,0.07324799,222.32,222.1,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414954733,0.07324799,222.31,222.1,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414955233,0.07324799,222.32,222.1,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414955533,0.07324799,222.31,222.1,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414969639,0.07324799,222.31,222.1,0.90029048]
["bitfinex-derivatives","BNBF0:USTF0",1693414969845,0.07324799,222.31,222.11,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414972446,0.07324799,222.3,222.11,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414972639,0.07324799,222.31,222.11,0.82676271]
["bitfinex-derivatives","BNBF0:USTF0",1693414976548,0.07324799,222.31,222.1,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414976751,0.07324799,222.3,222.1,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414979753,0.07324799,222.3,222.11,0.82676535]
["bitfinex-derivatives","BNBF0:USTF0",1693414979946,0.07324799,222.3,222.1,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414981254,0.07324799,222.3,222.11,0.82676529]
["bitfinex-derivatives","BNBF0:USTF0",1693414982556,0.07324799,222.3,222.1,0.07352777]
["bitfinex-derivatives","BNBF0:USTF0",1693414985652,0.07324799,222.3,221.72,1.1247065]
["bitfinex-derivatives","BNBF0:USTF0",1693414985851,1.6396342,224.65,221.72,0.82677626]
["bitfinex-derivatives","BNBF0:USTF0",1693414987153,0.07346446,222.3,222.1,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693414987957,0.07346446,222.3,222.09,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693414988254,0.07346446,222.29,222.09,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693414988653,0.07346446,222.29,222.08,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693414988857,0.07346446,222.29,222.09,0.82681272]
["bitfinex-derivatives","BNBF0:USTF0",1693414990860,0.07346446,222.3,222.09,0.82681272]
["bitfinex-derivatives","BNBF0:USTF0",1693414993062,0.07346446,222.31,222.09,0.82681272]
["bitfinex-derivatives","BNBF0:USTF0",1693414993962,0.07346446,222.31,222.09,0.90061989]
["bitfinex-derivatives","BNBF0:USTF0",1693414994165,0.07346446,222.32,222.1,0.82681272]
["bitfinex-derivatives","BNBF0:USTF0",1693414994564,0.07346446,222.32,222.1,0.90061989]
["bitfinex-derivatives","BNBF0:USTF0",1693414994764,0.07346446,222.32,222.11,0.82681272]
["bitfinex-derivatives","BNBF0:USTF0",1693414995165,0.07346446,222.32,222.1,0.82681272]
["bitfinex-derivatives","BNBF0:USTF0",1693414995363,0.07346446,222.32,222.11,0.82675832]
["bitfinex-derivatives","BNBF0:USTF0",1693414995564,0.07346446,222.32,222.09,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693414995759,0.07346446,222.32,222.1,0.82675815]
["bitfinex-derivatives","BNBF0:USTF0",1693414995959,0.07346446,222.32,222.1,0.90056532]
["bitfinex-derivatives","BNBF0:USTF0",1693414996164,0.07346446,222.32,222.11,0.82675815]
["bitfinex-derivatives","BNBF0:USTF0",1693414996963,0.07346446,222.32,222.09,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693414997161,0.07346446,222.32,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693414998869,0.07346446,222.33,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415000170,0.07346446,222.32,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415000873,0.07346446,222.33,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415001067,0.07346446,222.32,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415004174,0.07346446,222.33,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415006977,0.07346446,222.32,222.1,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415007174,0.07346446,222.31,222.09,0.82675604]
["bitfinex-derivatives","BNBF0:USTF0",1693415007379,0.07346446,222.31,222.1,0.8267803]
["bitfinex-derivatives","BNBF0:USTF0",1693415007578,0.07346446,222.31,222.07,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415007778,0.07346446,222.31,222.08,0.90058731]
["bitfinex-derivatives","BNBF0:USTF0",1693415007978,0.07346446,222.31,222.09,0.82678014]
["bitfinex-derivatives","BNBF0:USTF0",1693415008879,0.07346446,222.31,222.1,0.82678014]
["bitfinex-derivatives","BNBF0:USTF0",1693415009180,0.07346446,222.31,222.07,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415009382,0.07346446,222.31,222.08,0.90058652]
["bitfinex-derivatives","BNBF0:USTF0",1693415009578,0.07346446,222.31,222.09,0.82677935]
["bitfinex-derivatives","BNBF0:USTF0",1693415009779,0.07346446,222.31,222.08,0.82677935]
["bitfinex-derivatives","BNBF0:USTF0",1693415009979,0.07346446,222.31,222.09,0.82677935]
["bitfinex-derivatives","BNBF0:USTF0",1693415010178,0.07346446,222.31,222.08,0.90058652]
["bitfinex-derivatives","BNBF0:USTF0",1693415010377,0.07346446,222.31,222.09,0.82677935]
["bitfinex-derivatives","BNBF0:USTF0",1693415011879,0.07346446,222.31,222.1,0.82677935]
["bitfinex-derivatives","BNBF0:USTF0",1693415012081,0.07346446,222.31,222.07,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415012384,0.07346446,222.31,222.08,0.82677646]
["bitfinex-derivatives","BNBF0:USTF0",1693415012681,0.07346446,222.31,222.08,0.90058363]
["bitfinex-derivatives","BNBF0:USTF0",1693415012877,0.07346446,222.31,222.09,0.82677646]
["bitfinex-derivatives","BNBF0:USTF0",1693415013181,0.07346446,222.32,222.09,0.82677646]
["bitfinex-derivatives","BNBF0:USTF0",1693415013475,0.07346446,222.31,222.09,0.82677646]
["bitfinex-derivatives","BNBF0:USTF0",1693415013781,0.07346446,222.31,222.07,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415013979,0.07346446,222.31,222.08,0.82680127]
["bitfinex-derivatives","BNBF0:USTF0",1693415018483,0.07346446,222.3,222.08,0.82680127]
["bitfinex-derivatives","BNBF0:USTF0",1693415018683,0.07346446,222.3,222.09,0.82680127]
["bitfinex-derivatives","BNBF0:USTF0",1693415018877,0.07346446,222.3,222.06,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415019181,0.07346446,222.3,222.07,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415020685,0.07346446,222.31,222.07,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415021085,0.07346446,222.3,222.07,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415021983,0.07346446,222.3,222.06,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415022182,0.07346446,222.3,222.07,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415022376,0.07346446,222.3,222.06,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415022583,0.07346446,222.3,222.07,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415022885,0.07346446,222.3,222.08,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415023077,0.07346446,222.3,222.06,0.82682274]
["bitfinex-derivatives","BNBF0:USTF0",1693415023279,0.07346446,222.3,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415023482,0.07346446,222.3,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415023682,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415023878,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415024085,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415024285,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415024584,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415024784,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415024984,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415025183,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415025389,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415025586,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415025787,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415025985,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415026182,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415026387,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415026583,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415026783,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415026979,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415027184,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415027483,0.07346446,222.31,222.07,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415027679,0.07346446,222.31,222.08,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415027886,0.07346446,222.31,222.06,0.8268428]
["bitfinex-derivatives","BNBF0:USTF0",1693415028084,0.07346446,222.31,222.07,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415028285,0.07346446,222.31,222.06,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415028485,0.07346446,222.31,222.07,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415028688,0.07346446,222.31,222.06,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415028883,0.07346446,222.31,222.07,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415029084,0.07346446,222.31,222.06,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415029285,0.07346446,222.31,222.08,0.82684469]
["bitfinex-derivatives","BNBF0:USTF0",1693415029590,0.07346446,222.31,222.05,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415029789,0.07346446,222.31,222.06,0.82684416]
["bitfinex-derivatives","BNBF0:USTF0",1693415036593,0.07346446,222.26,222.01,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415036792,0.07346446,222.26,222.02,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415036993,0.07346446,222.26,222.0,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415037192,0.07346446,222.26,222.01,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415037491,0.07346446,222.26,222.02,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415037692,0.07346446,222.26,222.0,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415037895,0.07346446,222.27,222.01,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415038194,0.07346446,222.27,222.02,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415038393,0.07346446,222.27,222.03,0.82709489]
["bitfinex-derivatives","BNBF0:USTF0",1693415038694,0.07346446,222.28,221.97,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415038894,0.07346446,222.28,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415040994,0.07346446,222.28,221.99,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415041194,0.07346446,222.28,221.97,0.90089698]
["bitfinex-derivatives","BNBF0:USTF0",1693415041392,0.07346446,222.28,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415041991,0.07346446,222.28,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415042296,0.07346446,222.28,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415042497,0.07346446,222.28,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415042697,0.07346446,222.28,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415042890,0.07346446,222.28,221.99,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415043092,0.07346446,222.28,222.0,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415043291,0.07346446,222.29,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415043498,0.07346446,222.29,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415043797,0.07346446,222.29,221.99,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415043991,0.07346446,222.29,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415044194,0.07346446,222.29,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415044393,0.07346446,222.29,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415044895,0.07346446,222.29,221.98,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415045095,0.07346446,222.29,221.96,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415045292,0.07346446,222.29,221.95,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415045293,0.07346446,222.29,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415045494,0.07346446,222.29,221.95,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415045495,0.07346446,222.29,221.96,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415045691,0.07346446,222.29,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415045898,0.07346446,222.29,221.96,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415046094,0.07346446,222.29,221.97,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415046297,0.07346446,222.29,221.96,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415047399,0.07346446,222.3,221.96,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415051701,0.07346446,222.33,221.98,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415051901,0.07346446,222.34,221.99,0.90089698]
["bitfinex-derivatives","BNBF0:USTF0",1693415052093,2.4488155,222.48,222.0,0.90089698]
["bitfinex-derivatives","BNBF0:USTF0",1693415052094,0.07346446,222.35,222.0,0.90089698]
["bitfinex-derivatives","BNBF0:USTF0",1693415052295,0.07346446,222.35,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415053200,0.07346446,222.34,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415053395,0.07346446,222.35,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415053593,0.07346446,222.34,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415053799,0.07346446,222.35,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415054100,0.07346446,222.34,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415057003,0.07346446,222.35,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415058107,0.07346446,222.34,222.01,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415059406,0.07346446,222.34,222.01,0.90089698]
["bitfinex-derivatives","BNBF0:USTF0",1693415059607,0.07346446,222.34,222.02,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415066009,0.07346446,222.34,222.03,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415066209,0.07346446,222.34,222.04,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415066408,0.07346446,222.34,222.05,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415066608,0.07346446,222.34,222.06,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415066810,0.07346446,222.35,222.07,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415067009,0.07346446,222.35,222.08,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415067211,0.07346446,222.35,222.09,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415067411,0.07346446,222.35,222.02,0.82708981]
["bitfinex-derivatives","BNBF0:USTF0",1693415067610,0.07346446,222.36,222.03,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415071207,0.07346446,222.37,222.03,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415074913,0.07346446,222.36,222.03,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415075322,0.07346446,222.37,222.03,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415076522,0.07346446,222.36,222.03,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415079223,0.07346446,222.35,222.03,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415080327,0.07346446,222.35,222.03,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415080625,0.07346446,222.35,222.04,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415082326,0.07346446,222.34,222.04,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415082525,0.07346446,222.34,222.05,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415084227,0.07346446,222.33,222.05,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415084429,0.07346446,222.33,222.06,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415085228,0.07346446,222.32,222.06,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415085927,0.07346446,222.32,222.06,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415086128,0.07346446,222.32,222.07,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415086330,0.07346446,222.31,222.07,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415086532,0.07346446,222.31,222.08,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415087329,0.07346446,222.32,222.08,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415087831,0.07346446,222.32,222.08,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415088028,0.07346446,222.32,222.09,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415099339,0.07346446,222.31,222.09,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415100835,0.07346446,222.3,222.09,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415108337,0.07346446,222.31,222.09,0.90060958]
["bitfinex-derivatives","BNBF0:USTF0",1693415108641,0.07346446,222.31,222.1,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415111036,0.07346446,222.3,222.1,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415111236,0.07346446,222.31,222.1,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415111640,0.07346446,222.3,222.1,0.82680241]
["bitfinex-derivatives","BNBF0:USTF0",1693415127453,0.07346446,222.29,222.08,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415127654,0.07346446,222.29,222.09,0.82681127]
["bitfinex-derivatives","BNBF0:USTF0",1693415138660,0.07346446,222.3,222.09,0.82681127]
["bitfinex-derivatives","BNBF0:USTF0",1693415142360,0.07346446,222.29,222.09,0.82681127]
["bitfinex-derivatives","BNBF0:USTF0",1693415142554,0.07346446,222.29,222.08,0.82681127]
["bitfinex-derivatives","BNBF0:USTF0",1693415142753,0.07346446,222.29,222.09,0.82680955]
["bitfinex-derivatives","BNBF0:USTF0",1693415142958,0.07346446,222.29,222.07,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415143156,0.07346446,222.29,222.08,0.82681793]
["bitfinex-derivatives","BNBF0:USTF0",1693415156268,0.07346446,222.29,222.06,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415156472,0.07346446,222.29,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415156867,0.07346446,222.28,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415157070,0.07346446,222.29,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415157268,0.07346446,222.28,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415158275,0.07346446,222.29,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415159775,0.07346446,222.28,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415159973,0.07346446,222.29,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415160471,0.07346446,222.28,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415164482,0.07346446,222.29,222.07,0.82684471]
["bitfinex-derivatives","BNBF0:USTF0",1693415173880,0.07346446,222.29,221.82,0.98409571]
["bitfinex-derivatives","BNBF0:USTF0",1693415173881,0.07346446,222.22,222.0,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415174086,0.07346446,222.23,222.01,0.82712082]
["bitfinex-derivatives","BNBF0:USTF0",1693415174286,0.07346446,222.22,222.01,0.82712082]
["bitfinex-derivatives","BNBF0:USTF0",1693415174486,0.07346446,222.24,222.01,0.82712082]
["bitfinex-derivatives","BNBF0:USTF0",1693415174687,0.07346446,222.24,222.02,0.82712082]
["bitfinex-derivatives","BNBF0:USTF0",1693415174883,0.07346446,222.24,221.98,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415175089,0.07346446,222.24,221.99,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415175288,0.07346446,222.25,221.99,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415175490,0.07346446,222.25,222.0,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415175702,0.07346446,222.25,222.01,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415175887,0.07346446,222.25,221.98,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415176084,0.07346446,222.25,221.99,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415176290,0.07346446,222.26,222.0,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415176489,0.07346446,222.26,222.01,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415176691,0.07346446,222.26,221.97,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415176890,0.07346446,222.26,221.98,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415177086,0.07346446,222.26,221.99,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415177292,0.07346446,222.27,222.0,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415177593,0.07346446,222.27,222.01,0.82711619]
["bitfinex-derivatives","BNBF0:USTF0",1693415177790,0.07346446,222.27,221.95,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415177987,0.07346446,222.27,221.96,0.90092298]
["bitfinex-derivatives","BNBF0:USTF0",1693415178287,0.07346446,222.27,221.97,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415178491,0.07346446,222.27,221.98,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415178791,0.07346446,222.27,221.99,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415178991,0.07346446,222.27,221.95,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415178992,0.07346446,222.27,221.96,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415179395,0.07346446,222.28,221.96,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415180191,0.07346446,222.28,221.97,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415180388,0.07346446,222.28,221.95,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415180593,0.07346446,222.28,221.96,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415180788,0.07346446,222.28,221.95,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415180992,0.07346446,222.28,221.96,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415181189,0.07346446,222.28,221.97,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415181395,0.07346446,222.28,221.98,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415181696,0.07346446,222.28,221.99,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415181995,0.07346446,222.28,222.0,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415182192,0.07346446,222.28,222.01,0.82711581]
["bitfinex-derivatives","BNBF0:USTF0",1693415182495,0.07346446,222.28,221.93,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415182696,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415182897,0.07346446,222.28,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415183396,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415184793,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415184998,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415185197,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415185390,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415185594,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415185798,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415185998,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415186193,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415186397,0.07346446,222.29,221.92,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415186398,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415186598,0.07346446,222.29,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415186898,0.07346446,222.29,221.97,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415187094,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415187300,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415187498,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415187693,0.07346446,222.29,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415187897,0.07346446,222.29,221.97,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415188096,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415188296,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415188499,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415188700,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415188902,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415189095,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415189296,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415189499,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415189798,0.07346446,222.29,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415190000,0.07346446,222.29,221.97,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415190196,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415190499,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415190701,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415190901,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415191099,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415191399,0.07346446,222.29,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415191600,0.07346446,222.29,221.97,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415191802,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415192001,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415192203,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415192396,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415192597,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415192801,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415193002,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415193199,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415193401,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415193601,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415193802,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415194000,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415194202,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415194498,0.07346446,222.29,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415194803,0.07346446,222.29,221.97,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415195005,0.07346446,222.29,221.98,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415195204,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415195502,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415195702,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415195903,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415196101,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415196298,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415196498,0.07346446,222.29,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415196799,0.07346446,222.29,221.97,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415197003,0.07346446,222.29,221.98,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415197204,0.07346446,222.29,221.99,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415197398,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415197598,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415197800,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415197998,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415198300,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415198603,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415198803,0.07346446,222.29,221.93,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415199004,0.07346446,222.29,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415199198,0.07346446,222.29,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415199400,0.14692893,222.31,221.93,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415199401,0.07346446,222.28,221.93,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415199600,0.07346446,222.28,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415202204,0.07346446,222.27,221.94,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415202505,0.07346446,222.27,221.94,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415202806,0.07346446,222.27,221.95,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415204305,0.07346446,222.26,221.95,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415204505,0.07346446,222.26,221.96,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415205002,0.07346446,222.27,221.96,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415205203,0.07346446,222.27,221.89,0.14761435]
["bitfinex-derivatives","BNBF0:USTF0",1693415205204,0.07346446,222.27,221.97,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415205402,0.07346446,222.27,221.98,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415206310,0.07346446,222.26,221.98,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415206505,0.07346446,222.26,221.98,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415206807,0.07346446,222.26,221.99,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415207407,0.07346446,222.25,221.99,0.90092002]
["bitfinex-derivatives","BNBF0:USTF0",1693415207607,0.07346446,222.25,222.0,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415208406,0.07346446,222.23,222.01,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415208605,0.07346446,222.23,222.02,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415210210,0.07346446,222.24,222.02,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415214406,0.07346446,222.24,222.03,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415214605,0.07346446,222.24,222.01,0.82711285]
["bitfinex-derivatives","BNBF0:USTF0",1693415214809,0.07346446,222.24,222.02,0.8270656]
["bitfinex-derivatives","BNBF0:USTF0",1693415215012,0.07346446,222.24,222.03,0.8270656]
["bitfinex-derivatives","BNBF0:USTF0",1693415215212,0.07346446,222.24,222.0,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415215414,0.07346446,222.24,222.01,0.82706548]
["bitfinex-derivatives","BNBF0:USTF0",1693415216510,0.07346446,222.25,222.01,0.82706548]
["bitfinex-derivatives","BNBF0:USTF0",1693415216717,0.07346446,222.23,222.01,0.82706548]
["bitfinex-derivatives","BNBF0:USTF0",1693415216914,0.07346446,222.23,221.99,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415217115,0.07346446,222.23,222.0,0.82711317]
["bitfinex-derivatives","BNBF0:USTF0",1693415220917,0.07346446,222.23,222.01,0.82711317]
["bitfinex-derivatives","BNBF0:USTF0",1693415221118,0.07346446,222.23,221.98,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415221312,0.07346446,222.23,221.99,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415226621,0.07346446,222.22,221.99,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415226822,0.07346446,222.23,221.99,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415227423,0.07346446,222.23,221.99,0.9009322]
["bitfinex-derivatives","BNBF0:USTF0",1693415227623,0.07346446,222.23,222.0,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415229925,0.07346446,222.24,222.0,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415230125,0.07346446,222.24,222.0,0.9009322]
["bitfinex-derivatives","BNBF0:USTF0",1693415230322,0.07346446,222.24,222.01,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415235423,0.07346446,222.23,222.01,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415236020,0.07346446,222.23,222.02,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415236225,0.07346446,222.23,222.01,0.82712503]
["bitfinex-derivatives","BNBF0:USTF0",1693415236525,0.07346446,222.23,222.02,0.82708616]
["bitfinex-derivatives","BNBF0:USTF0",1693415236825,0.07346446,222.23,222.0,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415237026,0.07346446,222.23,222.01,0.82709537]
["bitfinex-derivatives","BNBF0:USTF0",1693415251336,0.07346446,222.22,222.01,0.82709537]
["bitfinex-derivatives","BNBF0:USTF0",1693415251736,0.07346446,222.23,222.01,0.82709537]
["bitfinex-derivatives","BNBF0:USTF0",1693415252838,0.07346446,222.22,222.01,0.82709537]
["bitfinex-derivatives","BNBF0:USTF0",1693415258845,0.07346446,222.22,222.01,0.90090254]
["bitfinex-derivatives","BNBF0:USTF0",1693415259143,0.07346446,222.22,222.02,0.82709537]
["bitfinex-derivatives","BNBF0:USTF0",1693415259843,0.07346446,222.22,222.01,0.82709537]
["bitfinex-derivatives","BNBF0:USTF0",1693415260043,0.07346446,222.22,222.02,0.82709472]
["bitfinex-derivatives","BNBF0:USTF0",1693415269147,0.07346446,222.21,222.02,0.82709472]
["bitfinex-derivatives","BNBF0:USTF0",1693415269949,0.07346446,222.22,222.02,0.82709472]
["bitfinex-derivatives","BNBF0:USTF0",1693415270149,0.07346446,222.21,222.02,0.82709472]
["bitfinex-derivatives","BNBF0:USTF0",1693415277756,0.07346446,222.21,222.0,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415277954,0.07346446,222.21,222.01,0.82712052]
["bitfinex-derivatives","BNBF0:USTF0",1693415292669,0.07346446,222.21,221.99,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415292969,0.07346446,222.21,222.0,0.90093382]
["bitfinex-derivatives","BNBF0:USTF0",1693415293168,0.07346446,222.21,222.01,0.82712665]
["bitfinex-derivatives","BNBF0:USTF0",1693415293669,0.07346446,222.21,222.0,0.82712665]
["bitfinex-derivatives","BNBF0:USTF0",1693415293871,0.07346446,222.21,222.01,0.82712557]
["bitfinex-derivatives","BNBF0:USTF0",1693415294070,0.07346446,222.21,221.99,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415294271,0.07346446,222.21,222.0,0.82712567]
["bitfinex-derivatives","BNBF0:USTF0",1693415294473,0.07346446,222.21,222.0,0.90093284]
["bitfinex-derivatives","BNBF0:USTF0",1693415294665,0.07346446,222.21,222.01,0.82712567]
["bitfinex-derivatives","BNBF0:USTF0",1693415294866,0.07346446,222.21,222.0,0.82712567]
["bitfinex-derivatives","BNBF0:USTF0",1693415295065,0.07346446,222.21,222.01,0.82712413]
["bitfinex-derivatives","BNBF0:USTF0",1693415295666,0.07346446,222.21,221.99,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415295871,0.07346446,222.21,222.0,0.82712487]
["bitfinex-derivatives","BNBF0:USTF0",1693415300874,0.07346446,222.21,222.0,0.90093204]
["bitfinex-derivatives","BNBF0:USTF0",1693415301071,0.07346446,222.21,222.01,0.82712487]
["bitfinex-derivatives","BNBF0:USTF0",1693415304277,0.07346446,222.21,222.0,0.82712487]
["bitfinex-derivatives","BNBF0:USTF0",1693415304480,0.07346446,222.21,222.01,0.82712782]
["bitfinex-derivatives","BNBF0:USTF0",1693415304778,0.07346446,222.21,221.99,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415304980,0.07346446,222.21,222.0,0.90093501]
["bitfinex-derivatives","BNBF0:USTF0",1693415305173,0.07346446,222.21,222.01,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415310885,0.07346446,222.2,222.01,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415321392,0.07346446,222.25,222.05,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415321593,0.07346446,222.28,222.06,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415321891,0.07346446,222.29,222.07,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415322091,0.07346446,222.29,222.05,0.90093501]
["bitfinex-derivatives","BNBF0:USTF0",1693415322286,0.07346446,222.29,222.06,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415322488,0.07346446,222.3,222.06,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415322687,0.07346446,222.3,222.04,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415322885,0.07346446,222.3,222.05,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415323088,0.07346446,222.3,222.04,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415323292,0.07346446,222.3,222.05,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415323490,0.07346446,222.31,222.04,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415323692,0.07346446,222.31,222.05,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415323884,0.07346446,222.31,222.03,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415324089,0.07346446,222.31,222.04,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415324391,0.07346446,222.31,222.05,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415324592,0.07346446,222.32,222.06,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415324792,0.07346446,222.32,222.07,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415325091,0.07346446,222.32,222.08,0.82712784]
["bitfinex-derivatives","BNBF0:USTF0",1693415325290,0.07346446,222.32,222.02,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415325490,0.07346446,222.33,222.03,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415325686,0.07346446,222.33,222.02,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415325992,0.07346446,222.33,222.03,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415326192,0.07346446,222.33,222.01,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415326193,0.07346446,222.33,222.02,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415326387,0.07346446,222.33,222.01,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415326388,0.07346446,222.33,222.03,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415326693,0.07346446,222.33,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415326991,0.07346446,222.33,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415327192,0.07346446,222.33,222.01,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415327193,0.07346446,222.33,222.02,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415327491,0.07346446,222.34,222.03,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415327690,0.07346446,222.34,222.01,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415327892,0.07346446,222.34,222.02,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415328092,0.07346446,222.34,222.03,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415328288,0.07346446,222.34,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415328593,0.07346446,222.34,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415328789,0.07346446,222.34,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415328987,0.07346446,222.34,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415329193,0.07346446,222.34,222.01,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415329395,0.07346446,222.34,222.02,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415329590,0.07346446,222.34,222.01,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415329790,0.07346446,222.34,222.02,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415329989,0.07346446,222.34,222.0,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415330190,0.07346446,222.34,222.01,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415330391,0.07346446,222.35,222.0,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415330594,0.07346446,222.35,222.01,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415330792,0.07346446,222.35,222.0,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415334099,0.07346446,222.36,222.0,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415336601,0.07346446,222.37,222.0,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415341110,0.07346446,222.41,222.03,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415341308,0.07346446,222.44,222.06,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415341507,0.07346446,222.45,222.07,0.90066906]
["bitfinex-derivatives","BNBF0:USTF0",1693415341710,0.07346446,222.45,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415342210,0.07346446,222.46,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415342410,0.07346446,222.46,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415342709,0.07346446,222.46,222.1,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415342910,0.07346446,222.46,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415343110,0.07346446,222.46,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415343310,0.07346446,222.46,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415343506,0.07346446,222.46,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415343704,0.07346446,222.47,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415343906,0.07346446,222.47,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415344109,0.07346446,222.47,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415344312,0.07346446,222.47,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415344613,0.07346446,222.52,222.1,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415344812,0.07346446,222.55,222.11,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415345112,0.07346446,222.55,222.12,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415345308,0.07346446,222.55,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415345509,0.07346446,222.55,222.1,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415345714,0.07346446,222.56,222.11,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415345914,0.82483807,222.55,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415346114,0.82483807,222.55,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415346309,0.82483807,222.55,222.1,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415346509,0.82483807,222.55,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415346714,0.82483807,222.55,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415346912,0.82483807,222.55,222.1,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415347115,0.82483807,222.56,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415347415,0.82487194,222.55,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415347615,0.8983364,222.57,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415347815,0.82488658,222.56,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415348007,0.82488658,222.57,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415348212,0.82488658,222.56,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415348415,0.82488658,222.58,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415348614,0.82488658,222.57,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415348815,0.82488658,222.56,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415349015,0.82488658,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415349312,0.82488658,222.58,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415349508,0.82488658,222.57,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415349719,0.82488658,222.56,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415349915,0.82488658,222.55,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415350109,0.82488658,222.59,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415350310,0.824891,222.58,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415350514,0.824891,222.57,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415350811,0.824891,222.56,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415351015,0.824891,222.55,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415351211,0.07346446,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415351416,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415351616,0.82487763,222.59,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415351816,0.82487763,222.59,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415352016,0.82487763,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415352218,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415352412,0.82487763,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415352616,0.07346446,222.61,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415352617,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415352819,0.82487763,222.58,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415353018,0.82487763,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415353219,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415353413,0.82487763,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415353613,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415353820,0.82487763,222.58,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415354013,0.82487763,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415354214,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415354416,0.82487763,222.6,222.04,0.90066906]
["bitfinex-derivatives","BNBF0:USTF0",1693415354615,0.82487763,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415354818,0.82487763,222.58,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415355020,0.82487763,222.57,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415355214,0.82487763,222.56,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415355418,0.82487763,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415355619,0.82455725,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415355817,0.82455725,222.6,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415356014,0.82455725,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415356217,0.82455725,222.58,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415356415,0.82455725,222.57,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415356620,0.82455725,222.56,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415356817,0.82455725,222.6,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415357022,0.82455152,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415357221,0.82455152,222.59,222.03,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415357222,0.82455152,222.6,222.04,0.90066906]
["bitfinex-derivatives","BNBF0:USTF0",1693415357423,0.82455152,222.59,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415357613,0.82455152,222.58,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415357816,0.82455152,222.57,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415358017,0.82455152,222.56,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415358317,0.07346446,222.61,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415358522,0.82454521,222.6,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415358722,0.82454521,222.6,222.1,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415358922,0.82454521,222.6,222.11,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415359120,0.82454521,222.6,222.04,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415359422,0.82454521,222.6,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415359619,0.82454521,222.6,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415359824,0.82454521,222.6,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415360020,0.82454521,222.6,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415360220,0.82454521,222.6,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415360420,0.82454521,222.6,222.04,0.90066906]
["bitfinex-derivatives","BNBF0:USTF0",1693415360621,0.82454521,222.6,222.05,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415361218,0.82454521,222.6,222.06,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415361423,0.82454521,222.6,222.07,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415361627,0.82454521,222.6,221.97,0.14761435]
["bitfinex-derivatives","BNBF0:USTF0",1693415361628,0.82454521,222.6,222.08,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415361816,0.82454521,222.6,222.09,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415362018,0.82454521,222.6,222.1,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415362321,0.82454521,222.6,222.11,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415362620,0.82454521,222.6,222.12,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415362817,0.89800967,222.6,222.13,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415363023,0.82454521,222.59,222.14,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415363323,0.82454521,222.59,222.15,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415363526,0.82454521,222.59,222.16,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415363724,0.82454521,222.59,222.17,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415363922,0.82454521,222.59,222.18,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415364122,0.82454521,222.59,222.19,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415364323,0.82454521,222.59,222.2,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415364519,0.82454521,222.59,222.21,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415364721,0.82454521,222.59,222.22,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415364926,0.82454521,222.59,222.23,0.82686189]
["bitfinex-derivatives","BNBF0:USTF0",1693415365225,0.89800967,222.59,222.04,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415365420,0.82454521,222.58,222.05,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415365625,0.82454521,222.58,222.06,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415366621,0.89800967,222.58,222.06,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415366825,0.82454521,222.57,222.06,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415367626,0.89800967,222.57,222.06,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415367827,0.89800967,222.57,221.68,2.22955708]
["bitfinex-derivatives","BNBF0:USTF0",1693415367828,0.82454521,222.56,222.07,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415368126,0.82454521,222.56,222.08,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415368326,0.82454521,222.56,222.09,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415368528,0.82454521,222.56,222.1,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415368821,0.89800967,222.56,222.11,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415369026,0.82454521,222.55,222.12,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415369226,0.82454521,222.55,222.13,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415369527,0.89800967,222.55,222.14,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415369729,0.07346446,222.55,222.09,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415370527,0.07346446,222.54,222.09,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415370823,0.07346446,222.54,222.1,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415371629,0.07346446,222.53,222.11,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415371827,0.07346446,222.53,222.12,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415372425,0.07346446,222.51,222.12,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415372621,0.07346446,222.51,222.13,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415372821,0.07346446,222.51,222.13,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415373025,0.07346446,222.51,222.14,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415373730,0.07346446,222.49,222.15,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415374029,0.07346446,222.49,222.16,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415374531,0.07346446,222.46,222.18,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415374830,0.07346446,222.46,222.19,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415375428,0.07346446,222.46,222.19,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415375628,0.07346446,222.46,222.2,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415377229,0.07346446,222.45,222.2,0.90011048]
["bitfinex-derivatives","BNBF0:USTF0",1693415377428,0.07346446,222.45,222.21,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415378735,0.07346446,222.43,222.22,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415379034,0.07346446,222.43,222.23,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415385933,0.14692893,222.45,222.23,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415385934,0.07346446,222.42,222.23,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415386137,0.07346446,222.42,222.22,0.82630331]
["bitfinex-derivatives","BNBF0:USTF0",1693415386333,0.07346446,222.42,222.23,0.82628497]
["bitfinex-derivatives","BNBF0:USTF0",1693415386538,0.07346446,222.42,222.21,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415386731,0.07346446,222.42,222.22,0.82628552]
["bitfinex-derivatives","BNBF0:USTF0",1693415388243,0.07346446,222.43,222.22,0.90009269]
["bitfinex-derivatives","BNBF0:USTF0",1693415388538,0.07346446,222.43,222.23,0.82628552]
["bitfinex-derivatives","BNBF0:USTF0",1693415403147,0.07346446,222.44,222.23,0.90009269]
["bitfinex-derivatives","BNBF0:USTF0",1693415403447,0.07346446,222.44,222.24,0.82628552]
["bitfinex-derivatives","BNBF0:USTF0",1693415404242,0.07346446,222.44,222.22,0.07380717]
["bitfinex-derivatives","BNBF0:USTF0",1693415404444,0.07346446,222.44,222.23,0.82626986]
["bitfinex-derivatives","BNBF0:USTF0",1693415405249,0.07346446,222.44,222.23,0.90007703]
["bitfinex-derivatives","BNBF0:USTF0",1693415405450,0.07346446,222.44,222.24,0.82626986]
["bitfinex-derivatives","BNBF0:USTF0",1693415407551,2.4488155,222.58,222.24,0.82626986]
["bitfinex-derivatives","BNBF0:USTF0",1693415407752,0.07367685,222.44,222.23,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415407953,0.07367685,222.44,222.24,0.82626005]
["bitfinex-derivatives","BNBF0:USTF0",1693415408851,0.07367685,222.44,222.22,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415409047,0.07367685,222.44,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415411050,0.07367685,222.45,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415411354,0.07367685,222.44,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415411654,0.07367685,222.45,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415414757,0.07367685,222.44,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415415858,0.07367685,222.45,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415416359,0.07367685,222.44,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415416652,0.07367685,222.45,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415417059,0.07367685,222.44,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415418054,0.07367685,222.45,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415421761,0.1473537,222.47,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415421762,0.07367685,222.44,222.23,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415424965,0.07367685,222.45,222.23,0.89998549]
["bitfinex-derivatives","BNBF0:USTF0",1693415425166,0.07367685,222.45,222.24,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415425367,0.07367685,222.46,222.24,0.89998549]
["bitfinex-derivatives","BNBF0:USTF0",1693415425565,0.07367685,222.46,222.25,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415426967,0.07367685,222.46,222.26,0.82626099]
["bitfinex-derivatives","BNBF0:USTF0",1693415427165,0.07367685,222.46,222.23,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415427364,0.07367685,222.46,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415430070,0.07367685,222.47,222.24,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415430264,0.07367685,222.47,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415432471,0.07367685,222.49,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415432670,0.07367685,222.49,222.25,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415432870,0.07367685,222.49,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415433466,0.07367685,222.5,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415434667,0.07367685,222.5,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415434866,0.07367685,222.5,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415435066,0.07367685,222.5,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415435372,0.07367685,222.51,222.28,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415435572,0.07367685,222.51,222.24,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415435573,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415435766,0.07367685,222.51,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415435968,0.07367685,222.5,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415436170,0.07367685,222.5,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415436471,0.07367685,222.51,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415436672,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415436974,0.07367685,222.51,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415437167,0.07367685,222.51,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415437368,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415437570,0.07367685,222.51,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415437768,0.07367685,222.51,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415437971,0.07367685,222.51,222.28,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415438171,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415438668,0.07367685,222.51,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415438870,0.07367685,222.51,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415439072,0.07367685,222.51,222.28,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415439274,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415439472,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415439673,0.07367685,222.51,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415439874,0.07367685,222.51,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415440078,0.07367685,222.51,222.28,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415440278,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415440481,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415440676,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415440974,0.07367685,222.52,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415445482,0.07367685,222.52,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415445680,0.07367685,222.52,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415445879,0.07367685,222.52,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415446080,0.07367685,222.52,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415446281,0.07367685,222.51,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415446478,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415446679,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415446878,0.07367685,222.51,222.22,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415446879,0.07367685,222.51,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415447178,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415447379,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415447575,0.07367685,222.51,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415447775,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415447977,0.07367685,222.51,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415448178,0.07367685,222.51,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415448383,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415448579,0.07367685,222.51,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415448782,0.07367685,222.51,222.22,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415448783,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415448982,0.07367685,222.51,222.23,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415452483,0.07367685,222.51,222.23,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415452784,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415454388,0.07367685,222.5,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415455088,0.07367685,222.51,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415455489,0.07367685,222.5,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415456489,0.07367685,222.5,222.24,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415456691,0.07367685,222.5,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415456990,0.07367685,222.5,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415457183,0.07367685,222.5,222.24,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415457386,0.07367685,222.5,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415458489,0.07367685,222.49,222.25,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415459390,0.07367685,222.49,222.25,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415459584,0.07367685,222.49,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415461390,0.07367685,222.48,222.26,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415464794,0.07367685,222.48,222.26,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415464995,0.07367685,222.48,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415465188,0.07367685,222.48,222.26,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415465386,0.07367685,222.47,222.27,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415470594,0.07367685,222.49,222.27,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415470798,0.07367685,222.5,222.28,0.89899594]
["bitfinex-derivatives","BNBF0:USTF0",1693415470995,0.07367685,222.54,222.32,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415471199,0.07367685,222.55,222.33,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415471395,0.07367685,222.54,222.33,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415471902,0.07367685,222.57,222.33,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415472093,0.07367685,222.56,222.34,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415472297,0.07367685,222.57,222.35,0.82527144]
["bitfinex-derivatives","BNBF0:USTF0",1693415472501,0.07367685,222.57,222.3,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415472695,0.07367685,222.57,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415473004,0.07367685,222.58,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415473303,0.07367685,222.58,222.32,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415473498,0.07367685,222.58,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415473905,0.07367685,222.59,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415474103,0.07367685,222.59,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415474299,0.07367685,222.59,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415474503,0.07367685,222.59,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415474806,0.07367685,222.6,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415475002,0.07367685,222.6,222.32,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415475202,0.07367685,222.6,222.33,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415475402,0.07367685,222.6,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415475705,0.07367685,222.6,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415475905,0.07367685,222.6,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415476199,0.07367685,222.6,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415476404,0.07367685,222.6,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415476600,0.07367685,222.6,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415476805,0.07367685,222.61,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415477001,0.07367685,222.61,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415477202,0.07367685,222.61,222.26,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415477203,0.07367685,222.61,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415477402,0.07367685,222.61,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415477601,0.07367685,222.61,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415477801,0.07367685,222.61,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415478004,0.07367685,222.61,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415478301,0.07367685,222.61,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415478503,0.07367685,222.61,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415478706,0.07367685,222.61,222.32,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415479006,0.07367685,222.62,222.33,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415479207,0.07367685,222.62,222.34,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415479407,0.07367685,222.62,222.26,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415479607,0.07367685,222.62,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415480207,0.07367685,222.62,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415480408,0.07367685,222.62,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415480707,0.07367685,222.62,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415480906,0.07367685,222.62,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415481108,0.07367685,222.63,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415481408,0.07367685,222.63,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415481603,0.07367685,222.63,222.26,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415481908,0.07367685,222.63,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415482107,0.07367685,222.63,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415482302,0.07367685,222.63,222.25,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415482303,0.07367685,222.63,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415482505,0.07367685,222.63,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415482709,0.07367685,222.63,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415482908,0.07367685,222.63,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415483101,0.07367685,222.63,222.25,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415483102,0.07367685,222.63,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415483306,0.07367685,222.63,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415483608,0.07367685,222.63,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415483808,0.07367685,222.63,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415484009,0.07367685,222.63,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415484209,0.07367685,222.63,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415484410,0.07367685,222.63,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415484608,0.07367685,222.63,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415484806,0.07367685,222.63,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415485007,0.07367685,222.63,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415486610,0.07367685,222.63,222.25,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415486804,0.07367685,222.63,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415487005,0.07367685,222.63,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415487208,0.07367685,222.63,222.25,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415487411,0.07367685,222.64,222.26,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415492912,0.07367685,222.64,222.26,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415493114,0.07367685,222.64,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415493909,0.07367685,222.64,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415494112,0.07367685,222.64,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415494408,0.07367685,222.64,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415494615,0.07367685,222.64,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415494808,0.07367685,222.64,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415495011,0.07367685,222.64,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415495208,0.07367685,222.64,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415495411,0.07367685,222.64,222.27,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415495612,0.07367685,222.64,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415495808,0.07367685,222.64,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415496012,0.07367685,222.64,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415496214,0.07367685,222.64,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415496414,0.07367685,222.64,222.26,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415496415,0.07367685,222.64,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415496715,0.07367685,222.64,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415496912,0.07367685,222.64,222.27,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415497213,0.07367685,222.64,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415498613,0.07367685,222.63,222.28,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415500709,0.07367685,222.63,222.28,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415500915,0.07367685,222.62,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415501514,0.07367685,222.63,222.29,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415502018,0.07367685,222.62,222.29,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415502217,0.07367685,222.62,222.3,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415502813,0.07367685,222.61,222.3,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415503012,0.07367685,222.61,222.31,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415503817,0.07367685,222.6,222.31,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415504120,0.07367685,222.6,222.32,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415504915,0.07367685,222.58,222.32,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415505115,0.07367685,222.58,222.33,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415506020,0.07367685,222.57,222.33,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415506214,0.07367685,222.57,222.34,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415506820,0.07367685,222.57,222.34,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415507020,0.07367685,222.57,222.35,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415507619,0.07367685,222.57,222.34,0.89648603]
["bitfinex-derivatives","BNBF0:USTF0",1693415507821,0.07367685,222.57,222.36,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415508022,0.07367685,222.57,222.37,0.82276153]
["bitfinex-derivatives","BNBF0:USTF0",1693415508217,0.07367685,222.57,222.34,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415508422,0.07367685,222.57,222.35,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415509725,0.07367685,222.58,222.35,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415511717,0.07367685,222.57,222.35,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415512421,0.07367685,222.58,222.35,0.89582533]
["bitfinex-derivatives","BNBF0:USTF0",1693415512623,0.07367685,222.58,222.36,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415516625,0.07367685,222.59,222.36,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415520534,0.07367685,222.58,222.36,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415520732,0.07367685,222.58,222.35,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415520929,0.07367685,222.58,222.36,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415521123,0.07367685,222.59,222.36,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415522330,0.07367685,222.59,222.36,0.89582533]
["bitfinex-derivatives","BNBF0:USTF0",1693415522525,0.07367685,222.59,222.37,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415523528,0.1473537,222.62,222.37,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415523529,0.07367685,222.6,222.37,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415525533,0.07367685,222.61,222.37,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415528640,0.07367685,222.61,222.38,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415528840,0.07367685,222.61,222.39,0.82210083]
["bitfinex-derivatives","BNBF0:USTF0",1693415529040,0.07367685,222.61,222.35,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415529341,0.07367685,222.61,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415541952,0.07367685,222.6,222.36,0.89630783]
["bitfinex-derivatives","BNBF0:USTF0",1693415542152,0.07367685,222.6,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415546852,0.07367685,222.59,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415549756,0.07367685,222.59,222.37,0.89630783]
["bitfinex-derivatives","BNBF0:USTF0",1693415550060,0.07367685,222.59,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415550755,0.07367685,222.59,222.37,0.89630783]
["bitfinex-derivatives","BNBF0:USTF0",1693415550959,0.1473537,222.61,222.41,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415551155,0.07367685,222.65,222.42,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415551462,0.07367685,222.67,222.43,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415551660,0.07367685,222.69,222.44,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415552063,0.07367685,222.71,222.45,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415552256,0.07367685,222.71,222.45,0.89630783]
["bitfinex-derivatives","BNBF0:USTF0",1693415552463,0.07367685,222.71,222.45,0.0737245]
["bitfinex-derivatives","BNBF0:USTF0",1693415552758,0.07367685,222.71,222.46,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415560567,1.6396342,225.03,222.46,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415560764,1.6396342,225.03,221.72,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415561060,1.6396342,225.03,221.73,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415561261,1.6396342,225.03,221.74,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415561465,1.6396342,225.03,221.72,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415561665,1.6396342,225.03,221.73,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415561860,1.6396342,225.03,221.74,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415562065,1.6396342,225.03,221.75,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415562265,1.6396342,225.03,221.72,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415562560,1.6396342,225.03,221.73,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415562861,1.6396342,225.03,221.74,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415563062,1.6396342,225.03,221.72,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415563367,0.0733325,222.76,222.37,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415563567,0.0733325,222.76,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415564068,0.0733325,222.76,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415564268,0.0733325,222.76,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415564460,0.0733325,222.76,222.36,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415564461,0.0733325,222.76,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415564665,0.0733325,222.76,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415564864,0.0733325,222.76,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415565068,0.0733325,222.76,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415565272,0.0733325,222.77,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415565463,0.0733325,222.77,222.21,0.48693076]
["bitfinex-derivatives","BNBF0:USTF0",1693415565464,0.0733325,222.78,222.4,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415565669,0.0733325,222.78,222.41,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415565868,0.0733325,222.78,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415566070,0.0733325,222.78,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415566371,0.0733325,222.78,222.4,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415566572,0.0733325,222.78,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415566772,0.0733325,222.78,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415567071,0.0733325,222.78,222.4,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415567272,0.0733325,222.78,222.41,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415567469,0.0733325,222.79,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415567674,0.0733325,222.79,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415567868,0.0733325,222.79,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415568174,0.0733325,222.79,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415568373,0.0733325,222.79,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415568573,0.0733325,222.79,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415568974,0.0733325,222.79,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415569168,0.0733325,222.79,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415569373,0.0733325,222.79,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415569568,0.0733325,222.79,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415569772,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415569972,0.0733325,222.78,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415570169,0.0733325,222.78,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415570368,0.0733325,222.78,222.4,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415570571,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415570769,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415570975,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415571167,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415571370,0.0733325,222.78,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415571572,0.0733325,222.78,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415571773,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415571968,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415572274,0.0733325,222.78,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415572473,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415572674,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415572868,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415573071,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415573269,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415573574,0.0733325,222.78,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415573775,0.0733325,222.78,222.36,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415575977,0.0733325,222.78,222.36,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415576179,0.0733325,222.79,222.37,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415576476,0.0733325,222.78,222.37,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415576671,0.0733325,222.78,222.38,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415579478,0.0733325,222.77,222.38,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415579779,0.0733325,222.77,222.39,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415581378,0.0733325,222.76,222.39,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415581577,0.0733325,222.76,222.4,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415582280,0.0733325,222.75,222.4,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415582579,0.0733325,222.75,222.41,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415583380,0.0733325,222.74,222.4,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415583575,0.0733325,222.74,222.41,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415583778,0.0733325,222.74,222.42,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415584477,0.0733325,222.72,222.43,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415584782,0.0733325,222.72,222.44,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415584979,0.0733325,222.73,222.44,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415585279,0.0733325,222.72,222.44,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415585480,0.0733325,222.69,222.46,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415585683,0.0733325,222.69,222.47,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415585881,0.0733325,222.7,222.47,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415586381,0.0733325,222.69,222.47,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415586682,0.0733325,222.69,222.47,0.89562294]
["bitfinex-derivatives","BNBF0:USTF0",1693415586983,0.0733325,222.7,222.48,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415589884,0.0733325,222.71,222.48,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415599387,0.0733325,222.7,222.49,0.82258333]
["bitfinex-derivatives","BNBF0:USTF0",1693415599587,0.0733325,222.7,222.46,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415599789,0.0733325,222.7,222.47,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415601990,0.0733325,222.7,222.46,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415602191,0.0733325,222.7,222.47,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415602391,0.0733325,222.69,222.46,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415602590,0.0733325,222.69,222.47,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415602792,0.0733325,222.69,222.46,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415602992,0.0733325,222.7,222.47,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415603193,0.0733325,222.7,222.48,0.82193782]
["bitfinex-derivatives","BNBF0:USTF0",1693415603395,0.0733325,222.7,222.45,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415603594,0.0733325,222.7,222.46,0.82200991]
["bitfinex-derivatives","BNBF0:USTF0",1693415605395,0.0733325,222.69,222.46,0.82200991]
["bitfinex-derivatives","BNBF0:USTF0",1693415608096,0.0733325,222.69,222.46,0.89504952]
["bitfinex-derivatives","BNBF0:USTF0",1693415608396,0.0733325,222.69,222.47,0.82200991]
["bitfinex-derivatives","BNBF0:USTF0",1693415622108,0.0733325,222.69,222.48,0.82200991]
["bitfinex-derivatives","BNBF0:USTF0",1693415622309,0.0733325,222.69,222.45,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415622503,0.0733325,222.69,222.46,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415623006,0.0733325,222.68,222.46,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415624409,0.0733325,222.69,222.46,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415626609,0.0733325,222.68,222.46,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415632218,0.0733325,222.68,222.46,0.8952544]
["bitfinex-derivatives","BNBF0:USTF0",1693415632516,0.0733325,222.68,222.47,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415637422,0.0733325,222.67,222.47,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415645121,0.0733325,222.67,222.46,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415645326,0.0733325,222.67,222.46,0.8952544]
["bitfinex-derivatives","BNBF0:USTF0",1693415645528,0.0733325,222.67,222.47,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415646122,0.0733325,222.68,222.47,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415648227,0.0733325,222.67,222.47,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415651131,0.0733325,222.67,222.47,0.8952544]
["bitfinex-derivatives","BNBF0:USTF0",1693415651426,0.0733325,222.67,222.48,0.82221479]
["bitfinex-derivatives","BNBF0:USTF0",1693415653125,0.0733325,222.67,222.46,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415653326,0.0733325,222.67,222.42,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415653327,0.0733325,222.62,222.42,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415653533,0.0733325,222.63,222.38,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415653832,0.0733325,222.63,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415654334,0.0733325,222.64,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415654532,0.0733325,222.65,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415654734,0.0733325,222.65,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415654934,0.0733325,222.65,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415655135,0.0733325,222.65,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415655438,0.0733325,222.64,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415655627,0.0733325,222.65,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415655832,0.0733325,222.66,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415656029,0.0733325,222.66,222.4,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415656235,0.0733325,222.66,222.41,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415656435,0.0733325,222.66,222.37,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415656631,0.0733325,222.66,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415656830,0.0733325,222.66,222.37,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415657032,0.0733325,222.66,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415657229,0.0733325,222.66,222.37,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415657434,0.0733325,222.66,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415657632,0.0733325,222.67,222.37,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415657835,0.0733325,222.67,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415658137,0.0733325,222.67,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415658430,0.0733325,222.67,222.4,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415658635,0.0733325,222.67,222.36,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415658835,0.0733325,222.67,222.37,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415659035,0.0733325,222.67,222.38,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415659235,0.0733325,222.67,222.39,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415659429,0.0733325,222.67,222.4,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415659632,0.0733325,222.67,222.41,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415659833,0.0733325,222.67,222.42,0.82355605]
["bitfinex-derivatives","BNBF0:USTF0",1693415660137,0.0733325,222.67,222.34,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415660335,0.0733325,222.67,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415660530,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415664735,0.0733325,222.68,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415665042,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415665341,0.0733325,222.69,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415665533,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415665738,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415665939,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415666141,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415666336,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415666542,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415666842,0.0733325,222.69,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415667042,0.0733325,222.69,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415667240,0.0733325,222.69,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415667440,0.0733325,222.69,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415667642,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415667841,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415668041,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415668241,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415668540,0.0733325,222.69,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415668739,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415669041,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415669245,0.0733325,222.69,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415669443,0.0733325,222.69,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415669644,0.0733325,222.69,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415669845,0.0733325,222.69,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415670045,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415670239,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415670444,0.0733325,222.69,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415670644,0.0733325,222.69,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415670844,0.0733325,222.69,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415671040,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415671245,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415671440,0.0733325,222.69,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415671644,0.0733325,222.69,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415671840,0.0733325,222.69,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415672145,0.0733325,222.69,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415672447,0.0733325,222.68,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415672649,0.0733325,222.68,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415672947,0.0733325,222.68,222.4,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415673141,0.0733325,222.68,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415673340,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415673546,0.0733325,222.68,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415673847,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415674048,0.0733325,222.68,222.34,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415674248,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415674447,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415674644,0.0733325,222.68,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415674845,0.0733325,222.68,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415675145,0.0733325,222.68,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415675345,0.0733325,222.68,222.4,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415675543,0.0733325,222.68,222.41,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415675748,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415675951,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415676248,0.0733325,222.68,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415676449,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415676650,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415676849,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415677050,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415677249,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415677449,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415677649,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415677849,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415678045,0.0733325,222.68,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415678250,0.0733325,222.68,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415678451,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415678751,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415678948,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415679150,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415679351,0.0733325,222.68,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415679551,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415679751,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415679946,0.0733325,222.68,222.34,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415679947,0.0733325,222.68,222.35,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415680150,0.0733325,222.68,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415680350,0.0733325,222.68,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415680547,0.0733325,222.67,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415680747,0.0733325,222.67,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415680950,0.0733325,222.67,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415681148,0.0733325,222.67,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415681347,0.0733325,222.67,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415681551,0.0733325,222.67,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415681752,0.0733325,222.67,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415681953,0.0733325,222.67,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415682152,0.0733325,222.67,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415682348,0.0733325,222.67,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415682553,0.0733325,222.66,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415682755,0.0733325,222.66,222.35,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415682756,0.0733325,222.66,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415682952,0.0733325,222.66,222.36,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415683156,0.0733325,222.66,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415683455,0.0733325,222.66,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415683650,0.0733325,222.66,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415683848,0.0733325,222.66,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415684053,0.0733325,222.66,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415684254,0.0733325,222.66,222.4,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415684452,0.0733325,222.65,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415684651,0.0733325,222.65,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415684858,0.0733325,222.65,222.37,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415685057,0.0733325,222.65,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415685257,0.0733325,222.65,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415685451,0.0733325,222.65,222.4,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415685654,0.0733325,222.65,222.41,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415685854,0.0733325,222.65,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415686051,0.0733325,222.65,222.37,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415686052,0.0733325,222.65,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415686251,0.0733325,222.65,222.38,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415686456,0.0733325,222.64,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415686651,0.0733325,222.63,222.39,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415687657,0.0733325,222.61,222.41,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415687957,0.0733325,222.61,222.42,0.82365404]
["bitfinex-derivatives","BNBF0:USTF0",1693415696055,0.0733325,222.61,222.41,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415696256,0.0733325,222.61,222.42,0.8238256]
["bitfinex-derivatives","BNBF0:USTF0",1693415696561,0.0733325,222.61,222.41,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415699366,0.0733325,222.61,222.42,0.82384442]
["bitfinex-derivatives","BNBF0:USTF0",1693415699561,0.0733325,222.61,222.41,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415701465,0.0733325,222.61,222.42,0.82388968]
["bitfinex-derivatives","BNBF0:USTF0",1693415705875,0.0733325,222.66,222.46,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415706070,0.0733325,222.68,222.48,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415706382,0.0733325,222.68,222.49,0.82388968]
["bitfinex-derivatives","BNBF0:USTF0",1693415706973,0.0733325,222.72,222.49,0.82388968]
["bitfinex-derivatives","BNBF0:USTF0",1693415707173,0.0733325,222.72,222.46,0.82388968]
["bitfinex-derivatives","BNBF0:USTF0",1693415707472,0.0733325,222.72,222.47,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415707671,0.0733325,222.73,222.46,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415707973,0.0733325,222.73,222.47,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415708172,0.0733325,222.73,222.45,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415708474,0.0733325,222.73,222.46,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415708674,0.0733325,222.73,222.45,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415708873,0.0733325,222.74,222.46,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415709074,0.0733325,222.74,222.47,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415709374,0.0733325,222.74,222.48,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415709567,0.0733325,222.74,222.43,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415709568,0.0733325,222.74,222.44,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415709773,0.0733325,222.75,222.45,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415710073,0.0733325,222.75,222.46,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415710274,0.0733325,222.75,222.47,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415710470,0.0733325,222.75,222.48,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415710671,0.0733325,222.75,222.49,0.82304325]
["bitfinex-derivatives","BNBF0:USTF0",1693415710974,0.0733325,222.75,222.41,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415711167,0.0733325,222.75,222.42,0.89603972]
["bitfinex-derivatives","BNBF0:USTF0",1693415711368,0.0733325,222.75,222.43,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415711568,0.0733325,222.76,222.43,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415711776,0.0733325,222.76,222.42,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415711971,0.0733325,222.76,222.43,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415712274,0.0733325,222.76,222.44,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415712475,0.0733325,222.76,222.45,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415712775,0.0733325,222.76,222.46,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415712975,0.0733325,222.76,222.41,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415713177,0.0733325,222.76,222.42,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415713475,0.0733325,222.76,222.43,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415713677,0.0733325,222.77,222.44,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415713870,0.0733325,222.77,222.45,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415714070,0.0733325,222.77,222.46,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415714275,0.0733325,222.77,222.47,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415714472,0.0733325,222.77,222.41,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415714678,0.0733325,222.77,222.42,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415714872,0.0733325,222.77,222.41,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415715070,0.0733325,222.77,222.42,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415715377,0.0733325,222.77,222.41,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415715576,0.0733325,222.77,222.42,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415715878,0.0733325,222.78,222.43,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415716072,0.0733325,222.78,222.44,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415716373,0.0733325,222.78,222.45,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415716578,0.0733325,222.78,222.46,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415716775,0.0733325,222.78,222.39,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415716776,0.0733325,222.78,222.47,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415717078,0.0733325,222.78,222.48,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415717376,0.0733325,222.78,222.49,0.82300011]
["bitfinex-derivatives","BNBF0:USTF0",1693415717673,0.0733325,222.78,222.39,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415717877,0.0733325,222.78,222.4,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415720473,0.0733325,222.79,222.4,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415725487,0.0733325,222.8,222.4,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415725683,0.0733325,222.8,222.41,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415726584,0.0733325,222.79,222.41,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415727287,0.0733325,222.8,222.41,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415730486,0.0733325,222.79,222.41,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415730689,0.0733325,222.79,222.42,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415732592,0.0733325,222.79,222.42,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415732788,0.0733325,222.79,222.43,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415733494,0.0733325,222.79,222.43,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415733691,0.0733325,222.79,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415734091,0.0733325,222.78,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415734291,0.0733325,222.78,222.43,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415734492,0.0733325,222.78,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415735694,0.0733325,222.82,222.47,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415735890,0.0733325,222.83,222.48,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415736693,0.0733325,222.84,222.48,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415736889,0.0733325,222.84,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415737096,0.0733325,222.83,222.49,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415737394,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415737789,2.4444167,222.97,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415737790,0.0733325,222.84,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415737994,0.0733325,222.84,222.52,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415738194,0.0733325,222.84,222.53,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415738395,0.0733325,222.84,222.54,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415738599,0.0733325,222.84,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415738799,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415739299,0.0733325,222.83,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415739499,0.0733325,222.83,222.52,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415739697,0.0733325,222.84,222.53,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415739898,0.0733325,222.83,222.49,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415740092,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415740998,0.0733325,222.82,222.49,0.89561557]
["bitfinex-derivatives","BNBF0:USTF0",1693415741200,0.0733325,222.82,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415741795,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415742400,0.0733325,222.82,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415742596,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415743103,0.0733325,222.83,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415743300,0.0733325,222.83,222.52,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415743599,0.0733325,222.83,222.53,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415743800,0.0733325,222.83,222.54,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415744099,0.0733325,222.83,222.55,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415744298,0.0733325,222.83,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415744600,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415744803,0.0733325,222.83,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415745007,0.0733325,222.83,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415745198,0.0733325,222.83,222.48,0.07303961]
["bitfinex-derivatives","BNBF0:USTF0",1693415745199,0.0733325,222.83,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415745401,0.0733325,222.83,222.24,0.97386152]
["bitfinex-derivatives","BNBF0:USTF0",1693415745595,0.07337319,222.83,222.47,0.07317901]
["bitfinex-derivatives","BNBF0:USTF0",1693415745900,0.07337319,222.83,222.48,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415748395,2.44577304,222.96,222.48,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415748396,0.07337319,222.79,222.48,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415748601,0.07337319,222.79,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415748802,0.07337319,222.79,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415749004,0.07337319,222.79,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415749202,0.07337319,222.79,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415749402,0.07337319,222.79,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415749602,0.07337319,222.79,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415749803,0.07337319,222.78,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415750005,0.07337319,222.78,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415750203,0.07337319,222.78,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415750403,0.07337319,222.78,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415750603,0.07337319,222.78,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415750899,0.07337319,222.78,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415751104,0.07337319,222.78,222.47,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415751297,0.07337319,222.78,222.48,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415751497,0.07337319,222.78,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415753704,0.07337319,222.78,222.44,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415753903,0.07337319,222.78,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415755004,0.07337319,222.77,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415756305,0.07337319,222.77,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415756506,0.07337319,222.77,222.43,0.07317901]
["bitfinex-derivatives","BNBF0:USTF0",1693415756507,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415756706,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415756909,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415757108,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415757409,0.07337319,222.76,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415757604,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415757810,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415758109,0.07337319,222.76,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415758408,0.07337319,222.76,222.43,0.07317901]
["bitfinex-derivatives","BNBF0:USTF0",1693415758409,0.07337319,222.76,222.47,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415758609,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415758812,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415759109,0.07337319,222.76,222.43,0.07317901]
["bitfinex-derivatives","BNBF0:USTF0",1693415759110,0.07337319,222.76,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415759309,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415759510,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415759708,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415759909,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415760109,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415760307,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415760510,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415760710,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415760906,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415761112,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415761411,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415761614,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415761911,0.07337319,222.76,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415762111,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415762311,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415762512,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415762714,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415762908,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415763110,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415763307,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415763510,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415763710,0.07337319,222.76,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415763906,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415764112,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415764411,0.07337319,222.76,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415764611,0.07337319,222.76,222.44,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415775719,0.07337319,222.76,222.44,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415775919,0.07337319,222.76,222.45,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415776719,0.07337319,222.76,222.45,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415776915,0.07337319,222.75,222.46,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415778119,0.07337319,222.75,222.46,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415778319,0.07337319,222.76,222.47,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415778821,0.07337319,222.75,222.47,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415779821,0.07337319,222.75,222.47,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415780018,0.07337319,222.75,222.48,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415780826,0.07337319,222.74,222.48,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415781124,0.07337319,222.74,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415781725,0.07337319,222.73,222.49,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415782722,0.07337319,222.72,222.49,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415782924,0.07337319,222.72,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415784831,0.07337319,222.72,222.5,0.89575497]
["bitfinex-derivatives","BNBF0:USTF0",1693415785030,0.07337319,222.72,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415785529,0.07337319,222.72,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415785824,0.07337319,222.72,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415786029,0.07337319,222.72,222.5,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415786226,0.07337319,222.72,222.51,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415786530,0.07337319,222.72,222.52,0.82257596]
["bitfinex-derivatives","BNBF0:USTF0",1693415786826,0.07337319,222.72,222.49,0.07317901]
["bitfinex-derivatives","BNBF0:USTF0",1693415787130,0.07337319,222.72,222.5,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415797040,0.07337319,222.72,222.5,0.89658633]
["bitfinex-derivatives","BNBF0:USTF0",1693415797339,0.07337319,222.72,222.51,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415797738,0.07337319,222.72,222.5,0.89658633]
["bitfinex-derivatives","BNBF0:USTF0",1693415797939,0.07337319,222.72,222.51,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415798339,2.44577304,222.86,222.51,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415798543,0.07362996,222.72,222.5,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415798740,0.07362996,222.72,222.51,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415800340,0.07362996,222.72,222.52,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415800540,0.07362996,222.72,222.5,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415801942,0.07362996,222.72,222.5,0.89682127]
["bitfinex-derivatives","BNBF0:USTF0",1693415802141,0.07362996,222.72,222.51,0.82340732]
["bitfinex-derivatives","BNBF0:USTF0",1693415804946,0.07362996,222.72,222.49,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415805245,0.07362996,222.72,222.5,0.82279476]
["bitfinex-derivatives","BNBF0:USTF0",1693415805844,0.07362996,222.71,222.5,0.89620871]
["bitfinex-derivatives","BNBF0:USTF0",1693415806045,0.07362996,222.71,222.51,0.82279476]
["bitfinex-derivatives","BNBF0:USTF0",1693415806639,0.07362996,222.71,222.5,0.82279476]
["bitfinex-derivatives","BNBF0:USTF0",1693415807046,0.07362996,222.71,222.5,0.89620871]
["bitfinex-derivatives","BNBF0:USTF0",1693415807345,0.07362996,222.71,222.51,0.82279476]
["bitfinex-derivatives","BNBF0:USTF0",1693415815954,0.07362996,222.7,222.51,0.82279476]
["bitfinex-derivatives","BNBF0:USTF0",1693415820058,0.07362996,222.7,222.5,0.89620871]
["bitfinex-derivatives","BNBF0:USTF0",1693415820253,0.07362996,222.7,222.51,0.82292996]
["bitfinex-derivatives","BNBF0:USTF0",1693415822258,0.07362996,222.7,222.5,0.82292996]
["bitfinex-derivatives","BNBF0:USTF0",1693415823055,0.07362996,222.69,222.5,0.82292996]
["bitfinex-derivatives","BNBF0:USTF0",1693415823259,0.07362996,222.69,222.49,0.82292996]
["bitfinex-derivatives","BNBF0:USTF0",1693415823553,0.07362996,222.69,222.48,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415823760,0.07362996,222.7,222.49,0.82305156]
["bitfinex-derivatives","BNBF0:USTF0",1693415825853,0.07362996,222.7,222.48,0.82305156]
["bitfinex-derivatives","BNBF0:USTF0",1693415826057,0.07362996,222.7,222.49,0.82311434]
["bitfinex-derivatives","BNBF0:USTF0",1693415826252,0.07362996,222.7,222.48,0.82311434]
["bitfinex-derivatives","BNBF0:USTF0",1693415826456,0.07362996,222.7,222.49,0.82311391]
["bitfinex-derivatives","BNBF0:USTF0",1693415826655,0.07362996,222.7,222.48,0.82311391]
["bitfinex-derivatives","BNBF0:USTF0",1693415826858,0.07362996,222.7,222.49,0.82309751]
["bitfinex-derivatives","BNBF0:USTF0",1693415827059,0.07362996,222.7,222.48,0.82309751]
["bitfinex-derivatives","BNBF0:USTF0",1693415827259,0.07362996,222.7,222.49,0.82310238]
["bitfinex-derivatives","BNBF0:USTF0",1693415827454,0.07362996,222.7,222.47,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415827455,0.07362996,222.7,222.48,0.82310238]
["bitfinex-derivatives","BNBF0:USTF0",1693415827659,0.07362996,222.7,222.49,0.82310117]
["bitfinex-derivatives","BNBF0:USTF0",1693415827859,0.07362996,222.7,222.48,0.82310117]
["bitfinex-derivatives","BNBF0:USTF0",1693415828059,0.07362996,222.7,222.49,0.82310097]
["bitfinex-derivatives","BNBF0:USTF0",1693415828360,0.07362996,222.7,222.47,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415828563,0.07362996,222.7,222.48,0.82309894]
["bitfinex-derivatives","BNBF0:USTF0",1693415829758,0.07362996,222.7,222.47,0.82309894]
["bitfinex-derivatives","BNBF0:USTF0",1693415829956,0.07362996,222.7,222.48,0.82321313]
["bitfinex-derivatives","BNBF0:USTF0",1693415830155,0.07362996,222.7,222.46,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415830359,0.07362996,222.7,222.47,0.82321148]
["bitfinex-derivatives","BNBF0:USTF0",1693415830560,0.07362996,222.7,222.46,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415830862,0.07362996,222.65,222.4,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415831160,0.07362996,222.65,222.41,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415831757,0.07362996,222.66,222.41,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415831955,0.07362996,222.66,222.4,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415832158,0.07362996,222.66,222.41,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415832359,0.07362996,222.66,222.39,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415832561,0.07362996,222.66,222.4,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415832759,0.07362996,222.67,222.41,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415832964,0.07362996,222.67,222.42,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415833163,0.07362996,222.67,222.43,0.82380278]
["bitfinex-derivatives","BNBF0:USTF0",1693415833362,0.07362996,222.67,222.37,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415833363,0.07362996,222.68,222.37,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415833565,0.07362996,222.68,222.38,0.82380608]
["bitfinex-derivatives","BNBF0:USTF0",1693415833763,0.07362996,222.68,222.36,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415833764,0.07362996,222.68,222.39,0.82380608]
["bitfinex-derivatives","BNBF0:USTF0",1693415834064,0.07362996,222.68,222.4,0.82380608]
["bitfinex-derivatives","BNBF0:USTF0",1693415834261,0.07362996,222.68,222.41,0.82380608]
["bitfinex-derivatives","BNBF0:USTF0",1693415834459,0.07362996,222.68,222.42,0.82380608]
["bitfinex-derivatives","BNBF0:USTF0",1693415834663,0.07362996,222.68,222.43,0.82380608]
["bitfinex-derivatives","BNBF0:USTF0",1693415834961,0.07362996,222.69,222.36,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415835165,0.07362996,222.69,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415835764,0.07362996,222.7,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415836063,0.07362996,222.7,222.38,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415836257,0.07362996,222.7,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415836460,0.07362996,222.7,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415836660,0.07362996,222.7,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415836864,0.07362996,222.7,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415837062,0.07362996,222.7,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415837263,0.07362996,222.7,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415837465,0.07362996,222.7,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415837666,0.07362996,222.71,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415838065,0.07362996,222.71,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415838264,0.07362996,222.71,222.34,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415838265,0.07362996,222.71,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415838464,0.07362996,222.71,222.38,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415838661,0.07362996,222.71,222.39,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415838865,0.07362996,222.71,222.4,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415839065,0.07362996,222.71,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415839267,0.07362996,222.71,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415839463,0.07362996,222.71,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415839662,0.07362996,222.71,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415839868,0.07362996,222.71,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415840170,0.07362996,222.71,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415840369,0.07362996,222.71,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415840569,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415840773,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415840964,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415841168,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415841369,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415841568,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415841764,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415841964,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415842167,0.07362996,222.72,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415842367,0.07362996,222.72,222.38,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415842567,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415842767,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415842967,0.07362996,222.72,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415843170,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415843371,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415843570,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415843770,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415844066,0.07362996,222.72,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415844270,0.07362996,222.72,222.38,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415844465,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415844668,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415844873,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415845072,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415845271,0.07362996,222.72,222.37,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415845472,0.07362996,222.72,222.38,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415845671,0.07362996,222.72,222.35,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415845874,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415846072,0.07362996,222.72,222.35,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415846272,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415846474,0.07362996,222.72,222.35,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415846675,0.07362996,222.72,222.36,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415846866,0.07362996,222.72,222.38,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415847069,0.07362996,222.77,222.39,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415847271,0.07362996,222.77,222.4,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415847471,0.07362996,222.77,222.41,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415847973,0.07362996,222.78,222.41,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415848473,0.07362996,222.78,222.41,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415848774,0.07362996,222.78,222.42,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415853472,0.07362996,222.78,222.42,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415853672,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415853877,0.07362996,222.78,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415854076,0.07362996,222.78,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415854378,0.07362996,222.78,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415854578,0.07362996,222.78,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415854776,0.07362996,222.78,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415854978,0.07362996,222.78,222.42,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415855177,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415855379,0.07362996,222.78,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415855579,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415855779,0.07362996,222.78,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415855981,0.07362996,222.78,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415856179,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415856482,0.07362996,222.78,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415856678,0.07362996,222.78,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415856877,0.07362996,222.78,222.42,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415857074,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415857280,0.07362996,222.78,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415857475,0.07362996,222.78,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415857678,0.07362996,222.78,222.42,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415857878,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415858081,0.07362996,222.78,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415858281,0.07362996,222.78,222.42,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415858476,0.07362996,222.78,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415858681,0.07362996,222.79,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415859085,0.07362996,222.8,222.43,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415859275,0.07362996,222.84,222.47,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415859478,0.07362996,222.84,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415859679,0.07362996,222.85,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415859882,0.07362996,222.85,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415860086,0.07362996,222.85,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415860286,0.07362996,222.85,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415860584,0.07362996,222.86,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415860786,0.07362996,222.86,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415860984,0.07362996,222.86,222.51,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415861185,0.07362996,222.86,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415861385,0.07362996,222.86,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415861585,0.07362996,222.86,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415861785,0.07362996,222.87,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415862085,0.07362996,222.87,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415862286,0.07362996,222.87,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415862486,0.07362996,222.87,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415862687,0.07362996,222.87,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415862885,0.07362996,222.87,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415863087,0.07362996,222.87,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415863284,0.07362996,222.87,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415863481,0.07362996,222.87,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415863681,0.07362996,222.87,222.44,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415863682,0.07362996,222.88,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415863883,0.07362996,222.88,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415864088,0.07362996,222.88,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415864383,0.07362996,222.88,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415864585,0.07362996,222.88,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415864785,0.07362996,222.89,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415865989,0.07362996,222.89,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415866191,0.07362996,222.89,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415866490,0.07362996,222.89,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415866685,0.07362996,222.89,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415866892,0.07362996,222.89,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415867087,0.07362996,222.89,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415867289,0.07362996,222.89,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415867491,0.07362996,222.89,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415867792,0.07362996,222.89,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415867993,0.07362996,222.9,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415868193,0.07362996,222.9,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415868393,0.07362996,222.9,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415868593,0.07362996,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415868793,0.07362996,222.9,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415869092,0.07362996,222.9,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415869292,0.07362996,222.9,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415869493,0.07362996,222.9,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415869692,0.07362996,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415869891,0.07362996,222.91,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415870094,0.82503056,222.9,222.43,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415870292,0.82503056,222.9,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415870693,0.82503056,222.9,222.43,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415870893,0.82503056,222.9,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415871192,0.82503056,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415871393,0.82503056,222.9,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415871595,0.89866052,222.9,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415871894,0.07362996,222.91,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415872086,0.82503209,222.9,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415872291,0.82503209,222.9,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415872492,0.82503209,222.9,222.51,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415872795,0.82503209,222.9,222.52,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415873095,0.82503209,222.9,222.53,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415873296,0.82503209,222.9,222.54,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415873490,0.82503209,222.9,222.55,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415873695,0.82503209,222.9,222.56,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415873889,0.89866205,222.9,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415874093,0.07362996,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415874289,0.07362996,222.9,222.44,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415874491,0.07362996,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415874694,0.07362996,222.9,222.44,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415874891,0.07362996,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415876705,0.07362996,222.89,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415877206,0.07362996,222.9,222.45,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415877605,0.07362996,222.89,222.45,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415877806,0.07362996,222.89,222.46,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415878405,0.07362996,222.9,222.46,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415878606,0.14725993,222.92,222.46,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415878607,0.07362996,222.89,222.47,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415879808,0.07362996,222.89,222.47,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415880010,0.07362996,222.89,222.48,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415880606,0.07362996,222.88,222.48,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415880809,0.07362996,222.88,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415881010,0.07362996,222.87,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415881310,0.07362996,222.88,222.49,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415881611,0.07362996,222.87,222.49,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415881908,0.07362996,222.86,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415882106,0.07362996,222.87,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415882809,0.07362996,222.86,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415883613,0.07362996,222.87,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415883815,0.07362996,222.86,222.5,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415884811,0.07362996,222.86,222.5,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415885012,0.07362996,222.86,222.51,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415886717,0.07362996,222.85,222.51,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415887418,0.07362996,222.86,222.51,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415887813,0.07362996,222.85,222.51,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415888010,0.07362996,222.85,222.52,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415889817,0.07362996,222.84,222.52,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415890022,0.07362996,222.84,222.53,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415891625,0.07362996,222.83,222.53,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415891822,0.07362996,222.83,222.54,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415892519,0.07362996,222.82,222.54,0.89721156]
["bitfinex-derivatives","BNBF0:USTF0",1693415892723,0.07362996,222.82,222.55,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415893626,0.07362996,222.8,222.56,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415893823,0.07362996,222.8,222.57,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415894228,0.07362996,222.81,222.57,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415894627,0.07362996,222.8,222.57,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415894823,0.07362996,222.81,222.57,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415900631,0.07362996,222.8,222.57,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415901027,0.07362996,222.81,222.57,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415901736,0.98173288,222.89,222.61,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415901737,0.07362996,222.85,222.61,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415901939,0.07362996,222.85,222.62,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415902740,0.07362996,222.86,222.62,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415902940,0.07362996,222.86,222.63,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415903136,0.07362996,222.86,222.61,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415903336,0.07362996,222.86,222.62,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415903537,0.07362996,222.87,222.63,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415903836,0.07362996,222.87,222.64,0.82379761]
["bitfinex-derivatives","BNBF0:USTF0",1693415904035,0.07362996,222.87,222.59,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415904234,0.07362996,222.87,222.6,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415905438,0.07362996,222.88,222.6,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415905840,0.07362996,222.88,222.59,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415906039,0.07362996,222.88,222.6,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415906237,0.07362996,222.88,222.59,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415906436,0.07362996,222.88,222.6,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415906637,0.07362996,222.88,222.59,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415906944,0.07362996,222.88,222.6,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415907137,0.07362996,222.88,222.61,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415907337,0.07362996,222.88,222.58,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415907338,0.07362996,222.88,222.62,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415907543,0.07362996,222.88,222.63,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415907741,0.07362996,222.88,222.64,0.82080773]
["bitfinex-derivatives","BNBF0:USTF0",1693415908043,0.07362996,222.88,222.57,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415908238,0.07362996,222.88,222.58,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415908640,0.07362996,222.89,222.58,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415912546,0.07362996,222.85,222.58,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415912842,0.07362996,222.85,222.59,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415913047,0.07362996,222.85,222.53,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415913048,0.07362996,222.85,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415913242,0.07362996,222.85,222.55,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415913441,0.07362996,222.85,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415913641,0.07362996,222.85,222.55,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415913845,0.07362996,222.85,222.56,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415914043,0.07362996,222.85,222.57,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415914246,0.07362996,222.84,222.58,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415914447,0.07362996,222.84,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415914646,0.07362996,222.84,222.55,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415914846,0.07362996,222.84,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415915048,0.07362996,222.84,222.55,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415915249,0.07362996,222.84,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415915442,0.07362996,222.84,222.55,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415915643,0.07362996,222.84,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415915843,0.07362996,222.84,222.55,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415916148,0.07362996,222.84,222.56,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415916341,0.07362996,222.84,222.57,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415916547,0.07362996,222.84,222.58,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415916746,0.07362996,222.84,222.59,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415916944,0.07362996,222.84,222.54,0.82081137]
["bitfinex-derivatives","BNBF0:USTF0",1693415917144,0.07362996,222.84,222.55,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415917347,0.07362996,222.84,222.54,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415917548,0.07362996,222.84,222.55,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415917743,0.07362996,222.84,222.54,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415917947,0.07362996,222.84,222.55,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415918150,0.07362996,222.84,222.56,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415918350,0.07362996,222.84,222.57,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415918548,0.07362996,222.84,222.53,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415918549,0.07362996,222.84,222.58,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415918743,0.07362996,222.84,222.59,0.82136123]
["bitfinex-derivatives","BNBF0:USTF0",1693415918950,0.07362996,222.84,222.53,0.07341395]
["bitfinex-derivatives","BNBF0:USTF0",1693415919345,0.07362996,222.84,222.54,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415927256,2.4543322,222.97,222.54,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415927456,0.07344927,222.84,222.53,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415927655,0.07344927,222.84,222.54,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415937567,0.07344927,222.83,222.54,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415940573,0.07344927,222.83,222.54,0.89447306]
["bitfinex-derivatives","BNBF0:USTF0",1693415940770,0.07344927,222.83,222.55,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415941670,0.07344927,222.82,222.55,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415943571,0.07344927,222.82,222.55,0.89447306]
["bitfinex-derivatives","BNBF0:USTF0",1693415943773,0.07344927,222.82,222.56,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415944572,0.07344927,222.81,222.56,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415945575,0.07344927,222.8,222.56,0.89447306]
["bitfinex-derivatives","BNBF0:USTF0",1693415945873,0.07344927,222.8,222.57,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415946574,0.07344927,222.79,222.58,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415946774,0.07344927,222.79,222.59,0.8213522]
["bitfinex-derivatives","BNBF0:USTF0",1693415947672,0.07344927,222.77,222.57,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415947879,0.07344927,222.77,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415948077,0.07344927,222.77,222.57,0.82143485]
["bitfinex-derivatives","BNBF0:USTF0",1693415949278,0.07344927,222.78,222.55,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415949474,0.07344927,222.77,222.56,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415951179,0.07344927,222.78,222.56,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415952680,0.07344927,222.78,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415952681,0.07344927,222.78,222.57,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415952875,0.07344927,222.78,222.55,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415955385,0.07344927,222.79,222.55,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415967491,0.07344927,222.79,222.55,0.89404704]
["bitfinex-derivatives","BNBF0:USTF0",1693415967789,0.07344927,222.79,222.56,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415968193,0.07344927,222.79,222.55,0.89404704]
["bitfinex-derivatives","BNBF0:USTF0",1693415968393,0.07344927,222.79,222.56,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415968593,0.07344927,222.79,222.57,0.82092618]
["bitfinex-derivatives","BNBF0:USTF0",1693415968792,0.07344927,222.79,222.55,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415968993,0.07344927,222.79,222.56,0.82142348]
["bitfinex-derivatives","BNBF0:USTF0",1693415970495,0.07344927,222.73,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415970695,0.07344927,222.73,222.5,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415971292,0.07344927,222.74,222.5,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415971490,0.07344927,222.74,222.48,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415971690,0.07344927,222.74,222.49,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415971890,0.07344927,222.74,222.48,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415972296,0.07344927,222.75,222.48,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415973299,0.07344927,222.76,222.47,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415973495,0.07344927,222.76,222.48,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415973694,0.07344927,222.76,222.47,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415973891,0.07344927,222.76,222.48,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415974195,0.07344927,222.76,222.49,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415974396,0.07344927,222.76,222.5,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415974592,0.07344927,222.76,222.51,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415974797,0.07344927,222.77,222.52,0.8221679]
["bitfinex-derivatives","BNBF0:USTF0",1693415974997,0.07344927,222.77,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415975194,0.07344927,222.77,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415976198,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415976599,0.07344927,222.77,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415976797,0.07344927,222.77,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415976995,0.07344927,222.77,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415977201,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415977500,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415977701,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415977902,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415978103,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415978404,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415978702,0.07344927,222.78,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415978904,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415979203,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415979403,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415979598,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415979798,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415980002,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415980303,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415980504,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415980805,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415981106,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415981307,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415981499,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415981805,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415982103,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415982304,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415982604,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415982799,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415982999,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415983203,0.07344927,222.78,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415983204,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415983403,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415983609,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415983807,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415984110,0.07344927,222.78,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415984309,0.07344927,222.78,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415984505,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415984713,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415984911,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415985110,0.07344927,222.78,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415985111,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415985314,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415985514,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415985713,0.07344927,222.78,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415986012,0.07344927,222.78,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415986212,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415986512,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415986713,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415986914,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415987115,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415987313,0.07344927,222.78,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415987314,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415987514,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415987714,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415987917,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415988114,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415988415,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415988615,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415988916,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415989115,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415989314,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415989515,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415989712,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415989913,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415990111,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415990312,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415990516,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415990713,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415991018,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415991214,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415991414,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415991720,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415991923,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415992220,0.07344927,222.78,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415992421,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415992625,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415992825,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415993017,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415993220,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415993421,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415993622,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415993823,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415994125,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415994323,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415994523,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415994723,0.07344927,222.78,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415994922,0.07344927,222.78,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415995118,0.07344927,222.78,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415995317,0.07344927,222.78,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415995624,0.07344927,222.78,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415995825,0.07344927,222.77,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415996124,0.07344927,222.77,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693415996125,0.07344927,222.77,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415996323,0.07344927,222.77,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415996522,0.07344927,222.77,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415996723,0.07344927,222.77,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415996919,0.07344927,222.77,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415997125,0.07344927,222.77,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415997323,0.07344927,222.77,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415997527,0.07344927,222.77,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415997827,0.07344927,222.77,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415998027,0.07344927,222.77,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415998222,0.07344927,222.76,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415998423,0.07344927,222.76,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415998627,0.07344927,222.76,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415998825,0.07344927,222.76,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415999026,0.07344927,222.76,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415999226,0.07344927,222.76,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415999425,0.07344927,222.76,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693415999626,0.07344927,222.76,222.46,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416000327,0.07344927,222.76,222.46,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416000521,0.07344927,222.76,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416001129,0.07344927,222.75,222.47,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416002228,0.07344927,222.75,222.47,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416002428,0.07344927,222.75,222.48,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416003221,0.07344927,222.74,222.48,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416003428,0.07344927,222.74,222.49,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416004229,0.07344927,222.73,222.49,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416004429,0.07344927,222.73,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416005630,0.07344927,222.72,222.5,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416005825,0.07344927,222.72,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416006027,0.07344927,222.71,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416006429,0.07344927,222.72,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416018833,0.07344927,222.72,222.51,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416019035,0.07344927,222.76,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416019335,0.07344927,222.76,222.31,0.97494487]
["bitfinex-derivatives","BNBF0:USTF0",1693416019336,0.07344927,222.77,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416019534,0.07344927,222.77,222.57,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416020036,0.07344927,222.79,222.57,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416020230,0.07344927,222.8,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416020435,0.07344927,222.8,222.56,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416020734,0.07344927,222.8,222.57,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416020935,0.07344927,222.8,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416021135,0.07344927,222.81,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416021330,0.07344927,222.81,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416021528,0.07344927,222.81,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416021728,0.07344927,222.81,222.56,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416021930,0.07344927,222.81,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416022135,0.07344927,222.82,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416022335,0.07344927,222.82,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416022735,0.07344927,222.82,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416022935,0.07344927,222.82,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416023134,0.07344927,222.82,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416023333,0.07344927,222.82,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416023532,0.07344927,222.82,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416023733,0.07344927,222.82,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416023935,0.07344927,222.82,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416024136,0.07344927,222.82,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416025036,0.07344927,222.83,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416025236,0.07344927,222.83,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416025431,0.07344927,222.83,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416025629,0.07344927,222.83,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416025836,0.07344927,222.83,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416026033,0.07344927,222.83,222.56,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416026234,0.07344927,222.83,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416026434,0.07344927,222.83,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416026634,0.07344927,222.83,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416026836,0.07344927,222.83,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416027037,0.07344927,222.84,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416027237,0.07344927,222.84,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416027438,0.07344927,222.84,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416028937,0.07344927,222.85,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416031139,0.07344927,222.85,222.5,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416031337,0.07344927,222.85,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416032045,0.07344927,222.85,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416032246,0.07344927,222.85,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416032448,0.07344927,222.85,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416032641,0.07344927,222.85,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416032840,0.07344927,222.85,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416033040,0.07344927,222.86,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416033246,0.07344927,222.86,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416033547,0.07344927,222.86,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416033746,0.07344927,222.86,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416033945,0.07344927,222.86,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416034141,0.07344927,222.86,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416034446,0.07344927,222.86,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416034745,0.07344927,222.86,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416034938,0.07344927,222.86,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416035144,0.07344927,222.86,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416035344,0.07344927,222.86,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416035545,0.07344927,222.86,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416035745,0.07344927,222.86,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416035946,0.07344927,222.86,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416036148,0.07344927,222.86,222.56,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416036348,0.07344927,222.86,222.5,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416041053,0.07344927,222.86,222.5,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416041255,0.07344927,222.86,222.51,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416045852,0.07344927,222.85,222.51,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416046058,0.07344927,222.85,222.52,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416049059,0.07344927,222.84,222.52,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416049260,0.07344927,222.85,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416049460,0.07344927,222.85,222.53,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416049660,0.07344927,222.85,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416049861,0.07344927,222.85,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416050054,0.97932365,222.93,222.53,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416050055,0.07344927,222.84,222.54,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416051059,0.07344927,222.84,222.54,0.89518444]
["bitfinex-derivatives","BNBF0:USTF0",1693416051261,0.07344927,222.84,222.55,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416051462,0.07344927,222.84,222.56,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416051659,0.07344927,222.84,222.57,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416051856,0.07344927,222.84,222.58,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416052056,0.07344927,222.83,222.59,0.82206358]
["bitfinex-derivatives","BNBF0:USTF0",1693416052261,0.07344927,222.83,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416052460,0.07344927,222.83,222.55,0.82126994]
["bitfinex-derivatives","BNBF0:USTF0",1693416052863,0.07344927,222.82,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416053064,0.07344927,222.82,222.57,0.82126994]
["bitfinex-derivatives","BNBF0:USTF0",1693416053862,0.22034781,222.82,222.57,0.8943908]
["bitfinex-derivatives","BNBF0:USTF0",1693416054061,0.07344927,222.8,222.58,0.82126994]
["bitfinex-derivatives","BNBF0:USTF0",1693416064774,0.07344927,222.79,222.58,0.82126994]
["bitfinex-derivatives","BNBF0:USTF0",1693416064972,0.07344927,222.79,222.57,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416065173,0.07344927,222.78,222.55,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416065371,0.07344927,222.78,222.56,0.82097916]
["bitfinex-derivatives","BNBF0:USTF0",1693416065773,0.07344927,222.78,222.56,0.89410002]
["bitfinex-derivatives","BNBF0:USTF0",1693416065970,0.07344927,222.78,222.57,0.82097916]
["bitfinex-derivatives","BNBF0:USTF0",1693416066174,0.07344927,222.78,222.56,0.89410002]
["bitfinex-derivatives","BNBF0:USTF0",1693416066370,0.07344927,222.78,222.57,0.82097979]
["bitfinex-derivatives","BNBF0:USTF0",1693416066866,0.07344927,222.78,222.55,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416067069,0.07344927,222.78,222.56,0.82100213]
["bitfinex-derivatives","BNBF0:USTF0",1693416068074,0.07344927,222.77,222.56,0.82100213]
["bitfinex-derivatives","BNBF0:USTF0",1693416068269,0.07344927,222.77,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416068474,0.07344927,222.77,222.55,0.82105409]
["bitfinex-derivatives","BNBF0:USTF0",1693416068670,0.07344927,222.78,222.55,0.89417495]
["bitfinex-derivatives","BNBF0:USTF0",1693416068870,0.07344927,222.78,222.56,0.82105409]
["bitfinex-derivatives","BNBF0:USTF0",1693416069071,0.07344927,222.78,222.55,0.82105409]
["bitfinex-derivatives","BNBF0:USTF0",1693416069271,0.07344927,222.78,222.56,0.82105409]
["bitfinex-derivatives","BNBF0:USTF0",1693416069472,0.07344927,222.78,222.57,0.82105409]
["bitfinex-derivatives","BNBF0:USTF0",1693416069672,0.07344927,222.78,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416069872,0.07344927,222.78,222.55,0.82102948]
["bitfinex-derivatives","BNBF0:USTF0",1693416073981,0.07344927,222.79,222.55,0.82102948]
["bitfinex-derivatives","BNBF0:USTF0",1693416074179,0.07344927,222.79,222.53,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416074180,0.07344927,222.79,222.56,0.82102948]
["bitfinex-derivatives","BNBF0:USTF0",1693416074377,0.07344927,222.79,222.54,0.82102948]
["bitfinex-derivatives","BNBF0:USTF0",1693416074574,0.07344927,222.79,222.55,0.82110582]
["bitfinex-derivatives","BNBF0:USTF0",1693416074779,0.07344927,222.79,222.56,0.82110582]
["bitfinex-derivatives","BNBF0:USTF0",1693416074977,0.07344927,222.79,222.54,0.82110582]
["bitfinex-derivatives","BNBF0:USTF0",1693416075181,0.07344927,222.79,222.55,0.8211061]
["bitfinex-derivatives","BNBF0:USTF0",1693416075384,0.07344927,222.79,222.56,0.8211061]
["bitfinex-derivatives","BNBF0:USTF0",1693416075581,0.07344927,222.79,222.53,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416075782,0.07344927,222.79,222.54,0.82111513]
["bitfinex-derivatives","BNBF0:USTF0",1693416077979,0.07344927,222.74,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416078178,0.07344927,222.74,222.49,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416078777,2.4483091,222.87,222.49,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416078778,0.07344927,222.75,222.49,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416078981,0.07344927,222.75,222.48,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416079181,0.07344927,222.75,222.49,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416079382,0.07344927,222.75,222.5,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416079582,0.07344927,222.75,222.51,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416079779,0.07344927,222.75,222.47,0.82170269]
["bitfinex-derivatives","BNBF0:USTF0",1693416079982,0.07344927,222.76,222.48,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416080178,0.07344927,222.76,222.46,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416080481,0.07344927,222.76,222.47,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416080685,0.07344927,222.76,222.48,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416080985,0.07344927,222.77,222.49,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416081184,0.07344927,222.77,222.5,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416081385,0.07344927,222.77,222.51,0.82170968]
["bitfinex-derivatives","BNBF0:USTF0",1693416081684,0.07344927,222.77,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416081885,0.07344927,222.77,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416082184,0.07344927,222.77,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416082384,0.07344927,222.77,222.48,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416082581,0.07344927,222.77,222.49,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416082785,0.14689854,222.8,222.44,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416082786,0.07344927,222.78,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416082987,0.07344927,222.78,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416083187,0.07344927,222.78,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416083388,0.07344927,222.78,222.48,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416083586,0.07344927,222.78,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416083787,0.07344927,222.78,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416083988,0.07344927,222.78,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416084287,0.07344927,222.78,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416084488,0.07344927,222.78,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416084689,0.07344927,222.78,222.48,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416084889,0.07344927,222.79,222.49,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416085091,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416085289,0.07344927,222.79,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416085489,0.07344927,222.79,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416085689,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416085889,0.07344927,222.79,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416086089,0.07344927,222.79,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416086390,0.07344927,222.79,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416086589,0.07344927,222.79,222.48,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416086784,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416086989,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416087189,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416087489,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416087689,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416087991,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416088190,0.07344927,222.79,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416088386,0.07344927,222.79,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416088584,0.07344927,222.79,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416088785,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416088990,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416089191,0.07344927,222.79,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416089386,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416089586,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416089791,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416089991,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416090193,0.07344927,222.79,222.42,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416090194,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416090392,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416090593,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416090795,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416090991,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416091191,0.07344927,222.79,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416091392,0.07344927,222.79,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416091588,0.07344927,222.79,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416091794,0.07344927,222.79,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416091990,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416094091,0.07344927,222.78,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416094598,0.07344927,222.79,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416094998,0.07344927,222.78,222.43,0.89481294]
["bitfinex-derivatives","BNBF0:USTF0",1693416095195,0.07344927,222.78,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416095393,0.07344927,222.78,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416095595,0.07344927,222.78,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416095799,0.07344927,222.78,222.43,0.89481294]
["bitfinex-derivatives","BNBF0:USTF0",1693416095994,0.07344927,222.78,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416098897,0.07344927,222.77,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416100003,0.07344927,222.77,222.44,0.89481294]
["bitfinex-derivatives","BNBF0:USTF0",1693416100303,0.07344927,222.77,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416101202,0.07344927,222.76,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416101403,0.07344927,222.75,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416101601,0.07344927,222.75,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416101804,0.07344927,222.75,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416101998,0.07344927,222.75,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416102201,0.07344927,222.75,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416102401,0.07344927,222.75,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416102601,0.07344927,222.75,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416102803,0.07344927,222.75,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416102998,0.07344927,222.75,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416103200,0.07344927,222.75,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416103401,0.07344927,222.75,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416103601,0.07344927,222.75,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416103801,0.07344927,222.75,222.46,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416104002,0.07344927,222.75,222.47,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416104206,0.07344927,222.75,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416104399,0.07344927,222.75,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416104601,0.07344927,222.75,222.45,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416104804,0.07344927,222.75,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416105505,0.07344927,222.74,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416105707,0.07344927,222.74,222.42,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416105907,0.07344927,222.74,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416106107,0.07344927,222.74,222.42,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416106307,0.07344927,222.74,222.43,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416106502,0.07344927,222.74,222.44,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416106708,0.07344927,222.74,222.42,0.82169208]
["bitfinex-derivatives","BNBF0:USTF0",1693416106907,0.07344927,222.7,222.43,0.82231102]
["bitfinex-derivatives","BNBF0:USTF0",1693416107103,0.07344927,222.7,222.36,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416107406,0.07344927,222.7,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416108105,0.07344927,222.7,222.35,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416108106,0.07344927,222.7,222.38,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416108307,0.07344927,222.7,222.36,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416108506,0.07344927,222.7,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416108709,0.07344927,222.7,222.38,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416108907,0.07344927,222.71,222.39,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416109104,0.07344927,222.71,222.4,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416109310,0.07344927,222.71,222.41,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416109511,0.07344927,222.71,222.36,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416109810,0.07344927,222.71,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416110005,0.07344927,222.71,222.38,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416110208,0.07344927,222.71,222.39,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416110407,0.07344927,222.71,222.4,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416110611,0.07344927,222.71,222.36,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416110912,0.07344927,222.71,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416111110,0.07344927,222.71,222.38,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416111311,0.07344927,222.71,222.36,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416111510,0.07344927,222.71,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416111711,0.07344927,222.71,222.36,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416111908,0.07344927,222.71,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416112107,0.07344927,222.71,222.36,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416112306,0.07344927,222.71,222.37,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416112510,0.07344927,222.71,222.38,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416112707,0.07344927,222.71,222.39,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416113012,0.07344927,222.71,222.4,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416113212,0.07344927,222.71,222.41,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416113413,0.07344927,222.71,222.42,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416113608,0.07344927,222.71,222.43,0.82228119]
["bitfinex-derivatives","BNBF0:USTF0",1693416113812,0.07344927,222.71,222.35,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416114015,0.07344927,222.71,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416115011,0.07344927,222.72,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416115208,0.07344927,222.72,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416115410,0.07344927,222.72,222.39,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416115611,0.07344927,222.72,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416115813,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416116013,0.07344927,222.72,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416116210,0.07344927,222.72,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416116415,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416116715,0.07344927,222.71,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416116916,0.07344927,222.72,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416117116,0.07344927,222.72,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416117415,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416117618,0.07344927,222.72,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416117915,0.07344927,222.72,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416118115,0.07344927,222.72,222.39,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416118315,0.07344927,222.72,222.4,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416118516,0.07344927,222.72,222.34,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416118815,0.07344927,222.72,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416119015,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416119215,0.07344927,222.72,222.34,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416119416,0.07344927,222.72,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416119609,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416119813,0.07344927,222.72,222.34,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416120016,0.07344927,222.72,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416120315,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416120616,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416120815,0.07344927,222.73,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416121014,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416121210,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416121416,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416121610,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416121814,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416122014,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416122215,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416122411,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416122611,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416122824,0.07344927,222.73,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416123016,0.07344927,222.73,222.39,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416123217,0.07344927,222.73,222.4,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416123414,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416123613,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416123815,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416124012,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416124215,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416124415,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416124611,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416124815,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416125018,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416125215,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416125418,0.07344927,222.73,222.35,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416125617,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416125812,0.07344927,222.73,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416126016,0.07344927,222.73,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416126216,0.07344927,222.73,222.39,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416126518,0.07344927,222.73,222.4,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416126718,0.07344927,222.73,222.35,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416126913,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416127619,0.14689854,222.75,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416127620,0.07344927,222.73,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416127816,0.07344927,222.72,222.36,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416129820,0.07344927,222.72,222.36,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416130021,0.07344927,222.72,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416130924,0.07344927,222.71,222.37,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416132822,0.07344927,222.71,222.37,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416133123,0.07344927,222.71,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416133718,0.07344927,222.7,222.38,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416135023,0.07344927,222.69,222.38,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416135224,0.07344927,222.69,222.39,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416135920,0.07344927,222.69,222.39,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416136223,0.07344927,222.69,222.4,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416136825,0.14689854,222.71,222.4,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416136826,0.07344927,222.68,222.4,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416137825,0.07344927,222.68,222.4,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416138020,0.07344927,222.68,222.41,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416138923,0.07344927,222.67,222.41,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416139127,0.07344927,222.67,222.42,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416139925,0.07344927,222.66,222.42,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416140230,0.07344927,222.66,222.43,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416141030,0.07344927,222.65,222.43,0.8954084]
["bitfinex-derivatives","BNBF0:USTF0",1693416141232,0.07344927,222.65,222.44,0.82228754]
["bitfinex-derivatives","BNBF0:USTF0",1693416142026,0.07344927,222.65,222.36,0.14624173]
["bitfinex-derivatives","BNBF0:USTF0",1693416142027,0.07344927,222.68,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416142226,0.07344927,222.69,222.47,0.89441414]
["bitfinex-derivatives","BNBF0:USTF0",1693416142433,0.07344927,222.69,222.48,0.82129328]
["bitfinex-derivatives","BNBF0:USTF0",1693416142932,0.07344927,222.7,222.48,0.82129328]
["bitfinex-derivatives","BNBF0:USTF0",1693416143136,0.07344927,222.7,222.49,0.82129328]
["bitfinex-derivatives","BNBF0:USTF0",1693416143334,0.07344927,222.7,222.47,0.82129328]
["bitfinex-derivatives","BNBF0:USTF0",1693416143533,0.07344927,222.7,222.48,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416143736,0.07344927,222.71,222.47,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416143933,0.07344927,222.71,222.48,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416144131,0.07344927,222.71,222.46,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416144333,0.07344927,222.71,222.47,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416144528,0.07344927,222.71,222.46,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416144730,0.07344927,222.72,222.47,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416144931,0.07344927,222.72,222.48,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416145133,0.07344927,222.72,222.49,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416145328,0.07344927,222.72,222.45,0.82118449]
["bitfinex-derivatives","BNBF0:USTF0",1693416145532,0.07344927,222.72,222.46,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416145729,0.07344927,222.72,222.45,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416145934,0.07344927,222.72,222.46,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416146233,0.07344927,222.72,222.47,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416146434,0.07344927,222.72,222.48,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416146734,0.07344927,222.72,222.49,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416146937,0.07344927,222.73,222.45,0.82118768]
["bitfinex-derivatives","BNBF0:USTF0",1693416147131,0.07344927,222.73,222.46,0.82116291]
["bitfinex-derivatives","BNBF0:USTF0",1693416147331,0.07344927,222.73,222.45,0.82116291]
["bitfinex-derivatives","BNBF0:USTF0",1693416147529,0.07344927,222.73,222.46,0.82116291]
["bitfinex-derivatives","BNBF0:USTF0",1693416147835,0.07344927,222.73,222.47,0.82116291]
["bitfinex-derivatives","BNBF0:USTF0",1693416148034,0.07344927,222.73,222.48,0.82116291]
["bitfinex-derivatives","BNBF0:USTF0",1693416148227,0.07344927,222.73,222.49,0.82116291]
["bitfinex-derivatives","BNBF0:USTF0",1693416148428,0.07344927,222.73,222.43,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416148735,0.07344927,222.73,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416149835,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416153835,0.07344927,222.74,222.43,0.89424607]
["bitfinex-derivatives","BNBF0:USTF0",1693416154032,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416154835,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416155038,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416155236,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416155433,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416155638,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416155937,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416156138,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416156339,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416156538,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416156737,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416156932,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416157133,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416157333,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416157535,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416157736,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416157939,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416158234,0.07344927,222.74,222.45,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416158439,0.07344927,222.74,222.43,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416164746,0.07344927,222.74,222.43,0.89424607]
["bitfinex-derivatives","BNBF0:USTF0",1693416164947,0.07344927,222.74,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416167850,0.07344927,222.73,222.44,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416169652,0.07344927,222.73,222.44,0.89424607]
["bitfinex-derivatives","BNBF0:USTF0",1693416169850,0.07344927,222.73,222.45,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416171653,0.07344927,222.72,222.45,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416173656,0.07344927,222.72,222.45,0.89424607]
["bitfinex-derivatives","BNBF0:USTF0",1693416173857,0.07344927,222.72,222.46,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416174856,0.07344927,222.71,222.46,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416175460,0.07344927,222.71,222.46,0.89424607]
["bitfinex-derivatives","BNBF0:USTF0",1693416175661,0.07344927,222.7,222.47,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416176655,0.07344927,222.69,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416176859,0.07344927,222.69,222.49,0.82112521]
["bitfinex-derivatives","BNBF0:USTF0",1693416177259,0.07344927,222.68,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416177560,0.07344927,222.68,222.48,0.81966639]
["bitfinex-derivatives","BNBF0:USTF0",1693416177958,0.07344927,222.67,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416178160,0.07344927,222.67,222.47,0.81973855]
["bitfinex-derivatives","BNBF0:USTF0",1693416178559,0.07344927,222.68,222.47,0.89285941]
["bitfinex-derivatives","BNBF0:USTF0",1693416178757,0.07344927,222.68,222.48,0.81973855]
["bitfinex-derivatives","BNBF0:USTF0",1693416180464,0.07344927,222.69,222.48,0.89285941]
["bitfinex-derivatives","BNBF0:USTF0",1693416180665,0.07344927,222.69,222.49,0.81973855]
["bitfinex-derivatives","BNBF0:USTF0",1693416194977,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416195180,0.07344927,222.69,222.48,0.82020411]
["bitfinex-derivatives","BNBF0:USTF0",1693416197678,0.07344927,222.69,222.48,0.89332497]
["bitfinex-derivatives","BNBF0:USTF0",1693416197874,0.07344927,222.69,222.49,0.82020411]
["bitfinex-derivatives","BNBF0:USTF0",1693416198073,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416198275,0.07344927,222.69,222.48,0.82021447]
["bitfinex-derivatives","BNBF0:USTF0",1693416207584,0.07344927,222.69,222.48,0.89333533]
["bitfinex-derivatives","BNBF0:USTF0",1693416207784,0.07344927,222.69,222.49,0.82021447]
["bitfinex-derivatives","BNBF0:USTF0",1693416207983,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416208283,0.07344927,222.69,222.48,0.82064812]
["bitfinex-derivatives","BNBF0:USTF0",1693416209486,0.07344927,222.69,222.48,0.89376898]
["bitfinex-derivatives","BNBF0:USTF0",1693416209681,0.07344927,222.69,222.49,0.82064812]
["bitfinex-derivatives","BNBF0:USTF0",1693416210082,0.07344927,222.69,222.48,0.89376898]
["bitfinex-derivatives","BNBF0:USTF0",1693416210287,0.07344927,222.69,222.49,0.82065798]
["bitfinex-derivatives","BNBF0:USTF0",1693416229605,0.07344927,222.68,222.49,0.82065798]
["bitfinex-derivatives","BNBF0:USTF0",1693416229802,0.07344927,222.69,222.49,0.82065798]
["bitfinex-derivatives","BNBF0:USTF0",1693416230806,0.07344927,222.68,222.49,0.82065798]
["bitfinex-derivatives","BNBF0:USTF0",1693416233002,0.07344927,222.69,222.49,0.82065798]
["bitfinex-derivatives","BNBF0:USTF0",1693416233206,0.07344927,222.68,222.49,0.82065798]
["bitfinex-derivatives","BNBF0:USTF0",1693416235012,0.07344927,222.68,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416235603,0.07344927,222.68,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416235807,0.07344927,222.68,222.48,0.82073062]
["bitfinex-derivatives","BNBF0:USTF0",1693416240111,0.14689854,222.71,222.48,0.82073062]
["bitfinex-derivatives","BNBF0:USTF0",1693416240112,0.07344927,222.69,222.48,0.82073062]
["bitfinex-derivatives","BNBF0:USTF0",1693416242613,0.07344927,222.69,222.48,0.89385148]
["bitfinex-derivatives","BNBF0:USTF0",1693416242812,0.07344927,222.69,222.49,0.82073062]
["bitfinex-derivatives","BNBF0:USTF0",1693416243314,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416243514,0.07344927,222.69,222.48,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416243813,0.07344927,222.69,222.48,0.89388798]
["bitfinex-derivatives","BNBF0:USTF0",1693416244007,0.07344927,222.69,222.49,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416245211,0.07344927,222.7,222.49,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416245818,0.07344927,222.69,222.49,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416248616,0.07344927,222.7,222.49,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416255120,0.07344927,222.69,222.49,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416255521,0.07344927,222.69,222.48,0.82076712]
["bitfinex-derivatives","BNBF0:USTF0",1693416255716,0.07344927,222.69,222.49,0.82140154]
["bitfinex-derivatives","BNBF0:USTF0",1693416256022,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416256320,0.07344927,222.69,222.48,0.82140302]
["bitfinex-derivatives","BNBF0:USTF0",1693416256822,0.07344927,222.68,222.48,0.82140302]
["bitfinex-derivatives","BNBF0:USTF0",1693416257022,0.07344927,222.68,222.47,0.82140302]
["bitfinex-derivatives","BNBF0:USTF0",1693416257215,0.07344927,222.69,222.48,0.82153573]
["bitfinex-derivatives","BNBF0:USTF0",1693416257821,0.07344927,222.68,222.47,0.82153573]
["bitfinex-derivatives","BNBF0:USTF0",1693416258817,0.07344927,222.69,222.47,0.82153573]
["bitfinex-derivatives","BNBF0:USTF0",1693416263626,0.07344927,222.68,222.47,0.82153573]
["bitfinex-derivatives","BNBF0:USTF0",1693416264121,0.07344927,222.68,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416264328,0.07344927,222.68,222.46,0.82223374]
["bitfinex-derivatives","BNBF0:USTF0",1693416267928,0.07344927,222.68,222.47,0.82223374]
["bitfinex-derivatives","BNBF0:USTF0",1693416268129,0.07344927,222.68,222.45,0.82223374]
["bitfinex-derivatives","BNBF0:USTF0",1693416268329,0.07344927,222.68,222.44,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416268330,0.07344927,222.68,222.46,0.82221989]
["bitfinex-derivatives","BNBF0:USTF0",1693416268629,0.07344927,222.68,222.47,0.82221989]
["bitfinex-derivatives","BNBF0:USTF0",1693416268829,0.07344927,222.68,222.44,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416269030,0.07344927,222.68,222.45,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416269529,0.07344927,222.69,222.45,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416280239,0.07344927,222.7,222.45,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416282440,0.07344927,222.69,222.45,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416283441,0.07344927,222.7,222.45,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416283635,0.07344927,222.69,222.45,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416284739,0.07344927,222.69,222.45,0.8953397]
["bitfinex-derivatives","BNBF0:USTF0",1693416285044,0.07344927,222.7,222.46,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416285640,0.07344927,222.69,222.46,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416287643,0.07344927,222.69,222.46,0.8953397]
["bitfinex-derivatives","BNBF0:USTF0",1693416287843,0.07344927,222.69,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416296745,0.07344927,222.68,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416311465,0.07344927,222.67,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416312364,0.07344927,222.68,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416312565,0.07344927,222.67,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416316268,0.07344927,222.68,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416316468,0.07344927,222.67,222.47,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416320073,0.07344927,222.68,222.47,0.8953397]
["bitfinex-derivatives","BNBF0:USTF0",1693416320270,0.07344927,222.68,222.48,0.82221884]
["bitfinex-derivatives","BNBF0:USTF0",1693416322267,0.07344927,222.68,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416322470,0.07344927,222.68,222.47,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416322669,0.07344927,222.67,222.47,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416325275,0.07344927,222.68,222.47,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416326077,0.07344927,222.67,222.47,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416327176,0.14689854,222.69,222.47,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416327177,0.07344927,222.68,222.47,0.89462977]
["bitfinex-derivatives","BNBF0:USTF0",1693416327377,0.07344927,222.68,222.48,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416327575,0.07344927,222.67,222.47,0.82150891]
["bitfinex-derivatives","BNBF0:USTF0",1693416327778,0.07344927,222.68,222.48,0.82138499]
["bitfinex-derivatives","BNBF0:USTF0",1693416328976,0.07344927,222.69,222.48,0.82138499]
["bitfinex-derivatives","BNBF0:USTF0",1693416329577,0.07344927,222.69,222.48,0.89450585]
["bitfinex-derivatives","BNBF0:USTF0",1693416329773,0.07344927,222.69,222.49,0.82138499]
["bitfinex-derivatives","BNBF0:USTF0",1693416329978,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416330180,0.07344927,222.69,222.48,0.82134964]
["bitfinex-derivatives","BNBF0:USTF0",1693416335083,0.07344927,222.69,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416335284,0.07344927,222.69,222.48,0.82140212]
["bitfinex-derivatives","BNBF0:USTF0",1693416338687,0.07344927,222.7,222.48,0.82140212]
["bitfinex-derivatives","BNBF0:USTF0",1693416344089,0.07344927,222.69,222.48,0.82140212]
["bitfinex-derivatives","BNBF0:USTF0",1693416344289,0.07344927,222.69,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416344486,0.07344927,222.69,222.47,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416350691,0.07344927,222.69,222.47,0.89478895]
["bitfinex-derivatives","BNBF0:USTF0",1693416350894,0.07344927,222.69,222.48,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416361708,0.07344927,222.68,222.48,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416362809,0.07344927,222.68,222.48,0.89478895]
["bitfinex-derivatives","BNBF0:USTF0",1693416363009,0.07344927,222.68,222.49,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416372614,0.07344927,222.7,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416372818,0.07344927,222.71,222.51,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416373021,0.07344927,222.72,222.51,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416374319,0.07344927,222.72,222.52,0.82166809]
["bitfinex-derivatives","BNBF0:USTF0",1693416374520,0.07344927,222.72,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416374722,0.07344927,222.72,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416375023,0.07344927,222.73,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416376921,0.14689854,222.76,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416376922,0.07344927,222.74,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416377122,0.07344927,222.74,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416377421,0.07344927,222.79,222.53,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416377622,0.07344927,222.79,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416378025,0.07344927,222.81,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416378322,0.07344927,222.81,222.55,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416378523,0.07344927,222.81,222.56,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416378723,0.07344927,222.81,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416378923,0.07344927,222.81,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416379124,0.07344927,222.82,222.55,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416379326,0.07344927,222.82,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416379526,0.07344927,222.82,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416379728,0.07344927,222.82,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416380026,0.07344927,222.83,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416380222,0.07344927,222.83,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416380430,0.07344927,222.82,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416380631,0.07344927,222.82,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416380832,0.07344927,222.83,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416381130,0.07344927,222.83,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416381323,0.07344927,222.83,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416381528,0.07344927,222.83,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416381829,0.07344927,222.83,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416382029,0.07344927,222.84,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416382226,0.07344927,222.84,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416382427,0.07344927,222.84,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416382627,0.07344927,222.84,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416382831,0.07344927,222.84,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416383031,2.4483091,222.98,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416383032,0.07344927,222.85,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416383230,0.07344927,222.85,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416383432,0.07344927,222.85,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416383730,0.07344927,222.85,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416383931,0.07344927,222.85,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416384230,0.07344927,222.85,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416384430,0.07344927,222.85,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416384630,0.07344927,222.85,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416384831,0.07344927,222.85,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416384832,0.07344927,222.85,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416385027,0.07344927,222.86,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416385232,0.07344927,222.86,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416385434,0.07344927,222.86,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416385634,0.07344927,222.86,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416385930,0.07344927,222.86,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416386233,0.07344927,222.86,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416386433,0.07344927,222.86,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416386631,0.07344927,222.86,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416386830,0.07344927,222.86,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416387028,0.07344927,222.86,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416387229,0.07344927,222.86,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416387430,0.07344927,222.86,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416387631,0.07344927,222.86,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416387831,0.07344927,222.86,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416388033,0.07344927,222.86,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416388229,0.07344927,222.86,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416388433,0.07344927,222.86,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416388629,0.07344927,222.86,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416388830,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416389028,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416389237,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416389534,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416389734,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416389928,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416390134,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416390331,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416390534,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416390734,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416390935,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416391140,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416391337,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416391635,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416391835,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416392043,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416392228,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416392432,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416392735,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416392934,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416393136,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416393337,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416393537,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416393734,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416393936,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416394135,0.07344927,222.87,222.47,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416394335,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416394536,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416394832,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416395038,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416395237,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416395538,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416395839,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416396137,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416396338,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416396539,0.07344927,222.88,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416396740,0.07344927,222.88,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416396935,0.07344927,222.88,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416397136,0.07344927,222.88,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416397334,0.07344927,222.88,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416397534,0.07344927,222.88,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416397738,0.07344927,222.88,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416397938,0.07344927,222.88,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416398135,0.07344927,222.88,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416398339,0.07344927,222.88,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416398539,0.07344927,222.88,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416398740,0.07344927,222.88,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416399042,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416399339,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416399541,0.07344927,222.87,222.48,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416399735,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416399938,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416400240,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416400441,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416400739,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416400943,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416401143,0.07344927,222.87,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416401342,0.07344927,222.87,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416401343,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416401545,0.07344927,222.87,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416401740,0.07344927,222.87,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416401946,0.07344927,222.86,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416402144,0.07344927,222.86,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416402343,0.07344927,222.86,222.49,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416402543,0.07344927,222.86,222.5,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416402744,0.07344927,222.86,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416403045,0.07344927,222.87,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416403345,0.07344927,222.87,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416403545,0.07344927,222.87,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416403747,0.07344927,222.87,222.51,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416403946,0.07344927,222.87,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416404145,0.07344927,222.86,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416404345,0.07344927,222.86,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416404541,0.07344927,222.86,222.55,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416404745,0.07344927,222.86,222.56,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416404947,0.07344927,222.86,222.51,0.89440674]
["bitfinex-derivatives","BNBF0:USTF0",1693416405145,0.07344927,222.86,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416406141,0.97932365,222.94,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416406142,0.07344927,222.85,222.52,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416406945,0.07344927,222.84,222.52,0.89440674]
["bitfinex-derivatives","BNBF0:USTF0",1693416407146,0.07344927,222.84,222.53,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416408046,0.07344927,222.84,222.53,0.89440674]
["bitfinex-derivatives","BNBF0:USTF0",1693416408248,0.07344927,222.84,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416408643,0.07344927,222.83,222.54,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416409950,0.07344927,222.82,222.54,0.89440674]
["bitfinex-derivatives","BNBF0:USTF0",1693416410148,0.07344927,222.82,222.55,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416411049,0.07344927,222.81,222.55,0.89440674]
["bitfinex-derivatives","BNBF0:USTF0",1693416411249,0.07344927,222.81,222.56,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416412149,0.07344927,222.8,222.56,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416412350,0.07344927,222.8,222.56,0.89440674]
["bitfinex-derivatives","BNBF0:USTF0",1693416412550,0.07344927,222.8,222.57,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416414552,0.07344927,222.82,222.58,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416414746,0.07344927,222.82,222.59,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416415152,0.07344927,222.83,222.59,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416417153,0.07344927,222.83,222.6,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416417354,0.07344927,222.83,222.61,0.82128588]
["bitfinex-derivatives","BNBF0:USTF0",1693416417654,0.07344927,222.83,222.57,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416417855,0.07344927,222.83,222.58,0.8195242]
["bitfinex-derivatives","BNBF0:USTF0",1693416420856,0.07344927,222.82,222.58,0.8195242]
["bitfinex-derivatives","BNBF0:USTF0",1693416421054,0.07344927,222.82,222.59,0.8195242]
["bitfinex-derivatives","BNBF0:USTF0",1693416421255,0.07344927,222.82,222.57,0.8195242]
["bitfinex-derivatives","BNBF0:USTF0",1693416421456,0.07344927,222.82,222.58,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416421655,0.07344927,222.82,222.57,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416422953,0.07344927,222.82,222.56,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416423149,0.07344927,222.82,222.57,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416423352,0.07344927,222.82,222.55,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416423353,0.07344927,222.82,222.58,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416423549,0.07344927,222.82,222.57,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416423750,0.07344927,222.82,222.58,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416423951,0.07344927,222.82,222.59,0.81974049]
["bitfinex-derivatives","BNBF0:USTF0",1693416424157,0.07344927,222.82,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416424357,0.07344927,222.82,222.57,0.81979569]
["bitfinex-derivatives","BNBF0:USTF0",1693416424657,0.07344927,222.82,222.58,0.81979569]
["bitfinex-derivatives","BNBF0:USTF0",1693416424959,0.07344927,222.82,222.59,0.81979569]
["bitfinex-derivatives","BNBF0:USTF0",1693416425157,0.07344927,222.82,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416425357,0.07344927,222.82,222.57,0.81984487]
["bitfinex-derivatives","BNBF0:USTF0",1693416426757,0.07344927,222.83,222.57,0.89296573]
["bitfinex-derivatives","BNBF0:USTF0",1693416427059,0.07344927,222.83,222.58,0.81984487]
["bitfinex-derivatives","BNBF0:USTF0",1693416427257,0.07344927,222.82,222.58,0.81984487]
["bitfinex-derivatives","BNBF0:USTF0",1693416435465,0.07344927,222.81,222.58,0.81984487]
["bitfinex-derivatives","BNBF0:USTF0",1693416442169,0.07344927,222.8,222.58,0.81984487]
["bitfinex-derivatives","BNBF0:USTF0",1693416442366,0.07344927,222.72,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416442571,0.07344927,222.72,222.5,0.82145842]
["bitfinex-derivatives","BNBF0:USTF0",1693416442872,0.07344927,222.75,222.5,0.82145842]
["bitfinex-derivatives","BNBF0:USTF0",1693416443066,0.07344927,222.75,222.48,0.82145842]
["bitfinex-derivatives","BNBF0:USTF0",1693416443267,0.07344927,222.75,222.49,0.82145842]
["bitfinex-derivatives","BNBF0:USTF0",1693416443574,0.07344927,222.75,222.5,0.82145842]
["bitfinex-derivatives","BNBF0:USTF0",1693416443768,0.07344927,222.75,222.51,0.82145842]
["bitfinex-derivatives","BNBF0:USTF0",1693416443978,0.07344927,222.76,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416444176,0.07344927,222.76,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416445079,0.07344927,222.77,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416445271,0.07344927,222.77,222.47,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416445470,0.07344927,222.77,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416445773,0.07344927,222.78,222.45,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416445969,0.07344927,222.78,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416446174,0.07344927,222.78,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416446374,0.07344927,222.78,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416446572,0.07344927,222.78,222.45,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416446772,0.07344927,222.78,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416446972,0.07344927,222.79,222.47,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416447176,0.07344927,222.79,222.42,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416447378,0.07344927,222.79,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416447571,0.07344927,222.79,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416447775,0.07344927,222.79,222.45,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416447975,0.07344927,222.79,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416448176,0.07344927,222.79,222.41,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416448478,0.07344927,222.79,222.42,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416448676,0.07344927,222.79,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416448978,0.07344927,222.8,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416449173,0.07344927,222.8,222.41,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416449375,0.07344927,222.8,222.42,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416449581,0.07344927,222.8,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416449774,0.07344927,222.8,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416449975,0.07344927,222.8,222.45,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416450174,0.07344927,222.81,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416450376,0.07344927,222.81,222.47,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416450576,0.07344927,222.81,222.4,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416450776,0.07344927,222.81,222.41,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416450977,0.07344927,222.81,222.42,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416451179,0.07344927,222.81,222.4,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416451377,0.07344927,222.81,222.39,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416451378,0.07344927,222.81,222.41,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416451680,0.07344927,222.81,222.42,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416451878,0.07344927,222.81,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416452079,0.07344927,222.81,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416452279,0.07344927,222.81,222.39,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416452479,0.07344927,222.81,222.4,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416452680,0.07344927,222.81,222.39,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416452873,0.07344927,222.81,222.4,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416453073,0.07344927,222.82,222.41,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416453278,0.07344927,222.82,222.42,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416453477,0.07344927,222.81,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416453680,0.07344927,222.81,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416453879,0.07344927,222.82,222.45,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416454176,0.07344927,222.82,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416454377,0.07344927,222.82,222.47,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416454575,0.07344927,222.82,222.48,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416454776,0.07344927,222.82,222.38,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416454777,0.07344927,222.82,222.49,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416454976,0.07344927,222.82,222.39,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416455283,0.07344927,222.82,222.4,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416455580,0.07344927,222.82,222.41,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416455781,0.07344927,222.82,222.37,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416455782,0.07344927,222.82,222.38,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416455976,0.07344927,222.82,222.37,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416455977,0.07344927,222.82,222.39,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416456180,0.07344927,222.82,222.4,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416456376,0.07344927,222.82,222.38,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416456578,0.07344927,222.82,222.39,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416456783,0.07344927,222.82,222.38,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416456984,0.07344927,222.82,222.39,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416457183,0.07344927,222.82,222.38,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416459584,0.48966182,222.87,222.38,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416459585,0.07344927,222.87,222.42,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416459789,0.07344927,222.88,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416459989,0.07344927,222.87,222.43,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416461791,0.07344927,222.87,222.43,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416461992,0.07344927,222.87,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416463895,0.07344927,222.86,222.44,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416465199,0.07344927,222.86,222.44,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416465495,0.07344927,222.86,222.45,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416467792,0.07344927,222.85,222.45,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416467996,0.07344927,222.85,222.46,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416471001,0.07344927,222.84,222.46,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416471195,0.07344927,222.84,222.47,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416472899,0.07344927,222.83,222.47,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416473902,0.07344927,222.83,222.47,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416474200,0.07344927,222.83,222.48,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416475800,0.07344927,222.82,222.48,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416476002,0.07344927,222.82,222.49,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416478802,0.07344927,222.82,222.49,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416479003,0.07344927,222.82,222.5,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416484911,0.07344927,222.82,222.5,0.89457776]
["bitfinex-derivatives","BNBF0:USTF0",1693416485110,0.07344927,222.82,222.51,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416485310,0.07344927,222.82,222.52,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416485510,0.07344927,222.82,222.5,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416485710,0.07344927,222.82,222.51,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416485905,0.07344927,222.82,222.52,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416486213,0.07344927,222.82,222.53,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416486410,0.07344927,222.82,222.54,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416486604,0.07344927,222.82,222.55,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416486804,0.07344927,222.82,222.56,0.8214569]
["bitfinex-derivatives","BNBF0:USTF0",1693416487010,0.07344927,222.81,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416487210,0.07344927,222.81,222.51,0.82068612]
["bitfinex-derivatives","BNBF0:USTF0",1693416488811,0.07344927,222.8,222.51,0.89380698]
["bitfinex-derivatives","BNBF0:USTF0",1693416489013,0.07344927,222.8,222.52,0.82068612]
["bitfinex-derivatives","BNBF0:USTF0",1693416491811,0.07344927,222.79,222.52,0.89380698]
["bitfinex-derivatives","BNBF0:USTF0",1693416492008,0.07344927,222.79,222.53,0.82068612]
["bitfinex-derivatives","BNBF0:USTF0",1693416493113,0.07344927,222.78,222.53,0.89380698]
["bitfinex-derivatives","BNBF0:USTF0",1693416493314,0.07344927,222.78,222.54,0.82068612]
["bitfinex-derivatives","BNBF0:USTF0",1693416493913,0.07344927,222.76,222.55,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416494115,0.07344927,222.76,222.56,0.82068612]
["bitfinex-derivatives","BNBF0:USTF0",1693416495818,0.07344927,222.72,222.51,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416496010,0.07344927,222.72,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416496217,0.07344927,222.72,222.51,0.82131703]
["bitfinex-derivatives","BNBF0:USTF0",1693416496616,0.07344927,222.73,222.51,0.82131703]
["bitfinex-derivatives","BNBF0:USTF0",1693416496818,0.07344927,222.73,222.5,0.82131703]
["bitfinex-derivatives","BNBF0:USTF0",1693416497117,0.07344927,222.73,222.51,0.82133089]
["bitfinex-derivatives","BNBF0:USTF0",1693416497416,0.07344927,222.74,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416497609,0.07344927,222.74,222.49,0.82132431]
["bitfinex-derivatives","BNBF0:USTF0",1693416498612,0.07344927,222.74,222.5,0.82132431]
["bitfinex-derivatives","BNBF0:USTF0",1693416498918,0.07344927,222.74,222.51,0.82132431]
["bitfinex-derivatives","BNBF0:USTF0",1693416499119,0.07344927,222.74,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416499312,0.07344927,222.74,222.48,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416500118,0.07344927,222.75,222.48,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416500819,0.07344927,222.75,222.49,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416501019,0.07344927,222.75,222.47,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416501213,0.07344927,222.75,222.48,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416501414,0.07344927,222.75,222.47,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416501616,0.07344927,222.75,222.48,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416501815,0.07344927,222.75,222.49,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416502019,0.07344927,222.75,222.5,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416502319,0.07344927,222.75,222.51,0.82135991]
["bitfinex-derivatives","BNBF0:USTF0",1693416502518,0.07344927,222.76,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416502721,0.07344927,222.76,222.47,0.82133391]
["bitfinex-derivatives","BNBF0:USTF0",1693416503620,0.07344927,222.76,222.48,0.82133391]
["bitfinex-derivatives","BNBF0:USTF0",1693416503814,0.07344927,222.76,222.49,0.82133391]
["bitfinex-derivatives","BNBF0:USTF0",1693416504216,0.07344927,222.76,222.5,0.82133391]
["bitfinex-derivatives","BNBF0:USTF0",1693416504415,0.07344927,222.76,222.51,0.82133391]
["bitfinex-derivatives","BNBF0:USTF0",1693416504620,0.07344927,222.76,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416504814,0.07344927,222.76,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416507427,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416507626,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416507927,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416508226,0.07344927,222.77,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416508421,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416508728,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416508921,0.07344927,222.77,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416509121,0.07344927,222.77,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416509324,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416509526,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416509727,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416509927,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416510128,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416510328,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416510529,0.07344927,222.77,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416510828,0.07344927,222.77,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416511030,0.07344927,222.77,222.49,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416511226,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416511428,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416511729,0.07344927,222.77,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416511929,0.07344927,222.77,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416512129,0.07344927,222.77,222.49,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416512330,0.07344927,222.77,222.5,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416512629,0.07344927,222.77,222.51,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416512830,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416517630,0.07344927,222.77,222.45,0.89445166]
["bitfinex-derivatives","BNBF0:USTF0",1693416517830,0.07344927,222.78,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416518234,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416518434,0.07344927,222.77,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416518630,0.07344927,222.77,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416518832,0.07344927,222.77,222.49,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416519136,0.07344927,222.77,222.5,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416519338,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416519537,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416519735,0.07344927,222.77,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416520036,0.07344927,222.77,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416520230,0.07344927,222.77,222.45,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416520431,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416522138,0.07344927,222.76,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416522338,0.07344927,222.77,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416522537,0.07344927,222.76,222.46,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416524436,0.07344927,222.76,222.46,0.89445166]
["bitfinex-derivatives","BNBF0:USTF0",1693416524640,0.07344927,222.76,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416525444,0.07344927,222.75,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416525941,0.07344927,222.76,222.47,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416526536,0.07344927,222.75,222.47,0.89445166]
["bitfinex-derivatives","BNBF0:USTF0",1693416526735,0.07344927,222.75,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416527336,0.07344927,222.74,222.48,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416528538,0.07344927,222.74,222.48,0.89445166]
["bitfinex-derivatives","BNBF0:USTF0",1693416528738,0.07344927,222.74,222.49,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416529643,0.07344927,222.73,222.49,0.89445166]
["bitfinex-derivatives","BNBF0:USTF0",1693416529944,0.07344927,222.73,222.5,0.8213308]
["bitfinex-derivatives","BNBF0:USTF0",1693416530542,0.07344927,222.71,222.51,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416531143,0.07344927,222.71,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416531342,0.07344927,222.71,222.51,0.82119022]
["bitfinex-derivatives","BNBF0:USTF0",1693416536447,0.07344927,222.71,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416536640,0.07344927,222.7,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416536845,0.07344927,222.7,222.5,0.82094586]
["bitfinex-derivatives","BNBF0:USTF0",1693416537447,0.07344927,222.7,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416537646,0.07344927,222.7,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416537848,0.07344927,222.7,222.49,0.89407052]
["bitfinex-derivatives","BNBF0:USTF0",1693416538052,0.07344927,222.7,222.5,0.82094966]
["bitfinex-derivatives","BNBF0:USTF0",1693416539651,0.07344927,222.7,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416539847,0.07344927,222.7,222.49,0.82091072]
["bitfinex-derivatives","BNBF0:USTF0",1693416541152,0.07344927,222.71,222.49,0.82091072]
["bitfinex-derivatives","BNBF0:USTF0",1693416541353,0.07344927,222.7,222.49,0.89403158]
["bitfinex-derivatives","BNBF0:USTF0",1693416541651,0.07344927,222.7,222.5,0.82091072]
["bitfinex-derivatives","BNBF0:USTF0",1693416542452,0.07344927,222.71,222.5,0.82091072]
["bitfinex-derivatives","BNBF0:USTF0",1693416542652,0.07344927,222.71,222.49,0.82091072]
["bitfinex-derivatives","BNBF0:USTF0",1693416542850,0.07344927,222.71,222.5,0.820932]
["bitfinex-derivatives","BNBF0:USTF0",1693416543049,0.07344927,222.71,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416543245,0.07344927,222.71,222.49,0.82093668]
["bitfinex-derivatives","BNBF0:USTF0",1693416543451,0.07344927,222.7,222.49,0.82093668]
["bitfinex-derivatives","BNBF0:USTF0",1693416545050,0.07344927,222.71,222.49,0.82093668]
["bitfinex-derivatives","BNBF0:USTF0",1693416545250,0.07344927,222.7,222.49,0.82093668]
["bitfinex-derivatives","BNBF0:USTF0",1693416545448,0.07344927,222.71,222.49,0.82093668]
["bitfinex-derivatives","BNBF0:USTF0",1693416545849,0.07344927,222.71,222.48,0.82093668]
["bitfinex-derivatives","BNBF0:USTF0",1693416546053,0.07344927,222.71,222.49,0.82099575]
["bitfinex-derivatives","BNBF0:USTF0",1693416546254,0.07344927,222.71,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416546455,0.07344927,222.71,222.48,0.82099813]
["bitfinex-derivatives","BNBF0:USTF0",1693416553458,0.07344927,222.7,222.48,0.82099813]
["bitfinex-derivatives","BNBF0:USTF0",1693416553662,0.07344927,222.7,222.49,0.82099813]
["bitfinex-derivatives","BNBF0:USTF0",1693416553952,0.14689854,222.73,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416553953,0.07344927,222.71,222.46,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416554160,0.07344927,222.71,222.47,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416566568,0.07344927,222.7,222.47,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416567872,0.07344927,222.7,222.47,0.89427686]
["bitfinex-derivatives","BNBF0:USTF0",1693416568074,0.07344927,222.7,222.48,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416571474,0.07344927,222.7,222.48,0.89427686]
["bitfinex-derivatives","BNBF0:USTF0",1693416571674,0.07344927,222.7,222.49,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416572877,0.07344927,222.71,222.49,0.89427686]
["bitfinex-derivatives","BNBF0:USTF0",1693416573076,0.07344927,222.71,222.5,0.89427686]
["bitfinex-derivatives","BNBF0:USTF0",1693416573277,0.07344927,222.72,222.51,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416573576,0.07344927,222.71,222.51,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416573776,0.07344927,222.72,222.51,0.821156]
["bitfinex-derivatives","BNBF0:USTF0",1693416574980,0.07344927,222.72,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416575178,0.07344927,222.72,222.5,0.82132473]
["bitfinex-derivatives","BNBF0:USTF0",1693416577176,0.07344927,222.72,222.51,0.82132473]
["bitfinex-derivatives","BNBF0:USTF0",1693416577375,0.07344927,222.72,222.49,0.82132473]
["bitfinex-derivatives","BNBF0:USTF0",1693416577677,0.07344927,222.72,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416577678,0.07344927,222.72,222.5,0.82136293]
["bitfinex-derivatives","BNBF0:USTF0",1693416577878,0.07344927,222.72,222.49,0.82136293]
["bitfinex-derivatives","BNBF0:USTF0",1693416578079,0.07344927,222.72,222.5,0.82136293]
["bitfinex-derivatives","BNBF0:USTF0",1693416578278,0.07344927,222.72,222.51,0.82136293]
["bitfinex-derivatives","BNBF0:USTF0",1693416578474,0.07344927,222.72,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416578674,0.07344927,222.72,222.49,0.82138228]
["bitfinex-derivatives","BNBF0:USTF0",1693416583782,0.07344927,222.73,222.49,0.82138228]
["bitfinex-derivatives","BNBF0:USTF0",1693416584685,0.07344927,222.73,222.49,0.89450314]
["bitfinex-derivatives","BNBF0:USTF0",1693416584885,0.07344927,222.73,222.5,0.82138228]
["bitfinex-derivatives","BNBF0:USTF0",1693416585086,0.07344927,222.73,222.49,0.82138228]
["bitfinex-derivatives","BNBF0:USTF0",1693416585284,0.07344927,222.73,222.51,0.82138228]
["bitfinex-derivatives","BNBF0:USTF0",1693416585483,0.07344927,222.73,222.5,0.82138228]
["bitfinex-derivatives","BNBF0:USTF0",1693416585683,0.07344927,222.73,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416585883,0.07344927,222.73,222.49,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416596889,0.07344927,222.72,222.49,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416602791,0.07344927,222.71,222.49,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416602992,0.07344927,222.72,222.49,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416603389,0.07344927,222.71,222.49,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416604899,0.07344927,222.76,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416605091,0.07344927,222.78,222.55,0.89435743]
["bitfinex-derivatives","BNBF0:USTF0",1693416605396,0.07344927,222.78,222.56,0.89435743]
["bitfinex-derivatives","BNBF0:USTF0",1693416605597,0.07344927,222.78,221.8,9.7494487]
["bitfinex-derivatives","BNBF0:USTF0",1693416605598,0.07344927,222.81,222.57,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416605896,0.07344927,222.81,222.58,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416606096,0.07344927,222.81,222.54,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416606097,0.07344927,222.81,222.55,0.82123657]
["bitfinex-derivatives","BNBF0:USTF0",1693416606299,0.07344927,222.81,222.56,0.82047125]
["bitfinex-derivatives","BNBF0:USTF0",1693416606492,0.07344927,222.81,222.57,0.82047125]
["bitfinex-derivatives","BNBF0:USTF0",1693416606697,0.07344927,222.82,222.58,0.82047125]
["bitfinex-derivatives","BNBF0:USTF0",1693416607000,0.07344927,222.82,222.52,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416607297,0.07344927,222.82,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416608096,0.07344927,222.82,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416608397,0.07344927,222.82,222.55,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416608593,0.07344927,222.82,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416608792,0.07344927,222.83,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416608995,0.07344927,222.83,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416609196,0.07344927,222.83,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416609496,0.07344927,222.83,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416609698,0.07344927,222.83,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416609898,0.07344927,222.83,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416610094,0.07344927,222.83,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416610401,0.07344927,222.83,222.55,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416610597,0.07344927,222.84,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416610797,0.07344927,222.84,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416610999,0.07344927,222.84,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416611197,0.07344927,222.84,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416611397,0.07344927,222.84,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416611398,0.07344927,222.84,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416611597,0.07344927,222.84,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416611793,0.07344927,222.84,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416611993,0.07344927,222.84,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416612195,0.07344927,222.84,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416612396,0.07344927,222.84,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416612600,0.07344927,222.84,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416612798,0.07344927,222.84,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416613100,0.07344927,222.84,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416613296,0.07344927,222.84,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416613495,0.07344927,222.84,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416613692,0.07344927,222.85,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416613999,0.07344927,222.85,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416614198,0.07344927,222.85,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416614397,0.07344927,222.85,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416614591,0.07344927,222.85,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416614796,0.07344927,222.85,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416615102,0.07344927,222.85,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416615399,0.07344927,222.85,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416615700,0.07344927,222.85,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416615901,0.07344927,222.85,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416616200,0.07344927,222.85,222.55,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416616398,0.07344927,222.85,222.56,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416616598,0.07344927,222.85,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416616800,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416616998,0.07344927,222.86,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416617193,0.07344927,222.85,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416617397,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416617598,0.07344927,222.86,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416617900,0.07344927,222.86,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416618099,0.07344927,222.86,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416618299,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416618499,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416618700,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416619000,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416619200,0.07344927,222.86,222.49,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416619201,0.07344927,222.86,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416619499,0.07344927,222.86,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416619694,0.07344927,222.86,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416619897,0.07344927,222.86,222.55,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416620100,0.07344927,222.86,222.56,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416620295,0.07344927,222.86,222.57,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416620495,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416620698,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416620893,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416621097,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416621295,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416621497,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416621698,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416621898,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416622102,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416622297,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416622499,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416622698,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416622896,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416623095,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416623300,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416623501,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416623703,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416623897,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416624101,0.07344927,222.86,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416624304,0.07344927,222.86,222.49,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416624507,0.07344927,222.86,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416627911,0.07344927,222.85,222.5,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416628912,0.07344927,222.85,222.5,0.89360285]
["bitfinex-derivatives","BNBF0:USTF0",1693416629111,0.07344927,222.85,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416630809,0.07344927,222.84,222.51,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416631714,0.07344927,222.84,222.51,0.89360285]
["bitfinex-derivatives","BNBF0:USTF0",1693416631915,0.07344927,222.84,222.52,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416632915,0.07344927,222.83,222.52,0.89360285]
["bitfinex-derivatives","BNBF0:USTF0",1693416633114,0.07344927,222.83,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416633715,0.07344927,222.82,222.53,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416633910,0.07344927,222.82,222.53,0.89360285]
["bitfinex-derivatives","BNBF0:USTF0",1693416634111,0.07344927,222.82,222.54,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416634718,0.07344927,222.81,222.54,0.89360285]
["bitfinex-derivatives","BNBF0:USTF0",1693416634919,0.07344927,222.81,222.55,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416638323,0.07344927,222.78,222.57,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416638621,0.07344927,222.78,222.58,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416644723,0.07344927,222.78,222.57,0.82048199]
["bitfinex-derivatives","BNBF0:USTF0",1693416644923,0.07344927,222.78,222.58,0.82052781]
["bitfinex-derivatives","BNBF0:USTF0",1693416645118,0.07344927,222.78,222.57,0.82052781]
["bitfinex-derivatives","BNBF0:USTF0",1693416645319,0.07344927,222.78,222.58,0.82053544]
["bitfinex-derivatives","BNBF0:USTF0",1693416645515,0.07344927,222.78,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416645721,0.07344927,222.78,222.57,0.8205329]
["bitfinex-derivatives","BNBF0:USTF0",1693416646123,0.07344927,222.78,222.57,0.89365376]
["bitfinex-derivatives","BNBF0:USTF0",1693416646322,0.07344927,222.78,222.58,0.8205329]
["bitfinex-derivatives","BNBF0:USTF0",1693416647324,0.07344927,222.78,222.57,0.8205329]
["bitfinex-derivatives","BNBF0:USTF0",1693416647524,0.07344927,222.78,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416647525,0.07344927,222.78,222.58,0.82045947]
["bitfinex-derivatives","BNBF0:USTF0",1693416647724,0.07344927,222.78,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416647926,0.07344927,222.78,222.57,0.89322503]
["bitfinex-derivatives","BNBF0:USTF0",1693416648127,0.07344927,222.78,222.58,0.82010417]
["bitfinex-derivatives","BNBF0:USTF0",1693416648829,0.07344927,222.77,222.58,0.82010417]
["bitfinex-derivatives","BNBF0:USTF0",1693416649127,0.07344927,222.77,222.57,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416649327,0.07344927,222.77,222.58,0.82007843]
["bitfinex-derivatives","BNBF0:USTF0",1693416650421,0.07344927,222.78,222.58,0.82007843]
["bitfinex-derivatives","BNBF0:USTF0",1693416657835,0.07344927,222.77,222.56,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416658135,0.07344927,222.71,222.5,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416658327,0.07344927,222.71,222.51,0.82084051]
["bitfinex-derivatives","BNBF0:USTF0",1693416658731,0.07344927,222.74,222.51,0.82084051]
["bitfinex-derivatives","BNBF0:USTF0",1693416658930,0.07344927,222.74,222.49,0.82084051]
["bitfinex-derivatives","BNBF0:USTF0",1693416659131,0.07344927,222.74,222.5,0.82082672]
["bitfinex-derivatives","BNBF0:USTF0",1693416659328,0.07344927,222.74,222.51,0.82082672]
["bitfinex-derivatives","BNBF0:USTF0",1693416659535,0.07344927,222.74,222.48,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416659730,0.07344927,222.75,222.49,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416659930,0.07344927,222.75,222.47,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416659931,0.07344927,222.75,222.48,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416660133,0.07344927,222.75,222.49,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416660337,0.07344927,222.75,222.48,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416660631,0.07344927,222.75,222.49,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416660829,0.07344927,222.75,222.5,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416661027,0.07344927,222.75,222.51,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416661229,0.07344927,222.75,222.48,0.82082573]
["bitfinex-derivatives","BNBF0:USTF0",1693416661430,0.07344927,222.75,222.49,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416661627,0.07344927,222.76,222.5,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416661833,0.07344927,222.76,222.47,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416662031,0.07344927,222.76,222.48,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416662230,0.07344927,222.76,222.49,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416662430,0.07344927,222.76,222.47,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416662634,0.07344927,222.76,222.48,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416662954,0.07344927,222.76,222.49,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416663135,0.07344927,222.76,222.47,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416663336,0.07344927,222.77,222.48,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416663537,0.07344927,222.77,222.49,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416663735,0.07344927,222.77,222.46,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416663935,0.07344927,222.77,222.47,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416664130,0.07344927,222.77,222.48,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416664435,0.07344927,222.77,222.49,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416664630,0.07344927,222.77,222.5,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416664829,0.07344927,222.77,222.51,0.82080167]
["bitfinex-derivatives","BNBF0:USTF0",1693416665033,0.07344927,222.77,222.45,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416665329,0.14689854,222.8,222.46,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416665330,0.07344927,222.78,222.46,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416665531,0.07344927,222.78,222.47,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416665733,0.07344927,222.78,222.45,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416665934,0.07344927,222.78,222.46,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416666134,0.07344927,222.78,222.47,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416666334,0.07344927,222.78,222.45,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416666634,0.07344927,222.78,222.46,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416666836,0.07344927,222.78,222.47,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416667134,0.07344927,222.78,222.48,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416667336,0.07344927,222.79,222.45,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416667536,0.07344927,222.79,222.46,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416667835,0.07344927,222.79,222.47,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416668036,0.07344927,222.79,222.48,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416668229,0.07344927,222.79,222.49,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416668430,0.07344927,222.79,222.5,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416668635,0.07344927,222.79,222.51,0.82079719]
["bitfinex-derivatives","BNBF0:USTF0",1693416668830,0.07344927,222.79,222.43,0.07312086]
["bitfinex-derivatives","BNBF0:USTF0",1693416669029,0.07344927,222.79,222.44,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416671439,0.07344927,222.79,222.43,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416671737,0.07344927,222.79,222.44,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416671937,0.07344927,222.79,222.43,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416672130,0.07344927,222.79,222.44,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416672334,0.07344927,222.79,222.45,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416672536,0.07344927,222.83,222.46,0.89392237]
["bitfinex-derivatives","BNBF0:USTF0",1693416672736,0.07344927,222.84,222.47,0.89392237]
["bitfinex-derivatives","BNBF0:USTF0",1693416673030,0.07344927,222.85,222.48,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416673235,0.07344927,222.84,222.48,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416676237,0.07344927,222.84,222.48,0.89392237]
["bitfinex-derivatives","BNBF0:USTF0",1693416676437,0.07344927,222.84,222.49,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416678044,0.07344927,222.85,222.49,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416678243,0.07344927,222.84,222.49,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416681343,2.4483091,222.98,222.49,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416681544,0.07336332,222.84,222.5,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416681738,0.07336332,222.84,222.49,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416681941,0.07336332,222.84,222.5,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416682141,0.07336332,222.84,222.51,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416682342,0.07336332,222.84,222.52,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416682542,0.07336332,222.84,222.53,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416682741,0.07336332,222.84,222.54,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416682943,0.07336332,222.84,222.55,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416683144,0.07336332,222.84,222.49,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416683338,0.07336332,222.84,222.5,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416693352,0.07336332,222.83,222.5,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416693551,0.07336332,222.84,222.5,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416693751,0.07336332,222.84,222.5,0.89371672]
["bitfinex-derivatives","BNBF0:USTF0",1693416693946,0.07336332,222.84,222.51,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416696751,0.07336332,222.84,222.51,0.89371672]
["bitfinex-derivatives","BNBF0:USTF0",1693416696951,0.07336332,222.84,222.52,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416697652,0.07336332,222.84,222.53,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416697952,0.07336332,222.84,222.54,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416698152,0.07336332,222.84,222.55,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416698349,0.07336332,222.84,222.56,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416698554,0.07336332,222.84,222.57,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416698748,0.07336332,222.84,222.58,0.82080151]
["bitfinex-derivatives","BNBF0:USTF0",1693416698953,0.07336332,222.84,222.51,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416699151,0.07336332,222.83,222.52,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416699654,0.07336332,222.84,222.52,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416700355,0.07336332,222.83,222.52,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416701448,0.07336332,222.83,222.52,0.89281478]
["bitfinex-derivatives","BNBF0:USTF0",1693416701651,0.07336332,222.83,222.53,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416701853,0.07336332,222.83,222.54,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416702053,0.07336332,222.83,222.55,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416702250,0.07336332,222.83,222.56,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416702451,0.07336332,222.83,222.57,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416702654,0.07336332,222.83,222.58,0.81989957]
["bitfinex-derivatives","BNBF0:USTF0",1693416702854,0.07336332,222.83,222.52,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416703057,0.07336332,222.83,222.53,0.8198698]
["bitfinex-derivatives","BNBF0:USTF0",1693416703357,0.07336332,222.82,222.53,0.8198698]
["bitfinex-derivatives","BNBF0:USTF0",1693416704258,0.07336332,222.82,222.53,0.89278501]
["bitfinex-derivatives","BNBF0:USTF0",1693416704460,0.07336332,222.82,222.54,0.8198698]
["bitfinex-derivatives","BNBF0:USTF0",1693416705261,0.07336332,222.81,222.54,0.8198698]
["bitfinex-derivatives","BNBF0:USTF0",1693416706159,0.07336332,222.8,222.54,0.89278501]
["bitfinex-derivatives","BNBF0:USTF0",1693416706359,0.07336332,222.8,222.55,0.8198698]
["bitfinex-derivatives","BNBF0:USTF0",1693416707266,0.07336332,222.78,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416707467,0.07336332,222.78,222.57,0.8198698]
["bitfinex-derivatives","BNBF0:USTF0",1693416710569,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416710769,0.07336332,222.78,222.56,0.89276703]
["bitfinex-derivatives","BNBF0:USTF0",1693416710965,0.07336332,222.78,222.57,0.81985182]
["bitfinex-derivatives","BNBF0:USTF0",1693416711866,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416712070,0.07336332,222.78,222.56,0.89277546]
["bitfinex-derivatives","BNBF0:USTF0",1693416712268,0.07336332,222.78,222.57,0.81986025]
["bitfinex-derivatives","BNBF0:USTF0",1693416713372,0.07336332,222.77,222.57,0.81986025]
["bitfinex-derivatives","BNBF0:USTF0",1693416715072,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416715274,0.07336332,222.77,222.56,0.8198375]
["bitfinex-derivatives","BNBF0:USTF0",1693416715572,0.07336332,222.78,222.56,0.89275271]
["bitfinex-derivatives","BNBF0:USTF0",1693416715871,0.07336332,222.77,222.57,0.8198375]
["bitfinex-derivatives","BNBF0:USTF0",1693416716970,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416717167,0.07336332,222.77,222.56,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416719074,0.07336332,222.77,222.56,0.89233464]
["bitfinex-derivatives","BNBF0:USTF0",1693416719277,0.07336332,222.77,222.57,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416719668,0.07336332,222.77,222.56,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416727681,2.445444,222.91,222.56,0.89233464]
["bitfinex-derivatives","BNBF0:USTF0",1693416727682,0.07336332,222.78,222.56,0.89233464]
["bitfinex-derivatives","BNBF0:USTF0",1693416727880,0.07336332,222.78,222.57,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416737485,0.07336332,222.77,222.57,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416738786,0.07336332,222.78,222.57,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416740297,0.07336332,222.77,222.57,0.81941943]
["bitfinex-derivatives","BNBF0:USTF0",1693416760108,0.07336332,222.77,222.57,0.89233464]
["bitfinex-derivatives","BNBF0:USTF0",1693416760302,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416760502,0.07336332,222.77,222.57,0.81920966]
["bitfinex-derivatives","BNBF0:USTF0",1693416767115,0.07336332,222.77,222.57,0.89212487]
["bitfinex-derivatives","BNBF0:USTF0",1693416767315,0.07336332,222.77,222.57,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416768717,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416769018,0.07336332,222.77,222.57,0.81929806]
["bitfinex-derivatives","BNBF0:USTF0",1693416776825,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416777128,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416777322,0.07336332,222.77,222.56,0.81925635]
["bitfinex-derivatives","BNBF0:USTF0",1693416782835,0.07336332,222.77,222.56,0.89217156]
["bitfinex-derivatives","BNBF0:USTF0",1693416783034,0.07336332,222.78,222.57,0.81925635]
["bitfinex-derivatives","BNBF0:USTF0",1693416797742,0.07336332,222.77,222.57,0.81925635]
["bitfinex-derivatives","BNBF0:USTF0",1693416797941,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416798241,0.07336332,222.77,222.56,0.81925175]
["bitfinex-derivatives","BNBF0:USTF0",1693416798442,0.07336332,222.78,222.56,0.89216696]
["bitfinex-derivatives","BNBF0:USTF0",1693416798642,0.07336332,222.78,222.57,0.81925175]
["bitfinex-derivatives","BNBF0:USTF0",1693416799042,0.07336332,222.77,222.57,0.81925175]
["bitfinex-derivatives","BNBF0:USTF0",1693416800040,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416800241,0.07336332,222.77,222.48,0.14583043]
["bitfinex-derivatives","BNBF0:USTF0",1693416800242,0.07336332,222.76,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416800442,0.07336332,222.76,222.55,0.81935507]
["bitfinex-derivatives","BNBF0:USTF0",1693416803046,0.07336332,222.76,222.53,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416803246,0.07336332,222.76,222.54,0.81938941]
["bitfinex-derivatives","BNBF0:USTF0",1693416804049,0.07336332,222.77,222.54,0.81938941]
["bitfinex-derivatives","BNBF0:USTF0",1693416809652,0.07336332,222.78,222.54,0.81938941]
["bitfinex-derivatives","BNBF0:USTF0",1693416809853,0.07336332,222.78,222.54,0.89230462]
["bitfinex-derivatives","BNBF0:USTF0",1693416810053,0.07336332,222.78,222.55,0.81938941]
["bitfinex-derivatives","BNBF0:USTF0",1693416810249,0.07336332,222.78,222.56,0.81938941]
["bitfinex-derivatives","BNBF0:USTF0",1693416810455,0.07336332,222.78,222.53,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416810648,0.07336332,222.78,222.54,0.81875863]
["bitfinex-derivatives","BNBF0:USTF0",1693416810851,0.07336332,222.78,222.54,0.89167384]
["bitfinex-derivatives","BNBF0:USTF0",1693416811049,0.07336332,222.78,222.55,0.81875863]
["bitfinex-derivatives","BNBF0:USTF0",1693416812154,0.07336332,222.78,222.54,0.89167384]
["bitfinex-derivatives","BNBF0:USTF0",1693416812349,0.07336332,222.78,222.56,0.81875863]
["bitfinex-derivatives","BNBF0:USTF0",1693416812553,0.07336332,222.78,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416812954,0.07336332,222.78,222.55,0.81874393]
["bitfinex-derivatives","BNBF0:USTF0",1693416815261,0.07336332,222.79,222.55,0.81874393]
["bitfinex-derivatives","BNBF0:USTF0",1693416815452,0.07336332,222.78,222.55,0.81874393]
["bitfinex-derivatives","BNBF0:USTF0",1693416824758,0.07336332,222.78,222.55,0.89165914]
["bitfinex-derivatives","BNBF0:USTF0",1693416824963,0.07336332,222.78,222.56,0.81874393]
["bitfinex-derivatives","BNBF0:USTF0",1693416825963,0.07336332,222.78,222.57,0.81874393]
["bitfinex-derivatives","BNBF0:USTF0",1693416826158,0.07336332,222.78,222.56,0.81874393]
["bitfinex-derivatives","BNBF0:USTF0",1693416826358,0.07336332,222.78,222.57,0.81853652]
["bitfinex-derivatives","BNBF0:USTF0",1693416826563,0.07336332,222.78,222.56,0.81853652]
["bitfinex-derivatives","BNBF0:USTF0",1693416826764,0.07336332,222.78,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416826958,0.07336332,222.78,222.55,0.81857003]
["bitfinex-derivatives","BNBF0:USTF0",1693416829465,0.07336332,222.78,222.55,0.89148524]
["bitfinex-derivatives","BNBF0:USTF0",1693416829765,0.07336332,222.78,222.56,0.81857003]
["bitfinex-derivatives","BNBF0:USTF0",1693416842875,0.07336332,222.78,222.56,0.89148524]
["bitfinex-derivatives","BNBF0:USTF0",1693416843076,0.07336332,222.78,222.57,0.81857003]
["bitfinex-derivatives","BNBF0:USTF0",1693416843470,0.07336332,222.78,222.56,0.81857003]
["bitfinex-derivatives","BNBF0:USTF0",1693416843872,0.07336332,222.78,222.56,0.89148524]
["bitfinex-derivatives","BNBF0:USTF0",1693416844070,0.07336332,222.78,222.57,0.81857003]
["bitfinex-derivatives","BNBF0:USTF0",1693416846279,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416846475,0.07336332,222.78,222.56,0.81853689]
["bitfinex-derivatives","BNBF0:USTF0",1693416846978,0.07336332,222.78,222.56,0.8914521]
["bitfinex-derivatives","BNBF0:USTF0",1693416847179,0.07336332,222.78,222.57,0.81853689]
["bitfinex-derivatives","BNBF0:USTF0",1693416847878,0.07336332,222.78,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416848079,0.07336332,222.78,222.57,0.81852636]
["bitfinex-derivatives","BNBF0:USTF0",1693416855986,0.07336332,222.79,222.57,0.89144157]
["bitfinex-derivatives","BNBF0:USTF0",1693416856185,0.07336332,222.79,222.58,0.89144157]
["bitfinex-derivatives","BNBF0:USTF0",1693416856380,0.14672664,222.82,222.58,0.89144157]
["bitfinex-derivatives","BNBF0:USTF0",1693416856381,0.07336332,222.8,222.59,0.81852636]
["bitfinex-derivatives","BNBF0:USTF0",1693416856781,0.07336332,222.8,222.57,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416856980,0.07336332,222.8,222.58,0.81832727]
["bitfinex-derivatives","BNBF0:USTF0",1693416857181,0.07336332,222.8,222.58,0.89124248]
["bitfinex-derivatives","BNBF0:USTF0",1693416857382,0.07336332,222.81,222.59,0.81832727]
["bitfinex-derivatives","BNBF0:USTF0",1693416857582,0.07336332,222.81,222.58,0.81832727]
["bitfinex-derivatives","BNBF0:USTF0",1693416857785,0.07336332,222.81,222.59,0.81830518]
["bitfinex-derivatives","BNBF0:USTF0",1693416857990,0.07336332,222.81,222.58,0.81830518]
["bitfinex-derivatives","BNBF0:USTF0",1693416858185,0.07336332,222.8,222.59,0.81829832]
["bitfinex-derivatives","BNBF0:USTF0",1693416858387,0.07336332,222.8,222.57,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416858591,0.07336332,222.81,222.58,0.8182975]
["bitfinex-derivatives","BNBF0:USTF0",1693416861591,0.07336332,222.82,222.58,0.8182975]
["bitfinex-derivatives","BNBF0:USTF0",1693416862793,0.07336332,222.82,222.59,0.8182975]
["bitfinex-derivatives","BNBF0:USTF0",1693416863091,0.07336332,222.82,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416863286,0.07336332,222.82,222.57,0.81825973]
["bitfinex-derivatives","BNBF0:USTF0",1693416867891,0.07336332,222.81,222.57,0.81825973]
["bitfinex-derivatives","BNBF0:USTF0",1693416868192,0.07336332,222.81,222.58,0.81825973]
["bitfinex-derivatives","BNBF0:USTF0",1693416868391,0.07336332,222.81,222.59,0.81825973]
["bitfinex-derivatives","BNBF0:USTF0",1693416868593,0.07336332,222.81,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416868794,0.07336332,222.81,222.56,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416871898,0.07336332,222.81,222.56,0.89123601]
["bitfinex-derivatives","BNBF0:USTF0",1693416872198,0.07336332,222.81,222.57,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416884409,0.07336332,222.8,222.57,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416885111,0.07336332,222.81,222.57,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416885612,0.07336332,222.8,222.57,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416886612,0.07336332,222.8,222.57,0.89123601]
["bitfinex-derivatives","BNBF0:USTF0",1693416886807,0.07336332,222.8,222.58,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416889516,0.07336332,222.8,222.58,0.89123601]
["bitfinex-derivatives","BNBF0:USTF0",1693416889713,0.07336332,222.8,222.59,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416890509,0.07336332,222.79,222.59,0.8183208]
["bitfinex-derivatives","BNBF0:USTF0",1693416896816,0.07336332,222.79,222.57,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416897016,0.07336332,222.79,222.58,0.89131674]
["bitfinex-derivatives","BNBF0:USTF0",1693416897217,0.07336332,222.79,222.59,0.81840153]
["bitfinex-derivatives","BNBF0:USTF0",1693416898217,0.07336332,222.79,222.58,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416898418,0.07336332,222.79,222.59,0.81840592]
["bitfinex-derivatives","BNBF0:USTF0",1693416898619,0.07336332,222.79,222.57,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416898818,0.07336332,222.79,222.58,0.81841162]
["bitfinex-derivatives","BNBF0:USTF0",1693416899420,0.07336332,222.79,222.58,0.89132683]
["bitfinex-derivatives","BNBF0:USTF0",1693416899620,0.07336332,222.79,222.59,0.81841162]
["bitfinex-derivatives","BNBF0:USTF0",1693416900422,0.07336332,222.79,222.58,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416900621,0.07336332,222.78,222.57,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416900821,0.07336332,222.78,222.58,0.81844746]
["bitfinex-derivatives","BNBF0:USTF0",1693416906829,0.07336332,222.78,222.57,0.81844746]
["bitfinex-derivatives","BNBF0:USTF0",1693416907029,0.07336332,222.78,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416907030,0.07336332,222.78,222.58,0.8191049]
["bitfinex-derivatives","BNBF0:USTF0",1693416907229,0.07336332,222.78,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416907428,0.07336332,222.78,222.57,0.81910598]
["bitfinex-derivatives","BNBF0:USTF0",1693416909433,0.07336332,222.79,222.57,0.81910598]
["bitfinex-derivatives","BNBF0:USTF0",1693416920142,0.07336332,222.79,222.57,0.89202119]
["bitfinex-derivatives","BNBF0:USTF0",1693416920337,0.07336332,222.79,222.58,0.81910598]
["bitfinex-derivatives","BNBF0:USTF0",1693416922642,0.07336332,222.8,222.58,0.81910598]
["bitfinex-derivatives","BNBF0:USTF0",1693416922942,0.07336332,222.79,222.58,0.81910598]
["bitfinex-derivatives","BNBF0:USTF0",1693416932446,0.07336332,222.78,222.58,0.81910598]
["bitfinex-derivatives","BNBF0:USTF0",1693416932642,0.07336332,222.78,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416932949,0.07336332,222.78,222.57,0.81908217]
["bitfinex-derivatives","BNBF0:USTF0",1693416936956,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416937151,0.07336332,222.78,222.56,0.81907945]
["bitfinex-derivatives","BNBF0:USTF0",1693416938055,0.07336332,222.78,222.56,0.89199466]
["bitfinex-derivatives","BNBF0:USTF0",1693416938352,0.07336332,222.78,222.57,0.81907945]
["bitfinex-derivatives","BNBF0:USTF0",1693416938947,0.07336332,222.78,222.56,0.81907945]
["bitfinex-derivatives","BNBF0:USTF0",1693416939153,0.07336332,222.78,222.57,0.81908235]
["bitfinex-derivatives","BNBF0:USTF0",1693416939350,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416939553,0.07336332,222.78,222.56,0.81908316]
["bitfinex-derivatives","BNBF0:USTF0",1693416956672,0.07336332,222.78,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416956863,0.07336332,222.78,222.55,0.81866787]
["bitfinex-derivatives","BNBF0:USTF0",1693416962471,0.07336332,222.78,222.55,0.89158308]
["bitfinex-derivatives","BNBF0:USTF0",1693416962671,0.07336332,222.78,222.56,0.81866787]
["bitfinex-derivatives","BNBF0:USTF0",1693416963567,0.07336332,222.77,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416963772,0.07336332,222.77,222.55,0.8916203]
["bitfinex-derivatives","BNBF0:USTF0",1693416963972,0.07336332,222.77,222.56,0.81870509]
["bitfinex-derivatives","BNBF0:USTF0",1693416967168,0.07336332,222.77,222.56,0.8916203]
["bitfinex-derivatives","BNBF0:USTF0",1693416967468,0.07336332,222.77,222.57,0.81870509]
["bitfinex-derivatives","BNBF0:USTF0",1693416968170,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416968369,0.07336332,222.77,222.56,0.81873704]
["bitfinex-derivatives","BNBF0:USTF0",1693416970876,0.07336332,222.77,222.56,0.89165225]
["bitfinex-derivatives","BNBF0:USTF0",1693416971077,0.07336332,222.77,222.57,0.81873704]
["bitfinex-derivatives","BNBF0:USTF0",1693416976881,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416978982,0.07336332,222.77,222.57,0.81867433]
["bitfinex-derivatives","BNBF0:USTF0",1693416979176,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416979777,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416980077,0.07336332,222.77,222.56,0.81868277]
["bitfinex-derivatives","BNBF0:USTF0",1693416981085,0.07336332,222.77,222.56,0.89159798]
["bitfinex-derivatives","BNBF0:USTF0",1693416981284,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416981485,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416981678,0.07336332,222.77,222.56,0.8186716]
["bitfinex-derivatives","BNBF0:USTF0",1693416982084,0.07336332,222.77,222.56,0.89158681]
["bitfinex-derivatives","BNBF0:USTF0",1693416982285,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416988187,0.07336332,222.76,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416988387,0.07336332,222.76,222.56,0.81868549]
["bitfinex-derivatives","BNBF0:USTF0",1693416988988,0.07336332,222.77,222.56,0.8916007]
["bitfinex-derivatives","BNBF0:USTF0",1693416989185,0.07336332,222.77,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416990192,0.07336332,222.76,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416990489,0.07336332,222.76,222.56,0.8187168]
["bitfinex-derivatives","BNBF0:USTF0",1693416991686,0.07336332,222.76,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416991894,0.07336332,222.76,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693416992193,0.07336332,222.76,222.55,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693416997692,0.07336332,222.77,222.55,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417001493,0.14672664,222.79,222.55,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417001494,0.07336332,222.76,222.55,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417001794,0.07336332,222.77,222.55,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417005397,0.07336332,222.78,222.55,0.89168687]
["bitfinex-derivatives","BNBF0:USTF0",1693417005595,0.07336332,222.77,222.56,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417016811,0.07336332,222.76,222.56,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417017005,0.07336332,222.76,222.55,0.81877166]
["bitfinex-derivatives","BNBF0:USTF0",1693417017204,0.07336332,222.76,222.56,0.81861691]
["bitfinex-derivatives","BNBF0:USTF0",1693417017408,0.07336332,222.77,222.54,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417017608,0.07336332,222.77,222.55,0.8186161]
["bitfinex-derivatives","BNBF0:USTF0",1693417018210,0.07336332,222.76,222.55,0.8186161]
["bitfinex-derivatives","BNBF0:USTF0",1693417018404,0.07336332,222.77,222.55,0.8186161]
["bitfinex-derivatives","BNBF0:USTF0",1693417020111,0.07336332,222.77,222.55,0.89153131]
["bitfinex-derivatives","BNBF0:USTF0",1693417020313,0.07336332,222.77,222.56,0.8186161]
["bitfinex-derivatives","BNBF0:USTF0",1693417029013,0.07336332,222.78,222.56,0.89153131]
["bitfinex-derivatives","BNBF0:USTF0",1693417029213,0.07336332,222.78,222.57,0.8186161]
["bitfinex-derivatives","BNBF0:USTF0",1693417033019,0.07336332,222.78,222.56,0.8186161]
["bitfinex-derivatives","BNBF0:USTF0",1693417033220,0.07336332,222.78,222.57,0.81903518]
["bitfinex-derivatives","BNBF0:USTF0",1693417033415,0.07336332,222.78,222.56,0.89195039]
["bitfinex-derivatives","BNBF0:USTF0",1693417033723,0.07336332,222.78,222.57,0.81901401]
["bitfinex-derivatives","BNBF0:USTF0",1693417035620,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417035813,0.07336332,222.78,222.56,0.81910982]
["bitfinex-derivatives","BNBF0:USTF0",1693417036421,0.07336332,222.78,222.56,0.89202503]
["bitfinex-derivatives","BNBF0:USTF0",1693417036614,0.07336332,222.78,222.57,0.81910982]
["bitfinex-derivatives","BNBF0:USTF0",1693417036815,0.07336332,222.78,222.56,0.81910982]
["bitfinex-derivatives","BNBF0:USTF0",1693417037020,0.07336332,222.78,222.57,0.81911911]
["bitfinex-derivatives","BNBF0:USTF0",1693417037220,0.07336332,222.78,222.56,0.81911911]
["bitfinex-derivatives","BNBF0:USTF0",1693417037420,0.07336332,222.78,222.57,0.81912218]
["bitfinex-derivatives","BNBF0:USTF0",1693417037722,0.07336332,222.78,222.56,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417037922,0.07336332,222.78,222.57,0.81911878]
["bitfinex-derivatives","BNBF0:USTF0",1693417038325,0.07336332,222.78,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417038517,0.07336332,222.78,222.56,0.89203114]
["bitfinex-derivatives","BNBF0:USTF0",1693417038718,0.07336332,222.78,222.57,0.81911593]
["bitfinex-derivatives","BNBF0:USTF0",1693417039823,0.14672664,222.8,222.57,0.81911593]
["bitfinex-derivatives","BNBF0:USTF0",1693417039824,0.07336332,222.77,222.57,0.81911593]
["bitfinex-derivatives","BNBF0:USTF0",1693417040026,0.07336332,222.77,222.56,0.89203114]
["bitfinex-derivatives","BNBF0:USTF0",1693417040225,0.07336332,222.77,222.57,0.81906665]
["bitfinex-derivatives","BNBF0:USTF0",1693417041025,0.07336332,222.78,222.57,0.81906665]
["bitfinex-derivatives","BNBF0:USTF0",1693417041926,0.07336332,222.77,222.57,0.81906665]
["bitfinex-derivatives","BNBF0:USTF0",1693417042225,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417042427,0.07336332,222.77,222.56,0.81906897]
["bitfinex-derivatives","BNBF0:USTF0",1693417043427,0.07336332,222.78,222.56,0.89198418]
["bitfinex-derivatives","BNBF0:USTF0",1693417043627,0.07336332,222.77,222.57,0.81906897]
["bitfinex-derivatives","BNBF0:USTF0",1693417043826,0.07336332,222.77,222.56,0.81906897]
["bitfinex-derivatives","BNBF0:USTF0",1693417044022,0.07336332,222.77,222.57,0.819064]
["bitfinex-derivatives","BNBF0:USTF0",1693417044426,0.07336332,222.78,222.56,0.89197921]
["bitfinex-derivatives","BNBF0:USTF0",1693417044620,0.07336332,222.77,222.57,0.81905481]
["bitfinex-derivatives","BNBF0:USTF0",1693417044823,0.07336332,222.78,222.57,0.81905481]
["bitfinex-derivatives","BNBF0:USTF0",1693417045028,0.07336332,222.77,222.57,0.81905481]
["bitfinex-derivatives","BNBF0:USTF0",1693417045228,0.07336332,222.78,222.56,0.89197002]
["bitfinex-derivatives","BNBF0:USTF0",1693417045429,0.07336332,222.78,222.57,0.81905007]
["bitfinex-derivatives","BNBF0:USTF0",1693417045828,0.07336332,222.77,222.57,0.81905007]
["bitfinex-derivatives","BNBF0:USTF0",1693417046027,0.07336332,222.78,222.56,0.89196528]
["bitfinex-derivatives","BNBF0:USTF0",1693417046328,0.07336332,222.78,222.57,0.81905055]
["bitfinex-derivatives","BNBF0:USTF0",1693417049832,0.07336332,222.77,222.57,0.81905055]
["bitfinex-derivatives","BNBF0:USTF0",1693417050031,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417050330,0.07336332,222.77,222.56,0.81907199]
["bitfinex-derivatives","BNBF0:USTF0",1693417051430,0.07336332,222.77,222.56,0.8919872]
["bitfinex-derivatives","BNBF0:USTF0",1693417051632,0.07336332,222.77,222.57,0.81907199]
["bitfinex-derivatives","BNBF0:USTF0",1693417051826,0.07336332,222.77,222.56,0.81907199]
["bitfinex-derivatives","BNBF0:USTF0",1693417052026,0.07336332,222.77,222.57,0.81908115]
["bitfinex-derivatives","BNBF0:USTF0",1693417052225,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417052428,0.07336332,222.77,222.56,0.89198735]
["bitfinex-derivatives","BNBF0:USTF0",1693417052628,0.07336332,222.77,222.57,0.81907214]
["bitfinex-derivatives","BNBF0:USTF0",1693417052827,0.07336332,222.77,222.55,0.07291521]
["bitfinex-derivatives","BNBF0:USTF0",1693417053032,0.07336332,222.77,222.56,0.81908394]
["bitfinex-derivatives","BNBF0:USTF0",1693417053735,0.07336332,222.77,222.56,0.89199915]
["bitfinex-derivatives","BNBF0:USTF0",1693417053935,0.07336332,222.77,222.57,0.81908394]
["bitfinex-derivatives","BNBF0:USTF0",1693417067738,2.445444,222.9,222.57,0.81908394]
["bitfinex-derivatives","BNBF0:USTF0",1693417067940,0.07364728,222.77,222.56,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417068244,0.07364728,222.77,222.57,0.81920665]
["bitfinex-derivatives","BNBF0:USTF0",1693417078854,0.07364728,222.77,222.57,0.89233473]
["bitfinex-derivatives","BNBF0:USTF0",1693417079055,0.07364728,222.78,222.58,0.81920665]
["bitfinex-derivatives","BNBF0:USTF0",1693417086060,0.07364728,222.79,222.58,0.81920665]
["bitfinex-derivatives","BNBF0:USTF0",1693417089459,0.07364728,222.79,222.57,0.81920665]
["bitfinex-derivatives","BNBF0:USTF0",1693417089662,0.07364728,222.79,222.58,0.81920665]
["bitfinex-derivatives","BNBF0:USTF0",1693417089964,0.07364728,222.79,222.59,0.81920665]
["bitfinex-derivatives","BNBF0:USTF0",1693417090157,0.07364728,222.79,222.56,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417090358,0.07364728,222.79,222.57,0.81962953]
["bitfinex-derivatives","BNBF0:USTF0",1693417094367,0.07364728,222.8,222.57,0.81962953]
["bitfinex-derivatives","BNBF0:USTF0",1693417100070,0.07364728,222.79,222.57,0.81962953]
["bitfinex-derivatives","BNBF0:USTF0",1693417110772,0.07364728,222.79,222.57,0.89275761]
["bitfinex-derivatives","BNBF0:USTF0",1693417110979,0.07364728,222.79,222.58,0.81962953]
["bitfinex-derivatives","BNBF0:USTF0",1693417112778,0.07364728,222.78,222.58,0.81962953]
["bitfinex-derivatives","BNBF0:USTF0",1693417119286,0.07364728,222.78,222.58,0.89275761]
["bitfinex-derivatives","BNBF0:USTF0",1693417119483,0.07364728,222.78,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417119687,0.07364728,222.78,222.58,0.81954629]
["bitfinex-derivatives","BNBF0:USTF0",1693417120186,0.07364728,222.78,222.58,0.89267437]
["bitfinex-derivatives","BNBF0:USTF0",1693417120382,0.07364728,222.78,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417121381,0.07364728,222.78,222.59,0.81952229]
["bitfinex-derivatives","BNBF0:USTF0",1693417121687,0.07364728,222.78,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417121889,0.07364728,222.78,222.58,0.81955543]
["bitfinex-derivatives","BNBF0:USTF0",1693417141907,0.07364728,222.77,222.58,0.81955543]
["bitfinex-derivatives","BNBF0:USTF0",1693417144709,0.07364728,222.78,222.58,0.81955543]
["bitfinex-derivatives","BNBF0:USTF0",1693417145710,0.07364728,222.77,222.56,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417145911,0.07364728,222.78,222.57,0.81980611]
["bitfinex-derivatives","BNBF0:USTF0",1693417146110,0.07364728,222.77,222.57,0.81980611]
["bitfinex-derivatives","BNBF0:USTF0",1693417146710,0.07364728,222.78,222.57,0.81980611]
["bitfinex-derivatives","BNBF0:USTF0",1693417149810,0.07364728,222.78,222.57,0.89293419]
["bitfinex-derivatives","BNBF0:USTF0",1693417150009,0.07364728,222.78,222.58,0.81980611]
["bitfinex-derivatives","BNBF0:USTF0",1693417150213,0.07364728,222.78,222.56,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417150407,0.07364728,222.78,222.57,0.81976377]
["bitfinex-derivatives","BNBF0:USTF0",1693417150614,0.07364728,222.78,222.57,0.89289185]
["bitfinex-derivatives","BNBF0:USTF0",1693417150811,0.07364728,222.78,222.58,0.81976377]
["bitfinex-derivatives","BNBF0:USTF0",1693417184740,0.07364728,222.78,222.58,0.89289185]
["bitfinex-derivatives","BNBF0:USTF0",1693417184934,0.07364728,222.78,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417185533,0.07364728,222.78,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417185737,0.07364728,222.78,222.58,0.82023733]
["bitfinex-derivatives","BNBF0:USTF0",1693417188143,0.07364728,222.78,222.58,0.89336541]
["bitfinex-derivatives","BNBF0:USTF0",1693417188337,0.07364728,222.78,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417188537,0.07364728,222.79,222.59,0.82020202]
["bitfinex-derivatives","BNBF0:USTF0",1693417190746,0.07364728,222.8,222.59,0.82020202]
["bitfinex-derivatives","BNBF0:USTF0",1693417195951,0.07364728,222.8,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417196150,0.07364728,222.8,222.58,0.82014563]
["bitfinex-derivatives","BNBF0:USTF0",1693417196345,0.07364728,222.8,222.58,0.89327371]
["bitfinex-derivatives","BNBF0:USTF0",1693417196548,0.07364728,222.8,222.59,0.82014563]
["bitfinex-derivatives","BNBF0:USTF0",1693417196749,0.07364728,222.8,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417196949,0.07364728,222.8,222.58,0.82019299]
["bitfinex-derivatives","BNBF0:USTF0",1693417198353,0.07364728,222.8,222.58,0.89332107]
["bitfinex-derivatives","BNBF0:USTF0",1693417198653,0.07364728,222.8,222.59,0.82019299]
["bitfinex-derivatives","BNBF0:USTF0",1693417198852,0.07364728,222.8,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417199052,0.07364728,222.8,222.58,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417201647,0.07364728,222.79,222.58,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417211864,0.07364728,222.8,222.58,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417213465,0.07364728,222.79,222.58,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417216769,0.07364728,222.79,222.58,0.89335378]
["bitfinex-derivatives","BNBF0:USTF0",1693417216968,0.07364728,222.79,222.59,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417219971,0.07364728,222.8,222.59,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417220870,0.07364728,222.79,222.59,0.8202257]
["bitfinex-derivatives","BNBF0:USTF0",1693417241884,0.07364728,222.79,222.59,0.89335378]
["bitfinex-derivatives","BNBF0:USTF0",1693417242085,0.07364728,222.79,222.59,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417242384,0.07364728,222.79,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417242586,0.07364728,222.79,222.59,0.82168554]
["bitfinex-derivatives","BNBF0:USTF0",1693417244086,0.07364728,222.79,222.59,0.89481362]
["bitfinex-derivatives","BNBF0:USTF0",1693417244282,0.07364728,222.79,222.59,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417244787,0.07364728,222.79,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417245088,0.07364728,222.79,222.59,0.82163003]
["bitfinex-derivatives","BNBF0:USTF0",1693417245381,0.07364728,222.79,222.59,0.89475811]
["bitfinex-derivatives","BNBF0:USTF0",1693417245586,0.07364728,222.79,222.59,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417245987,0.07364728,222.79,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417246287,0.07364728,222.79,222.59,0.89484961]
["bitfinex-derivatives","BNBF0:USTF0",1693417246582,0.07364728,222.79,222.59,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417247088,0.07364728,222.78,222.58,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417247587,0.07364728,222.78,222.57,0.07312808]
["bitfinex-derivatives","BNBF0:USTF0",1693417247784,0.07364728,222.78,222.18,2.2286655]
["bitfinex-derivatives","BNBF0:USTF0",1693417247987,0.07364035,222.78,222.57,0.07335215]
["bitfinex-derivatives","BNBF0:USTF0",1693417248285,0.07364035,222.78,222.58,0.82179618]
["bitfinex-derivatives","BNBF0:USTF0",1693417250482,0.07364035,222.78,222.56,0.07335215]
["bitfinex-derivatives","BNBF0:USTF0",1693417250686,0.07364035,222.78,222.57,0.82181114]
["bitfinex-derivatives","BNBF0:USTF0",1693417251487,0.07364035,222.79,222.57,0.89516329]
["bitfinex-derivatives","BNBF0:USTF0",1693417251787,0.07364035,222.78,222.58,0.82181114]
["bitfinex-derivatives","BNBF0:USTF0",1693417252090,0.07364035,222.78,222.56,0.07335215]
["bitfinex-derivatives","BNBF0:USTF0",1693417252289,0.07364035,222.78,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417253589,0.07364035,222.79,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417253791,0.07364035,222.78,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417253991,0.07364035,222.79,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417254192,0.07364035,222.78,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417254391,0.07364035,222.79,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417276305,0.07364035,222.78,222.57,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417280505,0.07364035,222.78,222.57,0.89525952]
["bitfinex-derivatives","BNBF0:USTF0",1693417280706,0.07364035,222.78,222.58,0.82190737]
["bitfinex-derivatives","BNBF0:USTF0",1693417280906,0.07364035,222.78,222.56,0.07335215]
["bitfinex-derivatives","BNBF0:USTF0",1693417281210,0.07364035,222.77,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417284310,0.07364035,222.78,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417284612,0.07364035,222.77,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417285609,0.07364035,222.78,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417286012,0.07364035,222.77,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417290015,0.07364035,222.78,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417290217,0.07364035,222.77,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417290417,0.07364035,222.78,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417296621,0.07364035,222.77,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417306931,0.07364035,222.78,222.57,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417308029,0.07364035,222.79,222.57,0.89530364]
["bitfinex-derivatives","BNBF0:USTF0",1693417308232,0.07364035,222.79,222.58,0.89530364]
["bitfinex-derivatives","BNBF0:USTF0",1693417308423,0.07364035,222.79,222.59,0.82195149]
["bitfinex-derivatives","BNBF0:USTF0",1693417308927,0.07364035,222.79,222.57,0.07335215]
["bitfinex-derivatives","BNBF0:USTF0",1693417309125,0.07364035,222.79,222.58,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417313434,0.07364035,222.8,222.58,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417313636,0.07364035,222.79,222.58,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417315436,0.07364035,222.8,222.58,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417316137,0.1472807,222.82,222.58,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417316138,0.07364035,222.79,222.58,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417316436,0.07364035,222.79,222.59,0.821426]
["bitfinex-derivatives","BNBF0:USTF0",1693417316638,0.07364035,222.79,222.56,0.07335215]
["bitfinex-derivatives","BNBF0:USTF0",1693417316837,0.07364035,222.79,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417320135,0.07364035,222.8,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417325141,0.07364035,222.79,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417325843,0.07364035,222.8,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417328248,0.1472807,222.82,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417328249,0.07364035,222.79,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417330249,0.07364035,222.8,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417330651,0.07364035,222.79,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417331252,0.07364035,222.8,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417331452,0.07364035,222.79,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417336856,2.4546783,222.92,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417337057,0.07360899,222.79,222.58,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417337250,0.07360899,222.79,222.57,0.82135144]
["bitfinex-derivatives","BNBF0:USTF0",1693417337552,0.07360899,222.79,222.58,0.82135832]
["bitfinex-derivatives","BNBF0:USTF0",1693417337757,0.07360899,222.79,222.56,0.07328437]
["bitfinex-derivatives","BNBF0:USTF0",1693417337956,0.07360899,222.79,222.57,0.82134722]
["bitfinex-derivatives","BNBF0:USTF0",1693417338555,0.07360899,222.79,222.57,0.89463159]
["bitfinex-derivatives","BNBF0:USTF0",1693417338855,0.07360899,222.79,222.58,0.82134722]
["bitfinex-derivatives","BNBF0:USTF0",1693417339458,0.07360899,222.78,222.58,0.82134722]
["bitfinex-derivatives","BNBF0:USTF0",1693417343055,0.07360899,222.79,222.58,0.89463159]
["bitfinex-derivatives","BNBF0:USTF0",1693417343258,0.07360899,222.79,222.59,0.82134722]
["bitfinex-derivatives","BNBF0:USTF0",1693417349865,0.07360899,222.79,222.58,0.82134722]
["bitfinex-derivatives","BNBF0:USTF0",1693417350059,0.07360899,222.79,222.59,0.82143876]
["bitfinex-derivatives","BNBF0:USTF0",1693417350263,0.07360899,222.79,222.58,0.82143876]
["bitfinex-derivatives","BNBF0:USTF0",1693417350565,0.07360899,222.79,222.59,0.82143604]
["bitfinex-derivatives","BNBF0:USTF0",1693417350765,0.07360899,222.79,222.58,0.82143604]
["bitfinex-derivatives","BNBF0:USTF0",1693417351061,0.07360899,222.79,222.59,0.82143008]
["bitfinex-derivatives","BNBF0:USTF0",1693417351261,0.07360899,222.79,222.57,0.07328437]
["bitfinex-derivatives","BNBF0:USTF0",1693417351458,0.07360899,222.79,222.58,0.82142704]
["bitfinex-derivatives","BNBF0:USTF0",1693417353566,0.07360899,222.79,222.58,0.89471141]
["bitfinex-derivatives","BNBF0:USTF0",1693417353766,0.07360899,222.79,222.59,0.82142704]
["bitfinex-derivatives","BNBF0:USTF0",1693417354762,0.07360899,222.79,222.57,0.07328437]
["bitfinex-derivatives","BNBF0:USTF0",1693417354966,0.07360899,222.79,222.58,0.82144456]
["bitfinex-derivatives","BNBF0:USTF0",1693417355869,0.07360899,222.79,222.58,0.89472893]
["bitfinex-derivatives","BNBF0:USTF0",1693417356065,0.07360899,222.79,222.59,0.82144456]
["bitfinex-derivatives","BNBF0:USTF0",1693417356263,0.07360899,222.79,222.57,0.07328437]
["bitfinex-derivatives","BNBF0:USTF0",1693417356467,0.07360899,222.79,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417356964,0.07360899,222.78,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417357172,0.07360899,222.79,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417357370,0.07360899,222.78,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417357575,0.07360899,222.79,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417360168,0.07360899,222.78,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417369278,0.07360899,222.79,222.58,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417370478,0.07360899,222.79,222.58,0.89470655]
["bitfinex-derivatives","BNBF0:USTF0",1693417370673,0.07360899,222.79,222.59,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417373983,2.4536331,222.92,222.59,0.82142218]
["bitfinex-derivatives","BNBF0:USTF0",1693417374186,0.07363347,222.79,222.58,0.07331662]
["bitfinex-derivatives","BNBF0:USTF0",1693417374385,0.07363347,222.79,222.59,0.82144479]
["bitfinex-derivatives","BNBF0:USTF0",1693417378887,0.07363347,222.78,222.57,0.07331662]
["bitfinex-derivatives","BNBF0:USTF0",1693417379086,0.07363347,222.78,222.58,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417381687,0.07363347,222.78,222.58,0.89526748]
["bitfinex-derivatives","BNBF0:USTF0",1693417381887,0.07363347,222.78,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417383286,0.07363347,222.79,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417394402,0.07363347,222.78,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417395002,0.07363347,222.79,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417395201,0.07363347,222.78,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417395397,0.07363347,222.79,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417395599,0.07363347,222.78,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417396798,0.07363831,222.78,222.59,0.82195086]
["bitfinex-derivatives","BNBF0:USTF0",1693417431736,0.07363831,222.78,222.58,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417432938,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417433137,0.98184415,222.86,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417433138,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417433935,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417435638,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417435837,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417436038,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417436735,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417437639,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417438341,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417438639,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417439435,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417439633,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417439832,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417440038,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417440237,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417440639,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417440835,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417441038,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417448143,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417449043,0.07363831,222.79,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417449342,0.07363831,222.78,222.59,0.82208424]
["bitfinex-derivatives","BNBF0:USTF0",1693417450847,0.07363831,222.78,222.51,0.1468262]
["bitfinex-derivatives","BNBF0:USTF0",1693417450848,0.07363831,222.79,222.58,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417451042,0.07363831,222.78,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417451646,0.07363831,222.79,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417451844,0.07363831,222.78,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417452550,0.07363831,222.79,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417452849,0.07363831,222.78,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417453547,0.07363831,222.79,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417453750,0.07363831,222.78,222.59,0.82206495]
["bitfinex-derivatives","BNBF0:USTF0",1693417454554,0.07363831,222.78,222.58,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417454755,0.07363831,222.78,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417460460,0.07363831,222.79,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417463661,0.07363831,222.78,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417464660,0.07363831,222.79,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417464857,0.07363831,222.78,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417468463,0.07363831,222.79,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417470268,0.07363831,222.79,222.59,0.89540645]
["bitfinex-derivatives","BNBF0:USTF0",1693417470568,0.07363831,222.8,222.6,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417472971,0.07363831,222.8,222.59,0.82199335]
["bitfinex-derivatives","BNBF0:USTF0",1693417473274,0.07363831,222.8,222.6,0.82186156]
["bitfinex-derivatives","BNBF0:USTF0",1693417473472,0.07363831,222.8,222.58,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417473771,0.07363831,222.8,222.59,0.82186238]
["bitfinex-derivatives","BNBF0:USTF0",1693417478775,0.07363831,222.81,222.59,0.82186238]
["bitfinex-derivatives","BNBF0:USTF0",1693417480780,0.98184415,222.88,222.59,0.82186238]
["bitfinex-derivatives","BNBF0:USTF0",1693417480781,0.07363831,222.8,222.59,0.82186238]
["bitfinex-derivatives","BNBF0:USTF0",1693417480980,0.07363831,222.79,222.58,0.82186238]
["bitfinex-derivatives","BNBF0:USTF0",1693417481179,0.07363831,222.79,222.57,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417481479,0.07363831,222.79,222.58,0.82205922]
["bitfinex-derivatives","BNBF0:USTF0",1693417483378,0.07363831,222.79,222.57,0.82205922]
["bitfinex-derivatives","BNBF0:USTF0",1693417483577,0.07363831,222.79,222.56,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417483578,0.07363831,222.79,222.58,0.82209789]
["bitfinex-derivatives","BNBF0:USTF0",1693417483778,0.07363831,222.79,222.56,0.0734131]
["bitfinex-derivatives","BNBF0:USTF0",1693417483983,0.07363831,222.79,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417486988,0.07359513,222.79,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417506401,0.07359513,222.85,222.61,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417506603,0.07359513,222.87,222.63,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417506897,0.07359513,222.87,222.64,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417507103,0.07359513,222.9,222.63,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417507303,0.07359513,222.9,222.64,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417507498,0.07359513,222.9,222.65,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417507702,0.07359513,222.9,222.66,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417507902,0.07359513,222.91,222.63,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417508202,0.07359513,222.91,222.64,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417508402,0.07359513,222.91,222.65,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417508702,0.07359513,222.91,222.66,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417508907,0.07359513,222.92,222.62,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417509202,0.07359513,222.92,222.63,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417509403,0.07359513,222.92,222.64,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417509603,0.07359513,222.92,222.65,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417509802,0.07359513,222.93,222.61,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417510002,0.07359513,222.93,222.62,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417510202,0.07359513,222.93,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417510402,0.07359513,222.93,222.61,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417510608,0.07359513,222.93,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417510803,0.07359513,222.93,222.59,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417510804,0.07359513,222.94,222.61,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417511002,0.07359513,222.94,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417511200,0.07359513,222.94,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417511400,0.07359513,222.94,222.58,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417511401,0.07359513,222.94,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417511598,0.07359513,222.94,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417511904,0.07359513,222.95,222.61,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417512104,0.07359513,222.95,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417512307,0.07359513,222.95,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417512499,0.07359513,222.95,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417512698,0.07359513,222.95,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417512898,0.07359513,222.95,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417513104,0.07359513,222.95,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417513304,0.07359513,222.95,222.58,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417513605,0.07359513,222.95,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417513799,0.07359513,222.96,222.58,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417514004,0.07359513,222.96,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417514206,0.07359513,222.96,222.58,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417514504,0.07359513,222.96,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417514705,0.07359513,222.96,222.58,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417514906,0.07359513,222.96,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417515098,0.07359513,222.96,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417515408,0.07359513,222.96,222.58,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417515600,0.07359513,222.96,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417515804,0.07359513,222.96,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417516003,0.07359513,222.96,222.61,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417516205,0.07359513,222.96,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417516706,0.07359513,222.97,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417519108,0.07359513,222.97,222.56,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417519308,0.07359513,222.97,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417519509,0.07359513,222.97,222.56,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417519709,0.07359513,222.98,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417519910,0.07359513,222.98,222.56,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417520106,0.07359513,222.98,222.57,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417520411,0.07359513,222.98,222.55,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417520412,0.07359513,222.98,222.58,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417520603,0.07359513,222.98,222.59,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417520810,0.07359513,222.98,222.6,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417521005,0.07359513,222.98,222.61,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417521207,0.07359513,222.98,222.62,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417521407,0.07359513,222.98,222.63,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417521611,0.07359513,222.98,222.64,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417521811,0.07359513,222.98,222.65,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417522011,0.07359513,222.98,222.66,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417522214,0.07359513,222.98,222.67,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417522414,0.07359513,222.98,222.68,0.82209478]
["bitfinex-derivatives","BNBF0:USTF0",1693417522615,0.07359513,222.98,222.56,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417522812,0.07359513,222.98,222.57,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417529716,0.07359513,222.97,222.57,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417530715,0.07359513,222.97,222.57,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417530915,0.07359513,222.97,222.58,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417532817,0.07359513,222.96,222.58,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417533017,0.07359513,222.96,222.59,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417533817,0.07359513,222.95,222.59,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417534720,0.07359513,222.95,222.59,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417534920,0.07359513,222.95,222.6,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417537327,0.07359513,222.94,222.6,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417537526,0.07359513,222.94,222.61,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417538821,0.07359513,222.93,222.61,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417539025,0.07359513,222.93,222.62,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417539722,0.07359513,222.91,222.63,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417539923,0.07359513,222.91,222.64,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417540729,0.07359513,222.9,222.64,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417541027,0.07359513,222.9,222.38,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1693417541028,0.07359513,222.87,222.65,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417541222,0.07359513,222.87,222.66,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417555324,0.07359513,222.88,222.66,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417557235,0.07359513,222.87,222.66,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417557434,0.07359513,222.88,222.66,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417558137,0.07359513,222.88,222.66,0.89491242]
["bitfinex-derivatives","BNBF0:USTF0",1693417558435,0.07359513,222.88,222.67,0.8215734]
["bitfinex-derivatives","BNBF0:USTF0",1693417558830,0.07359513,222.88,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417559032,0.07359513,222.88,222.67,0.8210468]
["bitfinex-derivatives","BNBF0:USTF0",1693417559234,0.07359513,222.88,222.59,0.14667805]
["bitfinex-derivatives","BNBF0:USTF0",1693417559235,0.07359513,222.88,222.66,0.89438582]
["bitfinex-derivatives","BNBF0:USTF0",1693417559434,0.07359513,222.88,222.67,0.82104076]
["bitfinex-derivatives","BNBF0:USTF0",1693417559837,0.07359513,222.88,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417560037,0.07359513,222.88,222.66,0.89438349]
["bitfinex-derivatives","BNBF0:USTF0",1693417560237,0.07359513,222.88,222.67,0.82104447]
["bitfinex-derivatives","BNBF0:USTF0",1693417562139,0.07359513,222.88,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417562339,0.07359513,222.88,222.67,0.82105411]
["bitfinex-derivatives","BNBF0:USTF0",1693417562939,0.07359513,222.88,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417563139,0.07359513,222.88,222.66,0.82106303]
["bitfinex-derivatives","BNBF0:USTF0",1693417563340,0.07359513,222.88,222.66,0.89440205]
["bitfinex-derivatives","BNBF0:USTF0",1693417563537,0.07359513,222.88,222.67,0.82106303]
["bitfinex-derivatives","BNBF0:USTF0",1693417565441,0.07359513,222.88,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417565642,0.07359513,222.88,222.66,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417565840,0.07359513,222.88,222.66,0.89441766]
["bitfinex-derivatives","BNBF0:USTF0",1693417566042,0.07359513,222.88,222.67,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417573547,0.07359513,222.87,222.67,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417575551,0.07359513,222.88,222.67,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417579352,0.07359513,222.87,222.67,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417581253,0.07359513,222.88,222.67,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417581654,0.07359513,222.87,222.67,0.82107864]
["bitfinex-derivatives","BNBF0:USTF0",1693417588860,0.07359513,222.87,222.67,0.89441766]
["bitfinex-derivatives","BNBF0:USTF0",1693417589156,0.07359513,222.87,222.67,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417591165,0.07359513,222.87,222.68,0.82110305]
["bitfinex-derivatives","BNBF0:USTF0",1693417592664,0.07359513,222.87,222.67,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417593259,0.07359513,222.87,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417598265,0.07359513,222.88,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417598470,0.07359513,222.87,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417598971,0.07359513,222.88,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417599170,0.07359513,222.87,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417599872,0.07359513,222.88,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417600072,0.07359513,222.87,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417600873,0.07359513,222.88,222.68,0.82107169]
["bitfinex-derivatives","BNBF0:USTF0",1693417608479,0.07359513,222.87,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417608680,0.07359513,222.87,222.67,0.82096788]
["bitfinex-derivatives","BNBF0:USTF0",1693417610277,0.07359513,222.88,222.67,0.8943069]
["bitfinex-derivatives","BNBF0:USTF0",1693417610483,0.07359513,222.88,222.68,0.82096788]
["bitfinex-derivatives","BNBF0:USTF0",1693417614983,0.07359513,222.88,222.67,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417615188,0.07359513,222.88,222.68,0.82077993]
["bitfinex-derivatives","BNBF0:USTF0",1693417615384,0.07359513,222.88,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417615588,0.07359513,222.88,222.67,0.82076751]
["bitfinex-derivatives","BNBF0:USTF0",1693417616391,0.07359513,222.88,222.67,0.89410653]
["bitfinex-derivatives","BNBF0:USTF0",1693417616590,0.07359513,222.88,222.6,0.14667805]
["bitfinex-derivatives","BNBF0:USTF0",1693417616591,0.07359513,222.88,222.68,0.82076751]
["bitfinex-derivatives","BNBF0:USTF0",1693417616891,0.07359513,222.88,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417617087,0.07359513,222.88,222.67,0.82039286]
["bitfinex-derivatives","BNBF0:USTF0",1693417617686,0.07359513,222.89,222.68,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417617886,0.07359513,222.89,222.69,0.82039286]
["bitfinex-derivatives","BNBF0:USTF0",1693417618086,0.07359513,222.89,222.67,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417618292,0.07359513,222.89,222.68,0.82025117]
["bitfinex-derivatives","BNBF0:USTF0",1693417619187,0.07359513,222.89,222.67,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417619394,0.07359513,222.86,222.64,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417619592,0.07359513,222.86,222.65,0.82055465]
["bitfinex-derivatives","BNBF0:USTF0",1693417619990,0.07359513,222.86,222.63,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417620187,0.07359513,222.86,222.64,0.82054773]
["bitfinex-derivatives","BNBF0:USTF0",1693417620394,0.07359513,222.87,222.64,0.89388675]
["bitfinex-derivatives","BNBF0:USTF0",1693417620695,0.07359513,222.87,222.65,0.82054773]
["bitfinex-derivatives","BNBF0:USTF0",1693417622689,0.07359513,222.87,222.66,0.82054773]
["bitfinex-derivatives","BNBF0:USTF0",1693417622894,0.07359513,222.87,222.63,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417623095,0.07359513,222.87,222.64,0.82039346]
["bitfinex-derivatives","BNBF0:USTF0",1693417627199,0.07359513,222.88,222.64,0.82039346]
["bitfinex-derivatives","BNBF0:USTF0",1693417643713,0.07359513,222.88,222.64,0.89373248]
["bitfinex-derivatives","BNBF0:USTF0",1693417643913,0.07359513,222.88,222.65,0.82039346]
["bitfinex-derivatives","BNBF0:USTF0",1693417644315,0.07359513,222.88,222.66,0.82039346]
["bitfinex-derivatives","BNBF0:USTF0",1693417644514,0.07359513,222.88,222.67,0.82039346]
["bitfinex-derivatives","BNBF0:USTF0",1693417644715,0.07359513,222.88,222.63,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417645016,0.07359513,222.89,222.64,0.89373374]
["bitfinex-derivatives","BNBF0:USTF0",1693417645211,0.07359513,222.89,222.65,0.82039472]
["bitfinex-derivatives","BNBF0:USTF0",1693417651318,0.07359513,222.88,222.65,0.82039472]
["bitfinex-derivatives","BNBF0:USTF0",1693417653013,0.07359513,222.88,222.65,0.89373374]
["bitfinex-derivatives","BNBF0:USTF0",1693417653214,0.07359513,222.88,222.66,0.82039472]
["bitfinex-derivatives","BNBF0:USTF0",1693417659120,0.07359513,222.87,222.66,0.82039472]
["bitfinex-derivatives","BNBF0:USTF0",1693417669934,0.07359513,222.87,222.66,0.89373374]
["bitfinex-derivatives","BNBF0:USTF0",1693417670229,0.07359513,222.87,222.67,0.82039472]
["bitfinex-derivatives","BNBF0:USTF0",1693417670630,0.07359513,222.87,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417670833,0.07359513,222.87,222.66,0.89372015]
["bitfinex-derivatives","BNBF0:USTF0",1693417671034,0.07359513,222.87,222.67,0.82038113]
["bitfinex-derivatives","BNBF0:USTF0",1693417673038,0.07359513,222.87,222.66,0.82038113]
["bitfinex-derivatives","BNBF0:USTF0",1693417673233,0.07359513,222.87,222.67,0.82040494]
["bitfinex-derivatives","BNBF0:USTF0",1693417673437,0.07359513,222.87,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417673637,0.07359513,222.87,222.66,0.82039917]
["bitfinex-derivatives","BNBF0:USTF0",1693417673838,0.07359513,222.87,222.66,0.89373819]
["bitfinex-derivatives","BNBF0:USTF0",1693417674038,0.07359513,222.87,222.67,0.82039917]
["bitfinex-derivatives","BNBF0:USTF0",1693417676033,0.07359513,222.86,222.67,0.82039917]
["bitfinex-derivatives","BNBF0:USTF0",1693417676237,0.07359513,222.86,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417676434,0.07359513,222.86,222.66,0.82042198]
["bitfinex-derivatives","BNBF0:USTF0",1693417679042,0.07359513,222.85,222.66,0.82042198]
["bitfinex-derivatives","BNBF0:USTF0",1693417679242,0.07359513,222.85,222.64,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417679438,0.07359513,222.85,222.65,0.82060274]
["bitfinex-derivatives","BNBF0:USTF0",1693417680240,0.07359513,222.85,222.64,0.82060274]
["bitfinex-derivatives","BNBF0:USTF0",1693417680441,0.07359513,222.85,222.65,0.82060283]
["bitfinex-derivatives","BNBF0:USTF0",1693417680641,0.07359513,222.85,222.64,0.82060283]
["bitfinex-derivatives","BNBF0:USTF0",1693417680841,0.07359513,222.85,222.65,0.82060427]
["bitfinex-derivatives","BNBF0:USTF0",1693417681038,0.07359513,222.85,222.63,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417681238,0.07359513,222.85,222.64,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417681837,0.07359513,222.86,222.64,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417686747,0.07359513,222.87,222.64,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417688248,0.07359513,222.86,222.64,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417690451,0.07359513,222.87,222.64,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417702861,0.07359513,222.86,222.64,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417703864,0.07359513,222.87,222.64,0.89394437]
["bitfinex-derivatives","BNBF0:USTF0",1693417704163,0.07359513,222.87,222.65,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417709358,0.07359513,222.86,222.65,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417712866,0.07359513,222.86,222.65,0.89394437]
["bitfinex-derivatives","BNBF0:USTF0",1693417713067,0.07359513,222.86,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417715963,0.07359513,222.87,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417726280,0.07359513,222.88,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417726581,0.07359513,222.87,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417728878,0.07359513,222.88,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417731980,0.07359513,222.87,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417732182,0.07359513,222.88,222.66,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417734485,0.07359513,222.88,222.66,0.89394437]
["bitfinex-derivatives","BNBF0:USTF0",1693417734679,0.07359513,222.88,222.67,0.82060535]
["bitfinex-derivatives","BNBF0:USTF0",1693417735187,0.07359513,222.88,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417735384,0.07359513,222.88,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417740289,0.07359513,222.87,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417740788,0.07359513,222.88,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417741293,0.07359513,222.87,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417741991,0.07359513,222.88,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417742387,0.07359513,222.87,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417743291,0.07359513,222.86,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417743592,0.07359513,222.87,222.66,0.82017152]
["bitfinex-derivatives","BNBF0:USTF0",1693417743785,0.07359513,222.87,222.65,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417743991,0.07359513,222.87,222.66,0.81987739]
["bitfinex-derivatives","BNBF0:USTF0",1693417744185,0.07359513,222.87,222.65,0.89321641]
["bitfinex-derivatives","BNBF0:USTF0",1693417744388,0.07359513,222.87,222.66,0.81983951]
["bitfinex-derivatives","BNBF0:USTF0",1693417755699,0.07359513,222.87,222.66,0.89317853]
["bitfinex-derivatives","BNBF0:USTF0",1693417756002,0.07359513,222.87,222.67,0.81983951]
["bitfinex-derivatives","BNBF0:USTF0",1693417783631,0.07359513,222.88,222.67,0.89317853]
["bitfinex-derivatives","BNBF0:USTF0",1693417783832,0.07359513,222.88,222.68,0.81983951]
["bitfinex-derivatives","BNBF0:USTF0",1693417784032,0.07359513,222.87,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417784332,0.07359513,222.87,222.67,0.82028908]
["bitfinex-derivatives","BNBF0:USTF0",1693417792941,0.07359513,222.87,222.67,0.8936281]
["bitfinex-derivatives","BNBF0:USTF0",1693417793130,0.07359513,222.88,222.68,0.82028908]
["bitfinex-derivatives","BNBF0:USTF0",1693417795640,0.07359513,222.89,222.68,0.82028908]
["bitfinex-derivatives","BNBF0:USTF0",1693417795835,0.07359513,222.88,222.68,0.82028908]
["bitfinex-derivatives","BNBF0:USTF0",1693417796937,0.07359513,222.88,222.67,0.82028908]
["bitfinex-derivatives","BNBF0:USTF0",1693417797141,0.07359513,222.88,222.68,0.82029149]
["bitfinex-derivatives","BNBF0:USTF0",1693417797341,0.07359513,222.88,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417797541,0.14719026,222.91,222.67,0.89362188]
["bitfinex-derivatives","BNBF0:USTF0",1693417797542,0.07359513,222.89,222.67,0.89362188]
["bitfinex-derivatives","BNBF0:USTF0",1693417797736,0.07359513,222.89,222.68,0.82028286]
["bitfinex-derivatives","BNBF0:USTF0",1693417798339,0.07359513,222.89,222.67,0.82028286]
["bitfinex-derivatives","BNBF0:USTF0",1693417798541,0.07359513,222.89,222.68,0.82028871]
["bitfinex-derivatives","BNBF0:USTF0",1693417798741,0.07359513,222.89,222.66,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417798941,0.07359513,222.89,222.67,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417799143,0.07359513,222.9,222.67,0.89362602]
["bitfinex-derivatives","BNBF0:USTF0",1693417799444,0.07359513,222.9,222.68,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417804546,0.07359513,222.91,222.68,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417807151,0.07359513,222.95,222.71,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417807350,0.07359513,222.96,222.72,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417807556,0.14719026,222.98,222.72,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417807557,0.07359513,222.98,222.72,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417807751,0.07359513,222.98,222.73,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417808052,0.07359513,222.98,222.74,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417808352,0.07359513,222.99,222.75,0.820287]
["bitfinex-derivatives","BNBF0:USTF0",1693417808553,0.07359513,222.99,222.69,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417808751,0.07359513,222.99,222.7,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417809550,0.07359513,223.0,222.7,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417809751,0.07359513,223.0,222.71,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417809952,0.07359513,223.0,222.68,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417809953,0.07359513,223.0,222.69,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417811455,0.07359513,223.01,222.69,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417811658,0.07359513,223.01,222.68,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417811855,0.07359513,223.01,222.69,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417812056,0.07359513,223.01,222.7,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417812257,0.07359513,223.01,222.71,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417812457,0.07359513,223.02,222.68,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417812657,0.07359513,223.02,222.69,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417812853,0.07359513,223.02,222.68,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417813055,0.07359513,223.02,222.69,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417813259,0.07359513,223.02,222.7,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417813558,0.07359513,223.02,222.71,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417813857,0.07359513,223.02,222.72,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417814058,0.07359513,223.02,222.73,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417814258,0.07359513,223.02,222.74,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417814457,0.07359513,223.02,222.75,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417814658,0.07359513,223.02,222.67,0.81953259]
["bitfinex-derivatives","BNBF0:USTF0",1693417814962,0.07359513,223.02,222.68,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417815159,0.07359513,223.02,222.67,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417815358,0.07359513,223.03,222.67,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417817662,0.07359513,223.03,222.66,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417825666,0.07359513,223.02,222.66,0.89281833]
["bitfinex-derivatives","BNBF0:USTF0",1693417825865,0.07359513,223.02,222.67,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417828763,0.07359513,223.01,222.67,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417829169,0.07359513,222.96,222.67,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417829470,0.07359513,222.96,222.68,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417829671,0.07359513,222.96,222.69,0.81947931]
["bitfinex-derivatives","BNBF0:USTF0",1693417829968,0.07359513,222.96,222.61,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417830171,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417831876,0.07359513,222.95,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417840475,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417841477,0.07359513,222.95,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417841676,0.07359513,222.96,222.63,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417841977,0.07359513,222.96,222.64,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417842170,0.07359513,222.96,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417842370,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417842575,0.07359513,222.96,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417842775,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417842978,0.07359513,222.96,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417843276,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417843477,0.07359513,222.96,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417843678,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417843877,0.07359513,222.96,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417844077,0.07359513,222.96,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417844278,0.07359513,222.95,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417844479,0.07359513,222.95,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417844781,0.07359513,222.95,222.63,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417844981,0.07359513,222.95,222.64,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417845178,0.07359513,222.95,222.6,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417847283,0.07359513,222.96,222.6,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417848083,0.07359513,222.95,222.6,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417851485,0.07359513,222.95,222.6,0.89344342]
["bitfinex-derivatives","BNBF0:USTF0",1693417851685,0.07359513,222.95,222.61,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417855482,0.07359513,222.95,222.61,0.89344342]
["bitfinex-derivatives","BNBF0:USTF0",1693417855683,0.07359513,222.95,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417856385,0.07359513,222.94,222.62,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417858283,0.07359513,222.93,222.62,0.89344342]
["bitfinex-derivatives","BNBF0:USTF0",1693417858484,0.07359513,222.93,222.63,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417860385,0.07359513,222.92,222.63,0.89344342]
["bitfinex-derivatives","BNBF0:USTF0",1693417860587,0.07359513,222.92,222.64,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417861588,0.07359513,222.91,222.64,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417862486,0.14719026,222.94,222.64,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417862487,0.07359513,222.9,222.64,0.89344342]
["bitfinex-derivatives","BNBF0:USTF0",1693417862788,0.07359513,222.9,222.65,0.8201044]
["bitfinex-derivatives","BNBF0:USTF0",1693417863484,0.07359513,222.83,222.61,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417863679,0.07359513,222.83,222.54,0.14667805]
["bitfinex-derivatives","BNBF0:USTF0",1693417863680,0.07359513,222.82,222.6,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417863885,0.07359513,222.82,222.61,0.82088127]
["bitfinex-derivatives","BNBF0:USTF0",1693417864388,0.07359513,222.84,222.61,0.82088127]
["bitfinex-derivatives","BNBF0:USTF0",1693417864588,0.07359513,222.84,222.58,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417864792,0.07359513,222.84,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417865591,0.07359513,222.85,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417865792,0.07359513,222.85,222.6,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417865988,0.07359513,222.85,222.58,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417866193,0.07359513,222.85,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417866393,0.07359513,222.86,222.6,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417866594,0.07359513,222.86,222.56,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417866595,0.07359513,222.86,222.57,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417866788,0.07359513,222.86,222.58,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417866991,0.07359513,222.86,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417867193,0.07359513,222.86,222.57,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417867393,0.07359513,222.86,222.58,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417867592,0.07359513,222.87,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417867794,0.07359513,222.87,222.6,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417867995,0.07359513,222.87,222.56,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417868295,0.07359513,222.87,222.57,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417868495,0.07359513,222.87,222.58,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417868696,0.07359513,222.87,222.56,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417868891,0.07359513,222.87,222.57,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417869094,0.07359513,222.87,222.58,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417869292,0.07359513,222.87,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417869496,0.07359513,222.88,222.56,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417869694,0.07359513,222.88,222.57,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417869894,0.07359513,222.88,222.58,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417870097,0.07359513,222.88,222.59,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417870295,0.07359513,222.88,222.54,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417870296,0.07359513,222.88,222.6,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417870499,0.07359513,222.88,222.61,0.82089144]
["bitfinex-derivatives","BNBF0:USTF0",1693417870798,0.07359513,222.88,222.54,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417870999,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417871396,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417872801,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417872997,0.07359513,222.89,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417873302,0.07359513,222.89,222.58,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417873601,0.07359513,222.89,222.53,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417873602,0.07359513,222.89,222.59,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417873801,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417876101,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417876299,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417876496,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417876698,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417876901,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417877095,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417877299,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417877502,0.07359513,222.89,222.52,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417877503,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417877699,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417877900,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417878102,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417878305,0.07359513,222.89,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417878603,0.07359513,222.89,222.58,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417878802,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417879003,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417879203,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417879403,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417879604,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417879805,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417880099,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417880304,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417880505,0.07359513,222.89,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417880704,0.07359513,222.89,222.52,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417880705,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417880899,0.07359513,222.89,222.58,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417881102,0.07359513,222.89,222.59,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417881303,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417881499,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417881805,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417882004,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417882204,0.07359513,222.89,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417882407,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417882605,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417882904,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417883105,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417883307,0.07359513,222.89,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417883507,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417883701,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417883901,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417884105,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417884305,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417884506,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417884804,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417885002,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417885207,0.07359513,222.89,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417885408,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417885704,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417885910,0.07359513,222.89,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417886110,0.07359513,222.89,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417886311,0.07359513,222.89,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417886511,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417886812,0.07359513,222.88,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417887106,0.07359513,222.88,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417887311,0.07359513,222.88,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417887511,0.07359513,222.88,222.52,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417887512,0.07359513,222.88,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417887813,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417888010,0.07359513,222.88,222.53,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417888210,0.07359513,222.88,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417888408,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417888612,0.07359513,222.88,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417888810,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417889006,0.07359513,222.88,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417889213,0.07359513,222.88,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417889416,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417889616,0.07359513,222.88,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417889809,0.07359513,222.88,222.54,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417890010,0.07359513,222.88,222.55,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417890214,0.07359513,222.88,222.56,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417890516,0.07359513,222.87,222.57,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417890814,0.07359513,222.87,222.58,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417891010,0.07359513,222.87,222.59,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417891318,0.07359513,222.86,222.6,0.82087618]
["bitfinex-derivatives","BNBF0:USTF0",1693417891516,0.07359513,222.86,222.53,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417891715,0.07359513,222.86,222.54,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417892016,0.07359513,222.85,222.54,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417893410,0.07359513,222.84,222.54,0.89384236]
["bitfinex-derivatives","BNBF0:USTF0",1693417893610,0.07359513,222.84,222.55,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417894516,0.07359513,222.83,222.55,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417896919,0.07359513,222.82,222.55,0.89384236]
["bitfinex-derivatives","BNBF0:USTF0",1693417897118,0.07359513,222.82,222.56,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417897719,0.07359513,222.81,222.56,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417898618,0.07359513,222.8,222.56,0.89384236]
["bitfinex-derivatives","BNBF0:USTF0",1693417898813,0.07359513,222.8,222.57,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417899718,0.07359513,222.8,222.56,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417900018,0.07359513,222.8,222.57,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417900221,0.07359513,222.8,222.56,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417900412,0.07359513,222.81,222.57,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417900617,0.07359513,222.81,222.56,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417900816,0.14719026,222.83,222.55,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417900817,0.07359513,222.8,222.57,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417901020,0.07359513,222.8,222.58,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417901217,0.07359513,222.8,222.56,0.82050334]
["bitfinex-derivatives","BNBF0:USTF0",1693417901421,0.07359513,222.81,222.57,0.82068068]
["bitfinex-derivatives","BNBF0:USTF0",1693417901619,0.07359513,222.81,222.56,0.82068068]
["bitfinex-derivatives","BNBF0:USTF0",1693417901815,0.07359513,222.81,222.57,0.82068068]
["bitfinex-derivatives","BNBF0:USTF0",1693417902017,0.07359513,222.81,222.58,0.82068068]
["bitfinex-derivatives","BNBF0:USTF0",1693417902214,0.07359513,222.81,222.56,0.82068068]
["bitfinex-derivatives","BNBF0:USTF0",1693417902519,0.07359513,222.81,222.57,0.82068347]
["bitfinex-derivatives","BNBF0:USTF0",1693417902820,0.07359513,222.81,222.58,0.82068347]
["bitfinex-derivatives","BNBF0:USTF0",1693417903021,0.14719026,222.83,222.55,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417903022,0.07359513,222.8,222.55,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417903321,0.07359513,222.81,222.56,0.82069131]
["bitfinex-derivatives","BNBF0:USTF0",1693417903819,0.07359513,222.81,222.55,0.82069131]
["bitfinex-derivatives","BNBF0:USTF0",1693417904316,0.07359513,222.81,222.55,0.89403033]
["bitfinex-derivatives","BNBF0:USTF0",1693417904521,0.07359513,222.81,222.56,0.82069131]
["bitfinex-derivatives","BNBF0:USTF0",1693417905718,0.07359513,222.81,222.57,0.82069131]
["bitfinex-derivatives","BNBF0:USTF0",1693417906023,0.07359513,222.81,222.58,0.82069131]
["bitfinex-derivatives","BNBF0:USTF0",1693417906225,0.07359513,222.81,222.55,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417906425,0.07359513,222.81,222.56,0.82077383]
["bitfinex-derivatives","BNBF0:USTF0",1693417906624,0.07359513,222.81,222.57,0.82077383]
["bitfinex-derivatives","BNBF0:USTF0",1693417906816,0.07359513,222.8,222.54,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417907022,0.07359513,222.8,222.55,0.82087292]
["bitfinex-derivatives","BNBF0:USTF0",1693417907618,0.07359513,222.8,222.56,0.82087292]
["bitfinex-derivatives","BNBF0:USTF0",1693417907819,0.07359513,222.8,222.57,0.82087292]
["bitfinex-derivatives","BNBF0:USTF0",1693417908126,0.07359513,222.8,222.54,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417908324,0.07359513,222.8,222.47,0.14667805]
["bitfinex-derivatives","BNBF0:USTF0",1693417908325,0.07359513,222.8,222.55,0.82088625]
["bitfinex-derivatives","BNBF0:USTF0",1693417908522,0.07359513,222.8,222.56,0.82088625]
["bitfinex-derivatives","BNBF0:USTF0",1693417908722,0.07359513,222.8,222.54,0.82088625]
["bitfinex-derivatives","BNBF0:USTF0",1693417908922,0.07359513,222.8,222.55,0.82088625]
["bitfinex-derivatives","BNBF0:USTF0",1693417909121,0.07359513,222.8,222.54,0.82088625]
["bitfinex-derivatives","BNBF0:USTF0",1693417909324,0.07359513,222.8,222.53,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417909624,0.07359513,222.77,222.47,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417909821,0.07359513,222.76,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417910428,0.07359513,222.77,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417910627,0.07359513,222.77,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417910820,0.07359513,222.77,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417911125,0.07359513,222.77,222.49,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417911325,0.07359513,222.78,222.5,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417911522,0.07359513,222.78,222.51,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417911728,0.07359513,222.78,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417911924,0.07359513,222.78,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417912223,0.07359513,222.78,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417912423,0.07359513,222.78,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417912727,0.07359513,222.78,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417913028,0.07359513,222.78,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417913228,0.07359513,222.78,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417913428,0.07359513,222.79,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417913727,0.07359513,222.79,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417913929,0.07359513,222.79,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417914227,0.07359513,222.79,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417914428,0.07359513,222.79,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417914728,0.07359513,222.79,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417914925,0.07359513,222.79,222.43,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417914926,0.07359513,222.79,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417915226,0.07359513,222.79,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417915528,0.07359513,222.8,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417915727,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417915929,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417916130,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417916427,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417916628,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417916827,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417917127,0.07359513,222.8,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417917323,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417917529,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417917725,0.07359513,222.8,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417918028,0.07359513,222.8,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417918222,0.07359513,222.8,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417918422,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417918626,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417918829,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417919029,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417919329,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417919526,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417919831,0.14719026,222.83,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417919832,0.07359513,222.81,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417920029,0.07359513,222.81,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417920224,0.07359513,222.81,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417920428,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417920624,0.07359513,222.8,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417920829,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417921024,0.07359513,222.81,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417921228,0.07359513,222.81,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417921430,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417921629,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417921929,0.07359513,222.8,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417922129,0.07359513,222.8,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417922330,0.07359513,222.81,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417922527,0.07359513,222.8,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417922727,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417922927,0.14719026,222.83,222.41,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417922928,0.07359513,222.81,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417923130,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417923327,0.07359513,222.8,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417923526,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417923834,0.07359513,222.81,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417924133,0.07359513,222.81,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417924333,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417924527,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417924727,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417925029,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417925225,0.07359513,222.8,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417925430,0.07359513,222.8,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417925626,0.07359513,222.8,222.42,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417927335,0.07359513,222.8,222.42,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417927537,0.07359513,222.8,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417930840,0.07359513,222.79,222.43,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417933342,0.07359513,222.79,222.43,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417933541,0.07359513,222.79,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417935640,0.07359513,222.78,222.44,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417936542,0.07359513,222.78,222.44,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417936847,0.07359513,222.78,222.45,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417938544,0.07359513,222.77,222.45,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417938742,0.07359513,222.77,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417939542,2.4531711,222.91,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417939543,0.07359513,222.76,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417939749,0.07359513,222.76,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417939941,0.07359513,222.76,222.46,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417940144,0.07359513,222.76,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417940342,0.07359513,222.76,222.46,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417940546,0.07359513,222.76,222.47,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417941448,0.07359513,222.75,222.47,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417941641,0.07359513,222.75,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417942041,0.07359513,222.74,222.48,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417942443,0.07359513,222.73,222.48,0.89483873]
["bitfinex-derivatives","BNBF0:USTF0",1693417942646,0.07359513,222.73,222.49,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417943044,0.07359513,222.74,222.49,0.82149971]
["bitfinex-derivatives","BNBF0:USTF0",1693417943649,0.07359513,222.72,222.5,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417943845,0.07359513,222.71,222.5,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417944148,0.07359513,222.72,222.51,0.82160922]
["bitfinex-derivatives","BNBF0:USTF0",1693417944549,0.07359513,222.71,222.51,0.82160922]
["bitfinex-derivatives","BNBF0:USTF0",1693417945450,0.07359513,222.71,222.51,0.89494824]
["bitfinex-derivatives","BNBF0:USTF0",1693417945751,0.07359513,222.71,222.5,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417945951,0.07359513,222.71,222.51,0.82160781]
["bitfinex-derivatives","BNBF0:USTF0",1693417946450,0.07359513,222.71,222.51,0.89494683]
["bitfinex-derivatives","BNBF0:USTF0",1693417946652,0.07359513,222.71,222.51,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417951648,0.07359513,222.71,222.5,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417952451,0.07359513,222.7,222.5,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417952953,0.07359513,222.71,222.5,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417954153,0.07359513,222.71,222.51,0.82163093]
["bitfinex-derivatives","BNBF0:USTF0",1693417954352,0.07359513,222.7,222.49,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417954552,0.07359513,222.7,222.5,0.82170264]
["bitfinex-derivatives","BNBF0:USTF0",1693417955650,0.07359513,222.71,222.5,0.82170264]
["bitfinex-derivatives","BNBF0:USTF0",1693417955853,0.07359513,222.7,222.5,0.82170264]
["bitfinex-derivatives","BNBF0:USTF0",1693417956961,0.07359513,222.71,222.5,0.82170264]
["bitfinex-derivatives","BNBF0:USTF0",1693417957158,0.07359513,222.7,222.49,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417957359,0.07359513,222.7,222.48,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417957559,0.07359513,222.69,222.48,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417958058,0.07359513,222.7,222.47,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417958257,0.07359513,222.7,222.48,0.8218347]
["bitfinex-derivatives","BNBF0:USTF0",1693417960962,0.07359513,222.71,222.48,0.8218347]
["bitfinex-derivatives","BNBF0:USTF0",1693417961459,0.07359513,222.7,222.48,0.8218347]
["bitfinex-derivatives","BNBF0:USTF0",1693417961660,0.07359513,222.71,222.48,0.8218347]
["bitfinex-derivatives","BNBF0:USTF0",1693417961860,0.07359513,222.71,222.49,0.8218347]
["bitfinex-derivatives","BNBF0:USTF0",1693417962059,0.07359513,222.71,222.46,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417962260,0.07359513,222.71,222.47,0.82183839]
["bitfinex-derivatives","BNBF0:USTF0",1693417965561,0.07359513,222.63,222.38,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417965757,0.07359513,222.63,221.97,2.4446342]
["bitfinex-derivatives","BNBF0:USTF0",1693417965758,0.07359513,222.65,222.39,0.82275767]
["bitfinex-derivatives","BNBF0:USTF0",1693417965962,0.07359513,222.64,222.36,0.82275767]
["bitfinex-derivatives","BNBF0:USTF0",1693417966263,0.07359513,222.64,222.37,0.82289686]
["bitfinex-derivatives","BNBF0:USTF0",1693417966464,0.07359513,222.64,222.38,0.82289686]
["bitfinex-derivatives","BNBF0:USTF0",1693417966763,0.07359513,222.64,222.39,0.82289686]
["bitfinex-derivatives","BNBF0:USTF0",1693417966957,0.07359513,222.66,222.4,0.82289686]
["bitfinex-derivatives","BNBF0:USTF0",1693417967161,0.07359513,222.66,222.33,0.82289686]
["bitfinex-derivatives","BNBF0:USTF0",1693417967356,0.07359513,222.66,222.34,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417967759,0.07359513,222.67,222.34,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417967965,0.07359513,222.68,222.35,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417968263,0.07359513,222.68,222.36,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417968462,0.07359513,222.68,222.32,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417968765,0.07359513,222.69,222.33,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417968960,0.07359513,222.69,222.31,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417969264,0.07359513,222.69,222.32,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417969464,0.07359513,222.69,222.31,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417969759,0.07359513,222.7,222.32,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417969964,0.07359513,222.7,222.33,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417970165,0.07359513,222.7,222.34,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417970366,0.07359513,222.7,222.35,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417970564,0.07359513,222.7,222.36,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417970767,0.07359513,222.71,222.31,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417970968,0.07359513,222.71,222.32,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417971269,0.07359513,222.71,222.33,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417971469,0.07359513,222.71,222.34,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417971669,0.07359513,222.71,222.35,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417971870,0.07359513,222.71,222.3,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417972172,0.07359513,222.71,222.31,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417972372,0.07359513,222.71,222.32,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417972565,0.07359513,222.71,222.3,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417972764,0.07359513,222.72,222.31,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417972964,0.07359513,222.72,222.28,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417972965,0.07359513,222.72,222.32,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417973171,0.07359513,222.72,222.33,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417973373,0.07359513,222.72,222.34,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417973566,0.07359513,222.72,222.35,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417973875,0.07359513,222.72,222.36,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417974070,0.07359513,222.72,222.37,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417974373,0.07359513,222.72,222.38,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417974572,0.07359513,222.72,222.39,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417974873,0.07359513,222.73,222.4,0.82287989]
["bitfinex-derivatives","BNBF0:USTF0",1693417975173,0.07359513,222.73,222.28,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417975370,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417976770,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417976970,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417977173,0.07359513,222.73,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417977372,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417977573,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417977773,0.07359513,222.73,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417977973,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417978173,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417978368,0.07359513,222.73,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417978571,0.07359513,222.73,222.31,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417978773,0.07359513,222.73,222.32,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417979073,0.07359513,222.73,222.33,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417979274,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417979471,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417979675,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417979872,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417980076,0.07359513,222.73,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417980269,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417980577,0.07359513,222.73,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417980875,0.07359513,222.73,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417981076,0.07359513,222.72,222.31,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417981277,0.07359513,222.73,222.27,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417981577,0.07359513,222.73,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417981773,0.07359513,222.72,222.28,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417981973,0.07359513,222.74,222.28,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417982174,0.07359513,222.74,222.29,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417982773,0.07359513,222.75,222.29,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417982975,0.07359513,222.75,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417983477,0.07359513,222.74,222.3,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417985679,0.07359513,222.74,222.3,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417985879,0.07359513,222.74,222.31,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417987180,0.07359513,222.73,222.31,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417988382,0.07359513,222.73,222.31,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417988575,0.07359513,222.73,222.32,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417988781,0.07359513,222.72,222.32,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417989378,0.07359513,222.73,222.32,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417989579,0.07359513,222.72,222.32,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417990680,0.07359513,222.72,222.32,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417990882,0.07359513,222.72,222.33,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417991581,0.14719026,222.74,222.33,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417991582,0.07359513,222.71,222.33,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417991883,0.07359513,222.71,222.33,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417992085,0.07359513,222.71,222.34,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417993587,0.07359513,222.7,222.34,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417993780,0.07359513,222.7,222.34,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417993983,0.07359513,222.7,222.35,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417995289,0.07359513,222.69,222.35,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417995881,0.07359513,222.69,222.35,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417996086,0.07359513,222.69,222.36,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417996687,0.07359513,222.68,222.36,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417997688,0.07359513,222.68,222.36,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417997889,0.14719026,222.7,222.36,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417997890,0.07359513,222.67,222.37,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417998791,0.07359513,222.67,222.37,0.89612814]
["bitfinex-derivatives","BNBF0:USTF0",1693417998993,0.07359513,222.65,222.38,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693417999792,0.07359513,222.63,222.39,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693417999988,0.07359513,222.63,222.4,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693418003093,0.07359513,222.62,222.4,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693418003297,0.07359513,222.62,222.41,0.82278912]
["bitfinex-derivatives","BNBF0:USTF0",1693418003593,0.07359513,222.62,222.32,0.14667805]
["bitfinex-derivatives","BNBF0:USTF0",1693418003594,0.07359513,222.62,222.39,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418003792,0.07359513,222.62,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418005092,0.07359513,222.63,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418005793,0.07359513,222.62,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418006487,0.07359513,222.63,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418006689,0.07359513,222.62,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418007493,0.07359513,222.63,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418007693,0.07359513,222.62,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418021706,0.07359513,222.61,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418021906,0.07359513,222.62,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418027710,0.07359513,222.61,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418028113,0.07359513,222.62,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418028611,0.07359513,222.61,222.4,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418030613,0.07359513,222.62,222.4,0.89596959]
["bitfinex-derivatives","BNBF0:USTF0",1693418030811,0.07359513,222.62,222.41,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418033610,0.07359513,222.61,222.41,0.82263057]
["bitfinex-derivatives","BNBF0:USTF0",1693418043317,0.07359513,222.6,222.39,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418043518,0.07359513,222.6,222.4,0.82389507]
["bitfinex-derivatives","BNBF0:USTF0",1693418048328,0.07359513,222.6,222.38,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418048528,0.07359513,222.6,222.39,0.82437994]
["bitfinex-derivatives","BNBF0:USTF0",1693418048829,0.07359513,222.59,222.39,0.82437994]
["bitfinex-derivatives","BNBF0:USTF0",1693418049126,0.07359513,222.6,222.39,0.82437994]
["bitfinex-derivatives","BNBF0:USTF0",1693418049325,0.07359513,222.59,222.37,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418049528,0.07359513,222.59,222.38,0.82449672]
["bitfinex-derivatives","BNBF0:USTF0",1693418050128,0.07359513,222.6,222.38,0.82449672]
["bitfinex-derivatives","BNBF0:USTF0",1693418054429,0.07359513,222.61,222.38,0.82449672]
["bitfinex-derivatives","BNBF0:USTF0",1693418054630,0.07359513,222.6,222.38,0.82449672]
["bitfinex-derivatives","BNBF0:USTF0",1693418054930,0.07359513,222.61,222.39,0.82449672]
["bitfinex-derivatives","BNBF0:USTF0",1693418055229,0.07359513,222.61,222.36,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418055431,0.07359513,222.61,222.37,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418069446,0.07359513,222.6,222.37,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418069648,0.07359513,222.6,222.37,0.89783621]
["bitfinex-derivatives","BNBF0:USTF0",1693418069846,0.07359513,222.6,222.38,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418073242,0.07359513,222.59,222.38,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418073445,0.07359513,222.6,222.38,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418073641,0.98126845,222.67,222.38,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418073642,0.07359513,222.59,222.38,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418074848,0.07359513,222.59,222.38,0.89783621]
["bitfinex-derivatives","BNBF0:USTF0",1693418075148,0.07359513,222.59,222.39,0.82449719]
["bitfinex-derivatives","BNBF0:USTF0",1693418077652,0.07359513,222.59,222.37,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418077851,0.07359513,222.59,222.38,0.82454589]
["bitfinex-derivatives","BNBF0:USTF0",1693418079654,0.07359513,222.59,222.38,0.89788491]
["bitfinex-derivatives","BNBF0:USTF0",1693418079855,0.07359513,222.59,222.39,0.82454589]
["bitfinex-derivatives","BNBF0:USTF0",1693418080952,0.07359513,222.58,222.39,0.82454589]
["bitfinex-derivatives","BNBF0:USTF0",1693418090265,0.07359513,222.58,222.37,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418090459,0.07359513,222.58,222.38,0.89788525]
["bitfinex-derivatives","BNBF0:USTF0",1693418090657,0.07359513,222.58,222.39,0.82454623]
["bitfinex-derivatives","BNBF0:USTF0",1693418091066,0.07359513,222.58,222.38,0.82454623]
["bitfinex-derivatives","BNBF0:USTF0",1693418091362,0.07359513,222.58,222.39,0.8245446]
["bitfinex-derivatives","BNBF0:USTF0",1693418091563,0.07359513,222.58,222.37,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418091760,0.07359513,222.58,222.38,0.82452932]
["bitfinex-derivatives","BNBF0:USTF0",1693418091961,0.07359513,222.58,222.38,0.89786834]
["bitfinex-derivatives","BNBF0:USTF0",1693418092157,0.07359513,222.58,222.39,0.82452932]
["bitfinex-derivatives","BNBF0:USTF0",1693418092664,0.07359513,222.58,222.37,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418092864,0.07359513,222.58,222.36,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418093064,0.07359513,222.58,222.38,0.82465187]
["bitfinex-derivatives","BNBF0:USTF0",1693418093365,0.07359513,222.58,222.36,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418093567,0.07359513,222.58,222.37,0.82465186]
["bitfinex-derivatives","BNBF0:USTF0",1693418093863,0.07359513,222.58,222.37,0.89799088]
["bitfinex-derivatives","BNBF0:USTF0",1693418094063,0.07359513,222.58,222.38,0.82465186]
["bitfinex-derivatives","BNBF0:USTF0",1693418094267,0.07359513,222.58,222.37,0.82465186]
["bitfinex-derivatives","BNBF0:USTF0",1693418094567,0.07359513,222.58,222.38,0.82463761]
["bitfinex-derivatives","BNBF0:USTF0",1693418095564,0.07359513,222.59,222.38,0.82463761]
["bitfinex-derivatives","BNBF0:USTF0",1693418095765,0.07359513,222.59,222.38,0.89797663]
["bitfinex-derivatives","BNBF0:USTF0",1693418095959,0.07359513,222.59,222.39,0.82463761]
["bitfinex-derivatives","BNBF0:USTF0",1693418098571,0.07359513,222.59,222.37,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418098870,0.07359513,222.59,222.38,0.89789007]
["bitfinex-derivatives","BNBF0:USTF0",1693418099070,0.07359513,222.59,222.39,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418102070,0.07359513,222.6,222.39,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418109881,0.07359513,222.61,222.39,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418110776,0.07359513,222.6,222.39,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418110977,0.07359513,222.61,222.39,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418111784,0.07359513,222.66,222.43,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418112083,0.07359513,222.69,222.44,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418112282,0.07359513,222.69,222.45,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418112484,0.07359513,222.69,222.46,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418112680,0.07359513,222.69,222.47,0.82455105]
["bitfinex-derivatives","BNBF0:USTF0",1693418112982,0.07359513,222.69,222.42,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418112983,0.07359513,222.71,222.41,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418113184,0.07359513,222.71,222.42,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418113782,0.07359513,222.7,222.42,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418113983,0.49063422,222.76,222.42,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418113984,0.07359513,222.71,222.42,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418114183,0.07359513,222.71,222.41,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418114379,0.07359513,222.71,222.42,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418114575,0.07359513,222.71,222.43,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418114782,0.07359513,222.71,222.44,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418114978,0.07359513,222.72,222.41,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418115182,0.07359513,222.72,222.42,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418115382,0.07359513,222.71,222.43,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418115583,0.07359513,222.71,222.44,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418115784,0.07359513,222.71,222.45,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418115981,0.07359513,222.71,222.46,0.82370995]
["bitfinex-derivatives","BNBF0:USTF0",1693418116280,0.07359513,222.72,222.38,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418116480,0.07359513,222.72,222.39,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418117785,0.07359513,222.73,222.39,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418119181,0.07359513,222.73,222.4,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418119387,0.07359513,222.73,222.38,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418119579,0.07359513,222.73,222.39,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418119783,0.07359513,222.73,222.4,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418119983,0.07359513,222.73,222.41,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418120183,0.07359513,222.73,222.42,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418120391,0.07359513,222.73,222.43,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418120690,0.07359513,222.73,222.44,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418120891,0.07359513,222.73,222.38,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418121090,0.07359513,222.73,222.39,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418121292,0.07359513,222.73,222.38,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418121591,0.07359513,222.73,222.39,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418121887,0.07359513,222.74,222.4,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418122083,0.07359513,222.74,222.37,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418122291,0.07359513,222.74,222.38,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418122488,0.07359513,222.74,222.39,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418122790,0.07359513,222.74,222.4,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418122991,0.07359513,222.74,222.41,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418123191,0.07359513,222.74,222.42,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418123393,0.07359513,222.74,222.43,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418123592,0.07359513,222.74,222.36,0.07333902]
["bitfinex-derivatives","BNBF0:USTF0",1693418123593,0.07359513,222.74,222.44,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418123891,0.07359513,222.74,222.45,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418124086,0.07359513,222.74,222.46,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418124294,0.07359513,222.74,222.37,0.82379671]
["bitfinex-derivatives","BNBF0:USTF0",1693418124491,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418124686,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418124891,0.07359513,222.73,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418125093,0.07359513,222.73,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418125296,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418125494,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418125686,0.07359513,222.73,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418125893,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418126094,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418126394,0.07359513,222.73,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418126590,0.07359513,222.73,222.41,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418126791,0.07359513,222.73,222.42,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418126992,0.07359513,222.73,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418127192,0.07359513,222.74,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418127389,0.07359513,222.74,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418127595,0.07359513,222.74,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418127892,0.98126845,222.81,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418127893,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418128197,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418128389,0.07359513,222.73,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418128594,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418128794,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418128995,0.07359513,222.73,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418129296,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418129489,0.07359513,222.73,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418129690,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418129892,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418130100,0.07359513,222.73,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418130291,0.07359513,222.73,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418130494,0.07359513,222.73,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418130694,0.07359513,222.73,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418130896,0.07359513,222.73,222.41,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418131095,0.07359513,222.72,222.42,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418131297,0.07359513,222.72,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418131497,0.07359513,222.72,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418131690,0.07359513,222.72,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418131895,0.07359513,222.72,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418132197,0.07359513,222.72,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418132398,0.07359513,222.72,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418132593,0.07359513,222.72,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418132795,0.07359513,222.72,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418132993,0.07359513,222.72,222.13,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1693418132994,0.07359513,222.72,222.37,0.89721461]
["bitfinex-derivatives","BNBF0:USTF0",1693418133193,0.07359513,222.72,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418133793,0.07359513,222.72,222.38,0.89721461]
["bitfinex-derivatives","BNBF0:USTF0",1693418133992,0.07359513,222.72,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418135102,0.07359513,222.71,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418135298,0.07359513,222.67,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418135501,0.07359513,222.67,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418135698,0.07359513,222.67,222.35,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418135895,0.07359513,222.67,222.36,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418136098,0.07359513,222.67,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418136298,0.07359513,222.67,222.35,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418136500,0.07359513,222.67,222.36,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418136701,0.07359513,222.67,222.37,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418137001,0.07359513,222.67,222.38,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418137302,0.07359513,222.67,222.39,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418137502,0.07359513,222.67,222.4,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418137704,0.07359513,222.67,222.41,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418137897,0.07359513,222.67,222.35,0.82387559]
["bitfinex-derivatives","BNBF0:USTF0",1693418138100,0.07359513,222.67,222.36,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418138298,0.07359513,222.67,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418138601,0.07359513,222.67,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418138801,0.07359513,222.67,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418138998,0.07359513,222.67,222.35,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418139203,0.07359513,222.67,222.36,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418139404,0.07359513,222.68,222.35,0.89804125]
["bitfinex-derivatives","BNBF0:USTF0",1693418139604,0.07359513,222.68,222.36,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418140002,0.14719026,222.7,222.36,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418140003,0.07359513,222.67,222.36,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418142706,0.07359513,222.67,222.36,0.89804125]
["bitfinex-derivatives","BNBF0:USTF0",1693418142905,0.07359513,222.67,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418145006,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418145908,0.07359513,222.66,222.37,0.89804125]
["bitfinex-derivatives","BNBF0:USTF0",1693418146102,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418148606,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418148807,0.07359513,222.66,222.37,0.89804125]
["bitfinex-derivatives","BNBF0:USTF0",1693418149008,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418149501,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418149706,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418149908,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418150101,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418150302,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418150505,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418150706,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418150906,0.07359513,222.66,222.4,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418151107,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418151307,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418151507,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418151712,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418152010,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418152212,0.07359513,222.66,222.4,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418152410,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418152609,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418152810,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418153011,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418153210,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418153410,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418153712,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418154011,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418154209,0.07359513,222.66,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418154411,0.07359513,222.66,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418154611,0.07359513,222.66,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418154813,0.07359513,222.66,222.4,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418155013,0.07359513,222.65,222.41,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418155207,0.07359513,222.65,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418155411,0.07359513,222.65,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418155608,0.07359513,222.65,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418155812,0.07359513,222.65,222.4,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418156011,0.07359513,222.65,222.37,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418156211,0.07359513,222.65,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418156516,0.07353654,222.65,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418156710,0.07353654,222.65,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418156911,0.07353654,222.65,222.37,0.89814566]
["bitfinex-derivatives","BNBF0:USTF0",1693418157110,0.07353654,222.65,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418163010,0.07353654,222.64,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418164917,0.07353654,222.63,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418165610,0.07353654,222.64,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418165918,0.07353654,222.63,222.38,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418167214,0.07353654,222.63,222.38,0.89814566]
["bitfinex-derivatives","BNBF0:USTF0",1693418167421,0.07353654,222.63,222.39,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418168921,0.07353654,222.62,222.39,0.89814566]
["bitfinex-derivatives","BNBF0:USTF0",1693418169118,0.07353654,222.62,222.4,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418169919,0.07353654,222.61,222.4,0.89814566]
["bitfinex-derivatives","BNBF0:USTF0",1693418170120,0.07353654,222.61,222.41,0.82470223]
["bitfinex-derivatives","BNBF0:USTF0",1693418170519,0.07353654,222.61,222.4,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418170715,0.07353654,222.61,222.41,0.82514337]
["bitfinex-derivatives","BNBF0:USTF0",1693418171819,0.07353654,222.61,222.4,0.82514337]
["bitfinex-derivatives","BNBF0:USTF0",1693418172015,0.07353654,222.61,222.41,0.82521642]
["bitfinex-derivatives","BNBF0:USTF0",1693418172215,0.07353654,222.61,222.39,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418172420,0.07353654,222.61,222.4,0.82521556]
["bitfinex-derivatives","BNBF0:USTF0",1693418178017,0.07353654,222.61,222.4,0.89865899]
["bitfinex-derivatives","BNBF0:USTF0",1693418178222,0.07353654,222.61,222.41,0.82521556]
["bitfinex-derivatives","BNBF0:USTF0",1693418181224,0.07353654,222.61,222.4,0.82521556]
["bitfinex-derivatives","BNBF0:USTF0",1693418181524,0.07353654,222.61,222.41,0.82526364]
["bitfinex-derivatives","BNBF0:USTF0",1693418181722,0.07353654,222.61,222.39,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418181926,0.07353654,222.61,222.4,0.82526999]
["bitfinex-derivatives","BNBF0:USTF0",1693418183021,0.07353654,222.61,222.4,0.89871342]
["bitfinex-derivatives","BNBF0:USTF0",1693418183226,0.07353654,222.61,222.41,0.82526999]
["bitfinex-derivatives","BNBF0:USTF0",1693418193343,0.07353654,222.6,222.41,0.82526999]
["bitfinex-derivatives","BNBF0:USTF0",1693418195140,0.07353654,222.6,222.39,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418195341,0.07353654,222.6,222.4,0.82541946]
["bitfinex-derivatives","BNBF0:USTF0",1693418207039,0.07353654,222.59,222.38,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418207341,0.07353654,222.59,222.39,0.82550258]
["bitfinex-derivatives","BNBF0:USTF0",1693418208342,0.07353654,222.6,222.39,0.82550258]
["bitfinex-derivatives","BNBF0:USTF0",1693418209143,0.07353654,222.59,222.39,0.82550258]
["bitfinex-derivatives","BNBF0:USTF0",1693418209442,0.07353654,222.6,222.39,0.82550258]
["bitfinex-derivatives","BNBF0:USTF0",1693418212640,0.07353654,222.6,222.37,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418212846,0.07353654,222.6,222.38,0.82560716]
["bitfinex-derivatives","BNBF0:USTF0",1693418216546,0.07353654,222.59,222.38,0.82560716]
["bitfinex-derivatives","BNBF0:USTF0",1693418217348,0.07353654,222.6,222.38,0.82560716]
["bitfinex-derivatives","BNBF0:USTF0",1693418218350,0.07353654,222.6,222.39,0.82560716]
["bitfinex-derivatives","BNBF0:USTF0",1693418218543,0.07353654,222.6,222.36,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418218748,0.07353654,222.6,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418220149,0.07353654,222.59,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418221950,0.07353654,222.6,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418222147,0.07353654,222.59,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418223453,0.07353654,222.6,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418228255,0.07353654,222.59,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418228454,0.07353654,222.6,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418229255,0.07353654,222.59,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418230657,0.07353654,222.6,222.37,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418234154,0.07353654,222.6,222.37,0.8991323]
["bitfinex-derivatives","BNBF0:USTF0",1693418234356,0.07353654,222.6,222.38,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418239254,0.07353654,222.59,222.38,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418240158,0.07353654,222.59,222.38,0.8991323]
["bitfinex-derivatives","BNBF0:USTF0",1693418240357,0.07353654,222.59,222.39,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418245661,0.07353654,222.58,222.39,0.82568887]
["bitfinex-derivatives","BNBF0:USTF0",1693418245864,0.07353654,222.58,222.37,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418246066,0.07353654,222.58,222.38,0.82570032]
["bitfinex-derivatives","BNBF0:USTF0",1693418248368,0.07353654,222.58,222.38,0.89914375]
["bitfinex-derivatives","BNBF0:USTF0",1693418248569,0.07353654,222.58,222.39,0.82570032]
["bitfinex-derivatives","BNBF0:USTF0",1693418248969,0.07353654,222.59,222.39,0.82570032]
["bitfinex-derivatives","BNBF0:USTF0",1693418250473,0.07353654,222.58,222.37,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418250670,0.07353654,222.58,222.38,0.82569558]
["bitfinex-derivatives","BNBF0:USTF0",1693418251373,0.07353654,222.58,222.38,0.89913901]
["bitfinex-derivatives","BNBF0:USTF0",1693418251570,0.07353654,222.59,222.39,0.82569558]
["bitfinex-derivatives","BNBF0:USTF0",1693418255777,0.07353654,222.58,222.39,0.82569558]
["bitfinex-derivatives","BNBF0:USTF0",1693418255977,0.07353654,222.58,222.37,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418256177,0.07353654,222.58,222.38,0.82572938]
["bitfinex-derivatives","BNBF0:USTF0",1693418256576,0.07353654,222.57,222.38,0.82572938]
["bitfinex-derivatives","BNBF0:USTF0",1693418256777,0.07353654,222.58,222.37,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418256978,0.07353654,222.57,222.38,0.82574874]
["bitfinex-derivatives","BNBF0:USTF0",1693418257273,0.07353654,222.57,222.36,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418257478,0.07353654,222.58,222.37,0.82574975]
["bitfinex-derivatives","BNBF0:USTF0",1693418257672,0.07353654,222.57,222.37,0.82574975]
["bitfinex-derivatives","BNBF0:USTF0",1693418258577,0.07353654,222.58,222.37,0.82574975]
["bitfinex-derivatives","BNBF0:USTF0",1693418258777,0.14707309,222.6,222.37,0.82574975]
["bitfinex-derivatives","BNBF0:USTF0",1693418258778,0.07353654,222.57,222.37,0.82574975]
["bitfinex-derivatives","BNBF0:USTF0",1693418259478,0.07353654,222.58,222.37,0.82574975]
["bitfinex-derivatives","BNBF0:USTF0",1693418260781,0.07353654,222.58,222.35,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418260981,0.07353654,222.58,222.36,0.82576298]
["bitfinex-derivatives","BNBF0:USTF0",1693418270985,0.07353654,222.59,222.36,0.82576298]
["bitfinex-derivatives","BNBF0:USTF0",1693418277992,0.07353654,222.58,222.36,0.82576298]
["bitfinex-derivatives","BNBF0:USTF0",1693418280492,0.07353654,222.58,222.36,0.89920641]
["bitfinex-derivatives","BNBF0:USTF0",1693418280690,0.07353654,222.58,222.37,0.82576298]
["bitfinex-derivatives","BNBF0:USTF0",1693418281089,0.07353654,222.58,222.36,0.89920641]
["bitfinex-derivatives","BNBF0:USTF0",1693418281293,0.07353654,222.58,222.37,0.82575813]
["bitfinex-derivatives","BNBF0:USTF0",1693418281988,0.07353654,222.58,222.35,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418282190,0.07353654,222.58,222.36,0.82576619]
["bitfinex-derivatives","BNBF0:USTF0",1693418284595,0.07353654,222.53,222.3,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418284896,0.07353654,222.54,222.31,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418285090,0.07353654,222.54,222.29,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418285091,0.07353654,222.54,222.3,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418285297,0.07353654,222.54,222.31,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418285498,0.07353654,222.54,222.3,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418285698,0.07353654,222.54,222.31,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418285902,0.07353654,222.55,222.3,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418286199,0.07353654,222.55,222.31,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418286395,0.07353654,222.55,222.29,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418286700,0.07353654,222.55,222.3,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418286900,0.07353654,222.56,222.29,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418287101,0.07353654,222.56,222.3,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418287302,0.07353654,222.56,222.28,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418287601,0.07353654,222.56,222.29,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418287803,0.07353654,222.56,222.3,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418288002,0.07353654,222.56,222.31,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418288203,0.07353654,222.56,222.32,0.82599506]
["bitfinex-derivatives","BNBF0:USTF0",1693418288395,0.07353654,222.56,222.27,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418288599,0.07353654,222.56,222.28,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418289001,0.07353654,222.56,222.29,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418289205,0.07353654,222.56,222.3,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418289401,0.07353654,222.56,222.27,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418289602,0.07353654,222.56,222.28,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418289799,0.07353654,222.56,222.29,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418290103,0.07353654,222.57,222.3,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418290300,0.07353654,222.57,222.27,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418290505,0.07353654,222.57,222.28,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418290705,0.07353654,222.57,222.29,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418291006,0.07353654,222.57,222.3,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418291205,0.07353654,222.57,222.31,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418291405,0.07353654,222.57,222.32,0.82599431]
["bitfinex-derivatives","BNBF0:USTF0",1693418291606,0.07353654,222.57,222.26,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418291906,0.07353654,222.57,222.19,0.14688686]
["bitfinex-derivatives","BNBF0:USTF0",1693418291907,0.07353654,222.57,222.27,0.8259981]
["bitfinex-derivatives","BNBF0:USTF0",1693418292101,0.07353654,222.57,222.28,0.8259981]
["bitfinex-derivatives","BNBF0:USTF0",1693418292303,0.07353654,222.57,222.29,0.8259981]
["bitfinex-derivatives","BNBF0:USTF0",1693418292500,0.07353654,222.57,222.3,0.8259981]
["bitfinex-derivatives","BNBF0:USTF0",1693418292803,0.07353654,222.57,222.31,0.8259981]
["bitfinex-derivatives","BNBF0:USTF0",1693418293000,0.07353654,222.57,222.32,0.8259981]
["bitfinex-derivatives","BNBF0:USTF0",1693418293199,0.07353654,222.57,222.25,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418293499,0.07353654,222.57,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418294005,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418294606,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418294807,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418295006,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418295202,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418295415,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418295608,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418295906,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418296106,0.07353654,222.58,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418296307,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418296606,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418296805,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418297401,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418297601,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418297802,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418298001,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418298204,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418298402,0.07353654,222.58,222.24,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418298403,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418298603,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418298807,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418299403,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418299609,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418299802,0.07353654,222.58,222.24,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418300006,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418300204,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418300510,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418300805,0.07353654,222.58,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418301004,0.07353654,222.58,222.24,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418301209,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418301509,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418301711,0.07353654,222.58,222.24,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418301911,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418303211,0.07353654,222.59,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418304112,0.07353654,222.58,222.25,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418305412,0.07353654,222.59,222.25,0.89943855]
["bitfinex-derivatives","BNBF0:USTF0",1693418305614,0.07353654,222.59,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418306509,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418306916,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418307116,0.07353654,222.58,222.25,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418307117,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418307320,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418307617,0.07353654,222.58,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418307814,0.07353654,222.58,222.29,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418308021,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418308314,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418308520,0.07353654,222.58,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418308713,0.07353654,222.58,222.26,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418308913,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418309814,0.07353654,222.57,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418310221,0.07353654,222.58,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418310415,0.07353654,222.57,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418311018,0.07353654,222.57,222.27,0.89943855]
["bitfinex-derivatives","BNBF0:USTF0",1693418311220,0.07353654,222.57,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418311521,0.07353654,222.57,222.26,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418311522,0.07353654,222.56,222.29,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418311721,0.07353654,222.56,222.3,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418311922,0.07353654,222.56,222.26,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418311923,0.07353654,222.56,222.31,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418312120,0.07353654,222.56,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418312320,0.07353654,222.56,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418312620,0.07353654,222.56,222.29,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418312821,0.07353654,222.56,222.27,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418313022,0.07353654,222.56,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418313222,0.07353654,222.56,222.29,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418313423,0.07353654,222.55,222.3,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418313629,0.07353654,222.55,222.28,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418313821,0.07353654,222.55,222.29,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418314019,0.07353654,222.55,222.3,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418314324,0.07353654,222.55,222.31,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418314522,0.07353654,222.55,222.32,0.82599512]
["bitfinex-derivatives","BNBF0:USTF0",1693418314718,0.07353654,222.55,222.28,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418314918,0.07353654,222.55,222.29,0.82599194]
["bitfinex-derivatives","BNBF0:USTF0",1693418316827,0.07353654,222.54,222.29,0.82599194]
["bitfinex-derivatives","BNBF0:USTF0",1693418317523,0.07353654,222.54,222.29,0.89943537]
["bitfinex-derivatives","BNBF0:USTF0",1693418317825,0.07353654,222.53,222.3,0.82599194]
["bitfinex-derivatives","BNBF0:USTF0",1693418318619,0.07353654,222.54,222.3,0.82599194]
["bitfinex-derivatives","BNBF0:USTF0",1693418318927,0.07353654,222.52,222.31,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418319128,0.07353654,222.52,222.32,0.82599194]
["bitfinex-derivatives","BNBF0:USTF0",1693418321127,0.07353654,222.5,222.29,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418321327,0.07353654,222.5,222.3,0.8260733]
["bitfinex-derivatives","BNBF0:USTF0",1693418321530,0.07353654,222.49,222.3,0.8260733]
["bitfinex-derivatives","BNBF0:USTF0",1693418321825,0.07353654,222.5,222.28,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418322023,0.07353654,222.5,222.29,0.8260717]
["bitfinex-derivatives","BNBF0:USTF0",1693418323929,0.07353654,222.51,222.29,0.8260717]
["bitfinex-derivatives","BNBF0:USTF0",1693418326633,0.07353654,222.51,222.3,0.8260717]
["bitfinex-derivatives","BNBF0:USTF0",1693418326826,0.07353654,222.51,222.27,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418327027,0.07353654,222.51,222.28,0.8260525]
["bitfinex-derivatives","BNBF0:USTF0",1693418327231,0.07353654,222.51,222.28,0.89949593]
["bitfinex-derivatives","BNBF0:USTF0",1693418327434,0.07353654,222.51,222.29,0.8260525]
["bitfinex-derivatives","BNBF0:USTF0",1693418327829,0.07353654,222.51,222.3,0.8260525]
["bitfinex-derivatives","BNBF0:USTF0",1693418328030,0.07353654,222.51,222.27,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418328233,0.07353654,222.51,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418331836,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418336836,0.07353654,222.52,222.27,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418337035,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418337233,0.07353654,222.52,222.29,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418337435,0.07353654,222.52,222.27,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418337632,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418339538,0.07353654,222.53,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418340037,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418340241,0.07353654,222.53,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418340940,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418341339,0.07353654,222.53,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418341534,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418342041,0.07353654,222.53,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418342540,0.07353654,222.52,222.28,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418348846,0.07353654,222.52,222.28,0.89949505]
["bitfinex-derivatives","BNBF0:USTF0",1693418349043,0.07353654,222.52,222.29,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418351246,0.07353654,222.51,222.29,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418351546,0.07353654,222.52,222.29,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418351746,0.07353654,222.51,222.29,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418353845,0.07353654,222.51,222.29,0.89949505]
["bitfinex-derivatives","BNBF0:USTF0",1693418354048,0.07353654,222.51,222.3,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418355951,0.07353654,222.5,222.3,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418363457,0.07353654,222.5,222.3,0.89949505]
["bitfinex-derivatives","BNBF0:USTF0",1693418363651,0.07353654,222.5,222.31,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418363853,0.07353654,222.5,222.3,0.82605162]
["bitfinex-derivatives","BNBF0:USTF0",1693418364052,0.07353654,222.5,222.31,0.82600462]
["bitfinex-derivatives","BNBF0:USTF0",1693418369852,0.07353654,222.51,222.31,0.82600462]
["bitfinex-derivatives","BNBF0:USTF0",1693418375260,0.07353654,222.52,222.31,0.82600462]
["bitfinex-derivatives","BNBF0:USTF0",1693418381360,0.07353654,222.51,222.31,0.82600462]
["bitfinex-derivatives","BNBF0:USTF0",1693418381565,0.07353654,222.51,222.29,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418381762,0.07353654,222.51,222.3,0.82600909]
["bitfinex-derivatives","BNBF0:USTF0",1693418383865,0.07353654,222.52,222.3,0.89945252]
["bitfinex-derivatives","BNBF0:USTF0",1693418384068,0.07353654,222.57,222.35,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418384269,0.07353654,222.57,222.36,0.82600909]
["bitfinex-derivatives","BNBF0:USTF0",1693418384769,0.07353654,222.57,222.36,0.89945252]
["bitfinex-derivatives","BNBF0:USTF0",1693418384967,0.07353654,222.57,222.37,0.82600909]
["bitfinex-derivatives","BNBF0:USTF0",1693418385168,0.07353654,222.59,222.37,0.82600909]
["bitfinex-derivatives","BNBF0:USTF0",1693418385468,0.07353654,222.59,222.34,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418385769,0.07353654,222.59,222.35,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418386067,0.07353654,222.6,222.35,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418386268,0.07353654,222.6,222.34,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418386468,0.07353654,222.6,222.35,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418386663,0.07353654,222.6,222.34,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418386861,0.07353654,222.61,222.36,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418387069,0.07353654,222.61,222.37,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418387267,0.07353654,222.61,222.33,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418388172,0.07353654,222.61,222.32,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418388471,0.07353654,222.61,222.33,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418388670,0.07353654,222.61,222.32,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418388869,0.07353654,222.61,222.33,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418389070,0.07353654,222.62,222.34,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418389372,0.07353654,222.62,222.35,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418389670,0.07353654,222.62,222.36,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418389872,0.07353654,222.62,222.32,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418390069,0.07353654,222.62,222.33,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418390370,0.07353654,222.62,222.34,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418390573,0.07353654,222.62,222.35,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418390768,0.07353654,222.62,222.36,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418390965,0.07353654,222.63,222.37,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418391166,0.07353654,222.63,222.31,0.82575454]
["bitfinex-derivatives","BNBF0:USTF0",1693418391366,0.07353654,222.63,222.32,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418391671,0.07353654,222.63,222.33,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418391868,0.07353654,222.63,222.34,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418392073,0.07353654,222.63,222.35,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418392274,0.07353654,222.63,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418392474,0.07353654,222.63,222.32,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418392673,0.07353654,222.63,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418392868,0.07353654,222.63,222.3,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418392869,0.07353654,222.63,222.32,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418393075,0.07353654,222.63,222.33,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418393275,0.07353654,222.63,222.34,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418393475,0.07353654,222.63,222.35,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418393674,0.07353654,222.63,222.36,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418393874,0.07353654,222.63,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418394074,0.07353654,222.63,222.32,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418394270,0.07353654,222.63,222.33,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418394474,0.07353654,222.63,222.34,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418394673,0.07353654,222.63,222.35,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418394873,0.07353654,222.63,222.36,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418395075,0.07353654,222.63,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418395276,0.07353654,222.63,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418395572,0.07353654,222.63,222.32,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418395771,0.07353654,222.63,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418395976,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418396178,0.07353654,222.64,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418396377,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418396571,0.07353654,222.64,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418396775,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418396984,0.07353654,222.64,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418397175,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418397376,0.07353654,222.64,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418397576,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418397780,0.07353654,222.64,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418397980,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418398176,0.07353654,222.64,222.3,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418398479,0.07353654,222.64,222.31,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418398679,0.07353654,222.64,222.32,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418398880,0.07353654,222.64,222.33,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418399082,0.07353654,222.64,222.34,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418399284,0.07353654,222.64,222.35,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418399482,0.07353654,222.64,222.36,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418399682,0.07353654,222.63,222.37,0.82575292]
["bitfinex-derivatives","BNBF0:USTF0",1693418399879,0.07353654,222.63,222.29,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418399880,0.07353654,222.63,222.28,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418400179,0.07353654,222.63,222.29,0.89920679]
["bitfinex-derivatives","BNBF0:USTF0",1693418400384,0.07353654,222.63,222.3,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418400580,0.07353654,222.63,222.29,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418400786,0.07353654,222.63,222.29,0.89920679]
["bitfinex-derivatives","BNBF0:USTF0",1693418401084,0.07353654,222.63,222.3,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418401284,0.07353654,222.63,222.29,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418401487,0.07353654,222.63,222.3,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418401679,0.07353654,222.63,222.29,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418401877,0.07353654,222.63,222.3,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418402478,0.07353654,222.63,222.29,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418402685,0.07353654,222.63,222.3,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418402881,0.07353654,222.63,222.29,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418403085,0.07353654,222.63,222.3,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418404681,0.07353654,222.7,222.36,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418404986,0.07353654,222.7,222.3,0.97265022]
["bitfinex-derivatives","BNBF0:USTF0",1693418404987,0.07353654,222.72,222.38,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418405187,0.07353654,222.74,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418405387,0.07353654,222.74,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418405583,0.07353654,222.74,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418405784,0.07353654,222.74,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418405982,0.07353654,222.74,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418406184,0.07353654,222.74,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418406387,0.07353654,222.75,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418406587,0.07353654,222.75,222.35,0.07344343]
["bitfinex-derivatives","BNBF0:USTF0",1693418406588,0.07353654,222.75,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418407391,0.07353654,222.76,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418407593,0.07353654,222.75,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418407790,0.07353654,222.75,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418407991,0.07353654,222.75,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418408192,0.07353654,222.76,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418408391,0.07353654,222.76,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418408591,0.07353654,222.76,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418408899,0.07353654,222.76,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418409086,0.07353654,222.76,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418410389,0.07353654,222.76,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418410586,0.07353654,222.76,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418410785,0.07353654,222.76,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418410990,0.07353654,222.76,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418411187,0.07353654,222.76,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418411393,0.07353654,222.77,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418411586,0.07353654,222.77,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418411785,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418411989,0.07353654,222.77,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418412289,0.07353654,222.77,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418412490,0.07353654,222.77,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418412687,0.07353654,222.77,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418412892,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418413193,0.07353654,222.77,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418413394,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418413593,0.07353654,222.77,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418413790,0.07353654,222.77,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418413991,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418414187,0.07353654,222.77,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418414391,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418414591,0.07353654,222.77,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418414788,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418414992,0.07353654,222.76,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418415294,0.07353654,222.77,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418416095,0.07353654,222.76,222.33,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418418197,0.07353654,222.75,222.33,0.89920679]
["bitfinex-derivatives","BNBF0:USTF0",1693418418390,0.07353654,222.75,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418419097,0.07353654,222.74,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418421000,0.07353654,222.75,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418421300,0.07353654,222.74,222.34,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418426002,0.07353654,222.74,222.34,0.89920679]
["bitfinex-derivatives","BNBF0:USTF0",1693418426203,0.07353654,222.74,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418426603,0.07353654,222.73,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418426906,0.07353654,222.73,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418427105,0.07353654,222.73,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418427298,0.07353654,222.73,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418427503,0.07353654,222.73,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418427702,0.07353654,222.73,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418427902,0.07353654,222.73,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418428205,0.07353654,222.73,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418428599,0.07353654,222.73,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418428800,0.07353654,222.73,222.35,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418429101,0.07353654,222.73,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418429405,0.07353654,222.73,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418429705,0.07353654,222.73,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418429905,0.07353654,222.73,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418430205,0.07353654,222.73,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418430408,0.07353654,222.73,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418430605,0.07353654,222.73,222.11,0.97924576]
["bitfinex-derivatives","BNBF0:USTF0",1693418430809,0.07331431,222.73,222.35,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418431008,0.07331431,222.72,222.36,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418432006,0.07331431,222.72,222.36,0.89912103]
["bitfinex-derivatives","BNBF0:USTF0",1693418432205,0.07331431,222.72,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418433006,0.07331431,222.71,222.37,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418434006,0.07331431,222.71,222.37,0.89912103]
["bitfinex-derivatives","BNBF0:USTF0",1693418434207,0.07331431,222.71,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418435110,0.07331431,222.7,222.38,0.89912103]
["bitfinex-derivatives","BNBF0:USTF0",1693418435408,0.07331431,222.7,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418435611,0.07331431,222.7,222.38,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418435806,0.07331431,222.7,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418436006,0.07331431,222.7,222.4,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418436209,0.07331431,222.69,222.41,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418436408,0.07331431,222.69,222.42,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418436602,0.07331431,222.69,222.43,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418436803,0.07331431,222.69,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418437006,0.07331431,222.69,222.4,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418437206,0.07331431,222.69,222.39,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418437407,0.07331431,222.68,222.4,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418438004,0.07331431,222.68,222.41,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418438310,0.07331431,222.67,222.42,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418438512,0.07331431,222.67,222.43,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418438810,0.07331431,222.67,222.4,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418438811,0.07331431,222.67,222.44,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418439012,0.07331431,222.67,222.41,0.82576336]
["bitfinex-derivatives","BNBF0:USTF0",1693418439213,0.07331431,222.67,222.42,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418439513,0.07331431,222.64,222.43,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418441614,0.07331431,222.64,222.43,0.89883365]
["bitfinex-derivatives","BNBF0:USTF0",1693418441809,0.07331431,222.64,222.44,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418442813,0.07331431,222.65,222.44,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418443416,0.07331431,222.64,222.44,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418446623,0.07331431,222.65,222.44,0.89883365]
["bitfinex-derivatives","BNBF0:USTF0",1693418446822,0.07331431,222.65,222.45,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418455130,0.07331431,222.64,222.45,0.82547598]
["bitfinex-derivatives","BNBF0:USTF0",1693418455325,0.07331431,222.64,222.43,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418455525,0.07331431,222.64,222.44,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418460335,0.07331431,222.65,222.44,0.89882091]
["bitfinex-derivatives","BNBF0:USTF0",1693418460533,0.07331431,222.65,222.45,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418461833,0.07331431,222.66,222.45,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418462432,0.07331431,222.67,222.45,0.89882091]
["bitfinex-derivatives","BNBF0:USTF0",1693418462633,0.07331431,222.67,222.46,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418464334,0.07331431,222.68,222.46,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418466637,0.07331431,222.68,222.45,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418467440,0.07331431,222.69,222.45,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418472540,0.07331431,222.69,222.44,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418472735,0.07331431,222.69,222.45,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418472939,0.07331431,222.69,222.46,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418473139,0.07331431,222.69,222.47,0.82546324]
["bitfinex-derivatives","BNBF0:USTF0",1693418473337,0.07331431,222.69,222.43,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418473538,0.07331431,222.69,222.44,0.82538336]
["bitfinex-derivatives","BNBF0:USTF0",1693418476147,0.07331431,222.69,222.44,0.89874103]
["bitfinex-derivatives","BNBF0:USTF0",1693418476344,0.07331431,222.69,222.45,0.82538336]
["bitfinex-derivatives","BNBF0:USTF0",1693418476539,0.07331431,222.69,222.44,0.89874103]
["bitfinex-derivatives","BNBF0:USTF0",1693418476744,0.07331431,222.69,222.45,0.82538336]
["bitfinex-derivatives","BNBF0:USTF0",1693418480443,0.07331431,222.68,222.45,0.82538336]
["bitfinex-derivatives","BNBF0:USTF0",1693418480639,0.07331431,222.68,222.46,0.82538336]
["bitfinex-derivatives","BNBF0:USTF0",1693418480845,0.07331431,222.68,222.43,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418481050,0.07331431,222.68,222.44,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418483348,0.07331431,222.67,222.44,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418493252,0.07331431,222.66,222.44,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418494154,0.07331431,222.66,222.44,0.89877511]
["bitfinex-derivatives","BNBF0:USTF0",1693418494351,0.07331431,222.66,222.45,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418495454,0.07331431,222.67,222.45,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418496752,0.07331431,222.66,222.45,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418496951,0.07331431,222.67,222.45,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418497456,0.07331431,222.66,222.45,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418500257,0.07331431,222.66,222.46,0.82541744]
["bitfinex-derivatives","BNBF0:USTF0",1693418500458,0.07331431,222.66,222.44,0.89877511]
["bitfinex-derivatives","BNBF0:USTF0",1693418500651,0.07331431,222.66,222.45,0.82541053]
["bitfinex-derivatives","BNBF0:USTF0",1693418501050,0.07331431,222.67,222.46,0.82541053]
["bitfinex-derivatives","BNBF0:USTF0",1693418501254,0.07331431,222.67,222.44,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418501555,0.07331431,222.67,222.45,0.82539987]
["bitfinex-derivatives","BNBF0:USTF0",1693418502153,0.07331431,222.66,222.45,0.82539987]
["bitfinex-derivatives","BNBF0:USTF0",1693418510357,0.07331431,222.66,222.45,0.89875754]
["bitfinex-derivatives","BNBF0:USTF0",1693418510561,0.07331431,222.66,222.46,0.82539987]
["bitfinex-derivatives","BNBF0:USTF0",1693418515260,0.07331431,222.66,222.46,0.89875754]
["bitfinex-derivatives","BNBF0:USTF0",1693418515461,0.07331431,222.66,222.47,0.82539987]
["bitfinex-derivatives","BNBF0:USTF0",1693418516266,0.07331431,222.66,222.46,0.82539987]
["bitfinex-derivatives","BNBF0:USTF0",1693418516466,0.07331431,222.66,222.47,0.82539949]
["bitfinex-derivatives","BNBF0:USTF0",1693418516666,0.07331431,222.66,222.45,0.07335767]
["bitfinex-derivatives","BNBF0:USTF0",1693418516867,0.07331431,222.66,222.46,0.82539858]
["bitfinex-derivatives","BNBF0:USTF0",1693418530472,0.07331431,222.65,222.46,0.82539858]
["bitfinex-derivatives","BNBF0:USTF0",1693418536577,0.14662862,222.68,222.46,0.82539858]
["bitfinex-derivatives","BNBF0:USTF0",1693418536578,0.07331431,222.66,222.46,0.82539858]
["bitfinex-derivatives","BNBF0:USTF0",1693418536880,0.07331431,222.65,222.46,0.82539858]
["bitfinex-derivatives","BNBF0:USTF0",1693418562387,2.4438103,222.79,222.46,0.82539858]
["bitfinex-derivatives","BNBF0:USTF0",1693418562591,0.07361018,222.65,222.45,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418562889,0.07361018,222.65,222.46,0.82541992]
["bitfinex-derivatives","BNBF0:USTF0",1693418563792,0.07361018,222.66,222.46,0.89910269]
["bitfinex-derivatives","BNBF0:USTF0",1693418563993,0.07361018,222.66,222.47,0.82541992]
["bitfinex-derivatives","BNBF0:USTF0",1693418564993,0.07361018,222.67,222.47,0.82541992]
["bitfinex-derivatives","BNBF0:USTF0",1693418565198,0.07361018,222.66,222.47,0.82541992]
["bitfinex-derivatives","BNBF0:USTF0",1693418565895,0.07361018,222.67,222.47,0.82541992]
["bitfinex-derivatives","BNBF0:USTF0",1693418566994,0.07361018,222.67,222.45,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418567295,0.07361018,222.67,222.46,0.89906447]
["bitfinex-derivatives","BNBF0:USTF0",1693418567497,0.07361018,222.67,222.47,0.8253817]
["bitfinex-derivatives","BNBF0:USTF0",1693418568390,0.07361018,222.67,222.46,0.89906447]
["bitfinex-derivatives","BNBF0:USTF0",1693418568590,0.07361018,222.67,222.47,0.82537946]
["bitfinex-derivatives","BNBF0:USTF0",1693418569395,0.07361018,222.67,222.45,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418569595,0.07361018,222.67,222.46,0.82537906]
["bitfinex-derivatives","BNBF0:USTF0",1693418569789,0.07361018,222.67,222.46,0.89906183]
["bitfinex-derivatives","BNBF0:USTF0",1693418569994,0.07361018,222.68,222.47,0.82537906]
["bitfinex-derivatives","BNBF0:USTF0",1693418572190,0.07361018,222.68,222.46,0.82537906]
["bitfinex-derivatives","BNBF0:USTF0",1693418572393,0.07361018,222.68,222.47,0.82536279]
["bitfinex-derivatives","BNBF0:USTF0",1693418572694,0.07361018,222.68,222.45,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418572996,0.07361018,222.68,222.46,0.82536276]
["bitfinex-derivatives","BNBF0:USTF0",1693418575096,0.07361018,222.68,222.46,0.89904553]
["bitfinex-derivatives","BNBF0:USTF0",1693418575296,0.07361018,222.69,222.47,0.82536276]
["bitfinex-derivatives","BNBF0:USTF0",1693418576200,0.07361018,222.69,222.48,0.82536276]
["bitfinex-derivatives","BNBF0:USTF0",1693418576400,0.07361018,222.69,222.45,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418576600,0.07361018,222.69,222.46,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418590915,0.07361018,222.68,222.46,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418591116,0.07361018,222.69,222.46,0.89902556]
["bitfinex-derivatives","BNBF0:USTF0",1693418591318,0.07361018,222.69,222.47,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418592217,0.07361018,222.7,222.47,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418592813,0.07361018,222.69,222.47,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418593517,0.07361018,222.7,222.47,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418594319,0.07361018,222.69,222.47,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418596915,0.07361018,222.69,222.47,0.89902556]
["bitfinex-derivatives","BNBF0:USTF0",1693418597210,0.07361018,222.69,222.48,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418598119,0.07361018,222.69,222.49,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418598312,0.07361018,222.69,222.48,0.82534279]
["bitfinex-derivatives","BNBF0:USTF0",1693418598516,0.07361018,222.69,222.49,0.82531307]
["bitfinex-derivatives","BNBF0:USTF0",1693418598711,0.07361018,222.69,222.47,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418598913,0.07361018,222.69,222.48,0.82531311]
["bitfinex-derivatives","BNBF0:USTF0",1693418603922,0.07361018,222.7,222.48,0.89899588]
["bitfinex-derivatives","BNBF0:USTF0",1693418604221,0.07361018,222.7,222.49,0.82531311]
["bitfinex-derivatives","BNBF0:USTF0",1693418604915,0.07361018,222.7,222.48,0.82531311]
["bitfinex-derivatives","BNBF0:USTF0",1693418605116,0.07361018,222.7,222.49,0.82530497]
["bitfinex-derivatives","BNBF0:USTF0",1693418605320,0.07361018,222.7,222.47,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418605521,0.07361018,222.7,222.48,0.82530539]
["bitfinex-derivatives","BNBF0:USTF0",1693418611327,0.07361018,222.69,222.48,0.82530539]
["bitfinex-derivatives","BNBF0:USTF0",1693418623634,0.07361018,222.69,222.48,0.89898816]
["bitfinex-derivatives","BNBF0:USTF0",1693418623835,0.07361018,222.69,222.49,0.82530539]
["bitfinex-derivatives","BNBF0:USTF0",1693418626533,0.07361018,222.68,222.49,0.82530539]
["bitfinex-derivatives","BNBF0:USTF0",1693418631442,0.07361018,222.69,222.49,0.82530539]
["bitfinex-derivatives","BNBF0:USTF0",1693418631840,0.07361018,222.69,222.49,0.89898816]
["bitfinex-derivatives","BNBF0:USTF0",1693418632144,0.07361018,222.69,222.5,0.82530539]
["bitfinex-derivatives","BNBF0:USTF0",1693418632345,0.07361018,222.69,222.48,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418632643,0.07361018,222.69,222.49,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418635548,0.07361018,222.78,222.53,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418635749,0.07361018,222.78,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418636549,0.07361018,222.79,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418636750,0.07361018,222.79,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418637049,0.07361018,222.79,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418637242,0.07361018,222.79,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418637445,0.07361018,222.79,222.51,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418637446,0.07361018,222.8,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418637643,0.07361018,222.8,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418637848,0.07361018,222.8,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418638148,0.07361018,222.8,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418638349,0.07361018,222.8,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418638544,0.07361018,222.8,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418638751,0.07361018,222.8,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418638946,0.07361018,222.8,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418639144,0.07361018,222.8,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418639348,0.07361018,222.8,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418639548,0.07361018,222.81,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418639747,0.07361018,222.81,222.5,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418639949,0.07361018,222.81,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418640148,0.07361018,222.81,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418640347,0.07361018,222.81,222.5,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418640551,0.07361018,222.81,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418640851,0.07361018,222.81,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418641051,0.07361018,222.81,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418641251,0.07361018,222.81,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418641452,0.07361018,222.81,222.55,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418641653,0.07361018,222.81,222.5,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418641952,0.07361018,222.81,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418642148,0.07361018,222.82,222.5,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418642350,0.07361018,222.82,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418642551,0.07361018,222.82,222.5,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418642750,0.07361018,222.82,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418642951,0.07361018,222.82,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418643251,0.07361018,222.82,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418643453,0.07361018,222.82,222.49,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418643652,0.07361018,222.82,222.5,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418643853,0.07361018,222.83,222.51,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418644153,0.07361018,222.83,222.52,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418644451,0.07361018,222.83,222.53,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418644648,0.07361018,222.83,222.54,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418644848,0.07361018,222.83,222.55,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418645047,0.07361018,222.83,222.56,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418645246,0.07361018,222.83,222.57,0.82531306]
["bitfinex-derivatives","BNBF0:USTF0",1693418645456,0.07361018,222.83,222.48,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418645751,0.07361018,222.84,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418645952,0.07361018,222.83,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418646551,0.07361018,222.84,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418647053,0.07361018,222.84,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418647246,0.07361018,222.84,222.41,0.14736555]
["bitfinex-derivatives","BNBF0:USTF0",1693418647247,0.07361018,222.84,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418647452,0.07361018,222.84,222.52,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418647649,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418647848,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418648050,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418648253,0.07361018,222.85,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418648454,0.07361018,222.85,222.52,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418648655,0.07361018,222.85,222.53,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418648954,0.07361018,222.85,222.54,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418649154,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418649354,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418649554,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418649757,0.07361018,222.85,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418649953,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418650149,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418650355,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418650555,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418650755,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418650950,0.07361018,222.85,222.47,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418651155,0.07361018,222.84,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418651458,0.07361018,222.84,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418651653,0.07361018,222.84,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418651854,0.07361018,222.85,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418652056,0.07361018,222.84,222.47,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418652256,0.07361018,222.84,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418652558,0.07361018,222.84,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418652858,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418653059,0.07361018,222.85,222.47,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418653257,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418653459,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418653656,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418653857,0.07361018,222.85,222.47,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418654054,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418654260,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418654460,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418654758,0.07361018,222.85,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418654959,0.07361018,222.85,222.47,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418655154,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418655353,0.07361018,222.85,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418655658,0.07361018,222.85,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418655854,0.07361018,222.85,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418656059,0.07361018,222.85,222.52,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418656253,0.07361018,222.85,222.53,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418656453,0.07361018,222.85,222.54,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418656752,0.07361018,222.85,222.55,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418656957,0.07361018,222.85,222.47,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418657158,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418657360,0.07361018,222.85,222.47,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418657560,0.07361018,222.85,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418657761,0.07361018,222.84,222.48,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418661557,0.07361018,222.84,222.48,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418661762,0.07361018,222.83,222.49,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418662456,0.07361018,222.83,222.49,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418662662,0.07361018,222.83,222.5,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418664663,0.07361018,222.82,222.5,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418664963,0.07361018,222.82,222.51,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418666658,0.07361018,222.81,222.51,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418666862,0.07361018,222.81,222.52,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418667563,0.07361018,222.8,222.52,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418667762,0.07361018,222.8,222.53,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418668471,0.07361018,222.79,222.53,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418668666,0.07361018,222.79,222.54,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418669667,0.07361018,222.77,222.55,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418669861,0.07361018,222.77,222.56,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418672865,0.07361018,222.76,222.56,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418676970,0.07361018,222.76,222.56,0.89868977]
["bitfinex-derivatives","BNBF0:USTF0",1693418677169,0.07361018,222.76,222.57,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418684176,0.07361018,222.76,222.56,0.825007]
["bitfinex-derivatives","BNBF0:USTF0",1693418684376,0.07361018,222.76,222.57,0.82472797]
["bitfinex-derivatives","BNBF0:USTF0",1693418684575,0.07361018,222.76,222.56,0.82472797]
["bitfinex-derivatives","BNBF0:USTF0",1693418684775,0.07361018,222.76,222.57,0.82472881]
["bitfinex-derivatives","BNBF0:USTF0",1693418685076,0.07361018,222.76,222.55,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418685277,0.07361018,222.76,222.56,0.8247305]
["bitfinex-derivatives","BNBF0:USTF0",1693418687682,0.07361018,222.76,222.56,0.89841327]
["bitfinex-derivatives","BNBF0:USTF0",1693418687879,0.07361018,222.76,222.57,0.8247305]
["bitfinex-derivatives","BNBF0:USTF0",1693418694785,0.07361018,222.77,222.57,0.89841327]
["bitfinex-derivatives","BNBF0:USTF0",1693418695084,0.07361018,222.77,222.58,0.8247305]
["bitfinex-derivatives","BNBF0:USTF0",1693418696884,0.07361018,222.77,222.56,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418697085,0.07361018,222.77,222.57,0.8245319]
["bitfinex-derivatives","BNBF0:USTF0",1693418697986,0.07361018,222.78,222.57,0.8245319]
["bitfinex-derivatives","BNBF0:USTF0",1693418703497,0.07361018,222.78,222.57,0.89821467]
["bitfinex-derivatives","BNBF0:USTF0",1693418703689,0.07361018,222.78,222.58,0.8245319]
["bitfinex-derivatives","BNBF0:USTF0",1693418704090,0.07361018,222.78,222.57,0.8245319]
["bitfinex-derivatives","BNBF0:USTF0",1693418704297,0.07361018,222.78,222.58,0.82447436]
["bitfinex-derivatives","BNBF0:USTF0",1693418704492,0.07361018,222.78,222.57,0.82447436]
["bitfinex-derivatives","BNBF0:USTF0",1693418704690,0.07361018,222.79,222.58,0.8244765]
["bitfinex-derivatives","BNBF0:USTF0",1693418704893,0.07361018,222.78,222.57,0.8244765]
["bitfinex-derivatives","BNBF0:USTF0",1693418705094,0.07361018,222.78,222.58,0.82449141]
["bitfinex-derivatives","BNBF0:USTF0",1693418705289,0.07361018,222.78,222.57,0.82449141]
["bitfinex-derivatives","BNBF0:USTF0",1693418705494,0.07361018,222.78,222.58,0.82449314]
["bitfinex-derivatives","BNBF0:USTF0",1693418705697,0.07361018,222.79,222.57,0.82449314]
["bitfinex-derivatives","BNBF0:USTF0",1693418705891,0.07361018,222.79,222.58,0.82446781]
["bitfinex-derivatives","BNBF0:USTF0",1693418706099,0.07361018,222.79,222.57,0.82446781]
["bitfinex-derivatives","BNBF0:USTF0",1693418706296,0.07361018,222.79,222.58,0.82446914]
["bitfinex-derivatives","BNBF0:USTF0",1693418706489,0.07361018,222.79,222.57,0.82446914]
["bitfinex-derivatives","BNBF0:USTF0",1693418706689,0.07361018,222.79,222.58,0.82449023]
["bitfinex-derivatives","BNBF0:USTF0",1693418706896,0.07361018,222.79,222.57,0.82449023]
["bitfinex-derivatives","BNBF0:USTF0",1693418707094,0.07361018,222.79,222.58,0.82448141]
["bitfinex-derivatives","BNBF0:USTF0",1693418707398,0.07361018,222.79,222.56,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418707597,0.07361018,222.79,222.57,0.82447725]
["bitfinex-derivatives","BNBF0:USTF0",1693418722804,0.07361018,222.79,222.57,0.89816002]
["bitfinex-derivatives","BNBF0:USTF0",1693418723008,0.07361018,222.8,222.58,0.82447725]
["bitfinex-derivatives","BNBF0:USTF0",1693418724211,0.07361018,222.79,222.58,0.82447725]
["bitfinex-derivatives","BNBF0:USTF0",1693418724413,0.07361018,222.79,222.56,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418724614,0.07361018,222.79,222.57,0.82498974]
["bitfinex-derivatives","BNBF0:USTF0",1693418724808,0.07361018,222.78,222.57,0.82498974]
["bitfinex-derivatives","BNBF0:USTF0",1693418727714,0.07361018,222.78,222.57,0.89867251]
["bitfinex-derivatives","BNBF0:USTF0",1693418727912,0.07361018,222.78,222.58,0.82498974]
["bitfinex-derivatives","BNBF0:USTF0",1693418732318,0.07361018,222.77,222.58,0.82498974]
["bitfinex-derivatives","BNBF0:USTF0",1693418734418,0.07361018,222.78,222.58,0.82498974]
["bitfinex-derivatives","BNBF0:USTF0",1693418734613,0.07361018,222.77,222.58,0.82498974]
["bitfinex-derivatives","BNBF0:USTF0",1693418738521,0.07361018,222.77,222.56,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418738721,0.07361018,222.77,222.57,0.8250142]
["bitfinex-derivatives","BNBF0:USTF0",1693418740321,0.07361018,222.78,222.57,0.89869697]
["bitfinex-derivatives","BNBF0:USTF0",1693418740522,0.07361018,222.78,222.58,0.8250142]
["bitfinex-derivatives","BNBF0:USTF0",1693418743823,0.07361018,222.78,222.57,0.8250142]
["bitfinex-derivatives","BNBF0:USTF0",1693418744124,0.07361018,222.78,222.58,0.82499278]
["bitfinex-derivatives","BNBF0:USTF0",1693418744323,0.07361018,222.73,222.52,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418744521,0.07361018,222.71,222.5,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418744721,0.07361018,222.73,222.51,0.82527434]
["bitfinex-derivatives","BNBF0:USTF0",1693418744920,0.14722037,222.76,222.48,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418744921,0.07361018,222.74,222.48,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418745125,0.07361018,222.74,222.49,0.8252738]
["bitfinex-derivatives","BNBF0:USTF0",1693418745426,0.07361018,222.73,222.49,0.8252738]
["bitfinex-derivatives","BNBF0:USTF0",1693418745619,0.07361018,222.72,222.48,0.8252738]
["bitfinex-derivatives","BNBF0:USTF0",1693418745825,0.07361018,222.74,222.49,0.8252738]
["bitfinex-derivatives","BNBF0:USTF0",1693418746125,0.07361018,222.74,222.5,0.8252738]
["bitfinex-derivatives","BNBF0:USTF0",1693418746427,0.07361018,222.74,222.46,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418746619,0.07361018,222.74,222.39,0.14736555]
["bitfinex-derivatives","BNBF0:USTF0",1693418746620,0.07361018,222.75,222.47,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418746824,0.07361018,222.75,222.48,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418747025,0.07361018,222.75,222.49,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418747221,0.07361018,222.75,222.45,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418747419,0.07361018,222.75,222.46,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418747619,0.07361018,222.75,222.47,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418747920,0.07361018,222.76,222.48,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418748122,0.07361018,222.76,222.45,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418748325,0.07361018,222.76,222.46,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418748624,0.07361018,222.76,222.47,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418748823,0.07361018,222.76,222.48,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418749025,0.07361018,222.76,222.44,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418749326,0.07361018,222.76,222.45,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418749525,0.07361018,222.76,222.46,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418749826,0.07361018,222.76,222.19,0.982437]
["bitfinex-derivatives","BNBF0:USTF0",1693418749827,0.07361018,222.77,222.47,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418750123,0.07361018,222.77,222.48,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418750321,0.07361018,222.77,222.49,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418750526,0.07361018,222.77,222.5,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418750723,0.07361018,222.77,222.43,0.82531084]
["bitfinex-derivatives","BNBF0:USTF0",1693418750926,0.07361018,222.77,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418751227,0.07361018,222.77,222.45,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418751426,0.07361018,222.77,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418751625,0.07361018,222.77,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418751923,0.07361018,222.78,222.45,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418752120,0.07361018,222.78,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418752327,0.07361018,222.78,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418752521,0.07361018,222.78,222.45,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418752721,0.07361018,222.78,222.46,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418752926,0.07361018,222.78,222.47,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418753221,0.07361018,222.78,222.48,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418753429,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418754724,0.07361018,222.78,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418754922,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418755124,0.07361018,222.78,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418755324,0.07361018,222.78,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418755526,0.07361018,222.78,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418755725,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418755926,0.07361018,222.78,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418756122,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418756326,0.07361018,222.78,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418756523,0.07361018,222.78,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418756727,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418756923,0.07361018,222.78,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418757126,0.07361018,222.78,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418757329,0.07361018,222.78,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418757624,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418757931,0.07361018,222.78,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418758131,0.07361018,222.78,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418758331,0.07361018,222.78,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418758532,0.07361018,222.78,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418758731,0.07361018,222.79,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418758929,0.07361018,222.79,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418759230,0.07361018,222.79,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418759434,0.07361018,222.79,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418759632,0.07361018,222.79,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418759931,0.07361018,222.79,222.45,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418760131,0.07361018,222.79,222.46,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418760331,0.07361018,222.79,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418760531,0.07361018,222.79,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418760725,0.07361018,222.79,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418760932,0.07361018,222.79,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418761125,0.07361018,222.79,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418761331,0.07361018,222.79,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418761530,0.07361018,222.79,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418761727,0.07361018,222.79,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418761930,0.07361018,222.79,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418762129,0.07361018,222.79,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418762327,0.07361018,222.79,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418762526,0.07361018,222.79,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418762728,0.07361018,222.79,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418762929,0.07361018,222.79,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418763133,0.07361018,222.75,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418763329,0.07361018,222.75,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418763534,0.07361018,222.75,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418763727,0.07361018,222.75,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418763932,0.07361018,222.75,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418764127,0.07361018,222.75,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418764333,0.07361018,222.75,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418764530,0.07361018,222.75,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418764833,0.07361018,222.75,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418765031,0.07361018,222.75,222.37,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418765234,0.07361018,222.76,222.38,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418765429,0.07361018,222.76,222.33,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418765430,0.07361018,222.76,222.39,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418765631,0.07361018,222.76,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418765834,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418766035,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418766228,0.07361018,222.76,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418766432,0.07361018,222.76,222.37,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418766628,0.07361018,222.76,222.33,0.89898773]
["bitfinex-derivatives","BNBF0:USTF0",1693418766835,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418767533,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418767734,0.07361018,222.76,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418767935,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418768138,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418768438,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418768636,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418768837,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418769031,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418769235,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418769436,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418769631,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418769831,0.07361018,222.76,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418770037,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418770232,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418770436,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418770637,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418770834,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418771033,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418771234,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418771437,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418771638,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418771838,0.07361018,222.76,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418772040,0.07361018,222.76,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418772338,0.07361018,222.76,222.37,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418772539,0.07361018,222.76,222.33,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418772740,0.07361018,222.75,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418773241,0.07361018,222.76,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418773740,0.07361018,222.75,222.34,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418775742,0.07361018,222.74,222.34,0.89898773]
["bitfinex-derivatives","BNBF0:USTF0",1693418775942,0.07361018,222.74,222.35,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418776645,0.07361018,222.73,222.35,0.89898773]
["bitfinex-derivatives","BNBF0:USTF0",1693418776835,0.07361018,222.73,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418777643,2.4536728,222.87,222.36,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418777644,0.07361018,222.72,222.36,0.89898773]
["bitfinex-derivatives","BNBF0:USTF0",1693418777842,0.07361018,222.72,222.37,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418778738,0.07361018,222.71,222.37,0.89898773]
["bitfinex-derivatives","BNBF0:USTF0",1693418778938,0.07361018,222.71,222.38,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418780245,0.07361018,222.71,222.38,0.89898773]
["bitfinex-derivatives","BNBF0:USTF0",1693418780445,0.07361018,222.71,222.39,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418783251,2.4536728,222.84,222.39,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418783252,0.07361018,222.7,222.39,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418783440,0.07361018,222.7,222.38,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418783642,0.07361018,222.7,222.39,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418783843,0.07361018,222.7,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418784041,0.07361018,222.7,222.38,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418784042,0.07361018,222.7,222.39,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418784349,0.07361018,222.7,222.4,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418784650,0.07361018,222.7,222.41,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418784843,0.07361018,222.7,222.42,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418785043,0.07361018,222.7,222.43,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418785345,0.07361018,222.7,222.44,0.82530496]
["bitfinex-derivatives","BNBF0:USTF0",1693418785548,0.07361018,222.7,222.38,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418785747,0.07361018,222.69,222.39,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418786050,0.07361018,222.7,222.39,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418786245,0.07361018,222.69,222.39,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418786644,0.07361018,222.7,222.39,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418786949,0.07361018,222.69,222.39,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418787851,0.07361018,222.69,222.39,0.89919863]
["bitfinex-derivatives","BNBF0:USTF0",1693418788051,0.07361018,222.69,222.4,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418790357,0.07361018,222.68,222.4,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418790655,0.07361018,222.69,222.4,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418790857,0.07361018,222.68,222.4,0.89919863]
["bitfinex-derivatives","BNBF0:USTF0",1693418791057,0.07361018,222.68,222.41,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418792761,0.07361018,222.67,222.41,0.89919863]
["bitfinex-derivatives","BNBF0:USTF0",1693418792958,0.07361018,222.67,222.42,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418794654,0.07361018,222.66,222.42,0.89919863]
["bitfinex-derivatives","BNBF0:USTF0",1693418794855,0.07361018,222.66,222.43,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418796763,0.07361018,222.63,222.43,0.89919863]
["bitfinex-derivatives","BNBF0:USTF0",1693418796962,0.07361018,222.63,222.44,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418797163,0.07361018,222.64,222.44,0.82551586]
["bitfinex-derivatives","BNBF0:USTF0",1693418797964,0.07361018,222.64,222.44,0.89919863]
["bitfinex-derivatives","BNBF0:USTF0",1693418798165,0.07361018,222.64,222.44,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418806263,0.07361018,222.64,222.43,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418806471,0.07361018,222.64,222.44,0.82553127]
["bitfinex-derivatives","BNBF0:USTF0",1693418810765,0.07361018,222.64,222.44,0.89921404]
["bitfinex-derivatives","BNBF0:USTF0",1693418810974,0.07361018,222.63,222.43,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418811172,0.07361018,222.63,222.44,0.82555559]
["bitfinex-derivatives","BNBF0:USTF0",1693418812266,0.07361018,222.64,222.44,0.82555559]
["bitfinex-derivatives","BNBF0:USTF0",1693418813972,0.07361018,222.63,222.44,0.82555559]
["bitfinex-derivatives","BNBF0:USTF0",1693418814672,0.07361018,222.63,222.43,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418814874,0.07361018,222.63,222.42,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418815066,0.07361018,222.63,222.43,0.82559105]
["bitfinex-derivatives","BNBF0:USTF0",1693418815270,0.07361018,222.63,222.41,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418815471,0.07361018,222.63,222.42,0.82559539]
["bitfinex-derivatives","BNBF0:USTF0",1693418818476,0.07361018,222.63,222.4,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418818674,0.07361018,222.63,222.41,0.8255995]
["bitfinex-derivatives","BNBF0:USTF0",1693418819577,0.07361018,222.62,222.41,0.8255995]
["bitfinex-derivatives","BNBF0:USTF0",1693418819876,0.07361018,222.61,222.38,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418820072,0.07361018,222.6,222.39,0.82569987]
["bitfinex-derivatives","BNBF0:USTF0",1693418820275,0.07361018,222.6,222.38,0.82569987]
["bitfinex-derivatives","BNBF0:USTF0",1693418820474,0.07361018,222.6,222.39,0.82572209]
["bitfinex-derivatives","BNBF0:USTF0",1693418820673,0.07361018,222.6,222.38,0.82572209]
["bitfinex-derivatives","BNBF0:USTF0",1693418820977,0.07361018,222.6,222.39,0.8257186]
["bitfinex-derivatives","BNBF0:USTF0",1693418821177,0.07361018,222.56,222.33,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418821371,0.07361018,222.56,222.34,0.82590308]
["bitfinex-derivatives","BNBF0:USTF0",1693418821771,0.07361018,222.59,222.34,0.82590308]
["bitfinex-derivatives","BNBF0:USTF0",1693418821977,0.07361018,222.59,222.32,0.82590308]
["bitfinex-derivatives","BNBF0:USTF0",1693418822177,0.07361018,222.59,222.33,0.82590308]
["bitfinex-derivatives","BNBF0:USTF0",1693418822473,0.07361018,222.58,222.34,0.82590308]
["bitfinex-derivatives","BNBF0:USTF0",1693418822675,0.07361018,222.58,222.3,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418822874,0.07361018,222.58,222.31,0.82591417]
["bitfinex-derivatives","BNBF0:USTF0",1693418823078,0.07361018,222.58,222.32,0.82591417]
["bitfinex-derivatives","BNBF0:USTF0",1693418823282,0.07361018,222.6,222.33,0.82591417]
["bitfinex-derivatives","BNBF0:USTF0",1693418823478,0.07361018,222.6,222.34,0.82591417]
["bitfinex-derivatives","BNBF0:USTF0",1693418823675,0.07361018,222.6,222.29,0.82591417]
["bitfinex-derivatives","BNBF0:USTF0",1693418823877,0.07361018,222.6,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418824077,0.07361018,222.6,222.31,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418824278,0.07361018,222.61,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418824582,0.07361018,222.61,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418824777,0.07361018,222.61,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418824974,0.07361018,222.61,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418825281,0.07361018,222.61,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418825484,0.07361018,222.62,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418825686,0.07361018,222.62,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418825983,0.07361018,222.62,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418826176,0.07361018,222.62,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418826376,0.14722037,222.65,222.19,0.14736555]
["bitfinex-derivatives","BNBF0:USTF0",1693418826377,0.07361018,222.63,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418826577,0.07361018,222.63,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418826781,0.07361018,222.63,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418826977,0.07361018,222.63,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418827178,0.07361018,222.63,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418827484,0.07361018,222.64,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418827684,0.07361018,222.63,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418827986,0.07361018,222.63,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418828285,0.07361018,222.64,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418828578,0.07361018,222.64,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418828780,0.07361018,222.64,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418828976,0.07361018,222.64,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418829184,0.07361018,222.64,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418829483,0.07361018,222.65,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418829684,0.07361018,222.65,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418829884,0.07361018,222.65,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418830083,0.07361018,222.65,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418830285,0.07361018,222.65,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418830483,0.07361018,222.65,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418830785,0.07361018,222.65,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418830979,0.07361018,222.65,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418831284,0.07361018,222.65,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418831484,0.07361018,222.65,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418831784,0.07361018,222.65,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418831985,0.07361018,222.65,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418832187,0.07361018,222.65,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418832383,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418832685,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418832886,0.07361018,222.65,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418833086,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418833279,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418833480,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418833685,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418833986,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418834186,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418834387,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418834687,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418834888,0.07361018,222.66,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418835082,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418835284,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418835481,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418835685,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418835882,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418836181,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418836381,0.07361018,222.66,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418836581,0.07361018,222.66,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418836887,0.07361018,222.66,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418837087,0.07361018,222.66,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418837287,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418837485,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418837686,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418837885,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418838081,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418838287,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418838488,0.07361018,222.66,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418838784,0.07361018,222.66,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418839089,0.07361018,222.66,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418839285,0.07361018,222.66,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418839491,0.07361018,222.66,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418839991,0.07361018,222.65,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418840192,0.07361018,222.64,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418840389,0.07361018,222.64,222.21,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418840390,0.07361018,222.64,222.22,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418840693,0.07361018,222.64,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418840892,0.07361018,222.64,222.22,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418841092,0.07361018,222.64,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418841292,0.07361018,222.64,222.22,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418841489,0.07361018,222.64,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418841690,0.07361018,222.64,222.22,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418841888,0.07361018,222.64,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418842086,0.07361018,222.64,222.22,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418842292,0.07361018,222.64,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418842490,0.07361018,222.64,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418842687,0.07361018,222.64,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418842886,0.07361018,222.64,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418843191,0.07361018,222.64,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418843493,0.07361018,222.64,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418843696,0.07361018,222.64,222.29,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418843989,0.07361018,222.64,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418844190,0.07361018,222.63,222.22,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418844393,0.07361018,222.63,222.23,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418846090,0.07361018,222.63,222.23,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418846297,0.07361018,222.63,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418846796,0.07361018,222.62,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418847196,0.07361018,222.62,222.23,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418847397,0.07361018,222.62,222.24,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418848299,0.07361018,222.61,222.24,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418848493,0.07361018,222.61,222.25,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418849399,0.07361018,222.61,222.25,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418849600,0.07361018,222.61,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418849794,0.07361018,222.6,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418849997,0.07361018,222.61,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418850196,0.98146913,222.68,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418850197,0.07361018,222.6,222.26,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418851297,0.07361018,222.59,222.26,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418851599,0.07361018,222.59,222.27,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418851791,0.07361018,222.6,222.27,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418851996,0.07361018,222.6,222.28,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418852193,0.07361018,222.6,222.29,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418852393,0.07361018,222.6,222.3,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418853199,0.07361018,222.59,222.3,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418853499,0.07361018,222.58,222.31,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418854300,0.07361018,222.56,222.32,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418854498,0.07361018,222.56,222.33,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418857000,0.07361018,222.56,222.33,0.89959214]
["bitfinex-derivatives","BNBF0:USTF0",1693418857200,0.07361018,222.56,222.34,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418859504,0.07361018,222.56,222.33,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418859710,0.07361018,222.56,222.34,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418859911,0.07361018,222.56,222.33,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418860110,0.07361018,222.56,222.34,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418860410,0.07361018,222.56,222.35,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418860604,0.07361018,222.56,222.33,0.82590937]
["bitfinex-derivatives","BNBF0:USTF0",1693418860804,0.07361018,222.56,222.34,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418861008,0.07361018,222.56,222.33,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418861209,0.07361018,222.56,222.34,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418861410,0.07361018,222.56,222.33,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418861605,0.07361018,222.56,222.34,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418861805,0.07361018,222.56,222.33,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418862005,0.07361018,222.56,222.34,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418862311,0.07361018,222.56,222.35,0.82587038]
["bitfinex-derivatives","BNBF0:USTF0",1693418862611,0.07361018,222.56,222.32,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418862907,0.07361018,222.56,222.33,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418870819,0.07361018,222.55,222.33,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418876120,0.07361018,222.56,222.33,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418876821,0.07361018,222.55,222.33,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418880518,0.07361018,222.55,222.33,0.89955263]
["bitfinex-derivatives","BNBF0:USTF0",1693418880721,0.07361018,222.55,222.34,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418880921,0.07361018,222.55,222.33,0.89955263]
["bitfinex-derivatives","BNBF0:USTF0",1693418881118,0.07361018,222.55,222.34,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418882527,0.07361018,222.54,222.34,0.82586986]
["bitfinex-derivatives","BNBF0:USTF0",1693418882721,0.07361018,222.54,222.32,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418882928,0.07361018,222.54,222.33,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418885728,0.07361018,222.53,222.33,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418887825,0.07361018,222.54,222.33,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418901834,0.07361018,222.54,222.33,0.89956918]
["bitfinex-derivatives","BNBF0:USTF0",1693418902031,0.07361018,222.54,222.34,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418903743,0.07361018,222.58,222.37,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418904040,0.07361018,222.59,222.38,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418904339,0.07361018,222.61,222.38,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418904541,0.07361018,222.61,222.39,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418904740,0.07361018,222.61,222.4,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418904942,0.07361018,222.61,222.37,0.82588641]
["bitfinex-derivatives","BNBF0:USTF0",1693418905143,0.07361018,222.61,222.38,0.8256495]
["bitfinex-derivatives","BNBF0:USTF0",1693418905342,0.07361018,222.61,222.37,0.8256495]
["bitfinex-derivatives","BNBF0:USTF0",1693418905542,0.07361018,222.62,222.38,0.8256495]
["bitfinex-derivatives","BNBF0:USTF0",1693418905742,0.07361018,222.62,222.39,0.8256495]
["bitfinex-derivatives","BNBF0:USTF0",1693418905939,0.07361018,222.62,222.4,0.8256495]
["bitfinex-derivatives","BNBF0:USTF0",1693418906139,0.07361018,222.62,222.36,0.8256495]
["bitfinex-derivatives","BNBF0:USTF0",1693418906335,0.07361018,222.62,222.35,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418906336,0.07361018,222.62,222.37,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418906539,0.07361018,222.62,222.36,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418906735,0.07361018,222.62,222.37,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418906942,0.07361018,222.62,222.38,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418907143,0.07361018,222.62,222.36,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418907338,0.07361018,222.63,222.37,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418907645,0.07361018,222.63,222.38,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418907840,0.07361018,222.63,222.35,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418908046,0.07361018,222.63,222.36,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418908240,0.07361018,222.63,222.37,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418908439,0.07361018,222.63,222.38,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418908641,0.07361018,222.63,222.35,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418908841,0.07361018,222.63,222.36,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418909044,0.07361018,222.63,222.37,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418909339,0.07361018,222.63,222.33,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418909340,0.07361018,222.64,222.38,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418909646,0.07361018,222.64,222.39,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418909846,0.07361018,222.64,222.4,0.82565153]
["bitfinex-derivatives","BNBF0:USTF0",1693418910146,0.07361018,222.64,222.33,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418910351,0.07361018,222.64,222.34,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418911746,0.07361018,222.64,222.35,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418911948,0.07361018,222.64,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418912351,0.07361018,222.65,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418912547,0.07361018,222.64,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418913349,0.07361018,222.65,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418918650,0.07361018,222.65,222.32,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418918950,0.07361018,222.65,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418919252,0.07361018,222.65,222.34,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418919451,0.07361018,222.66,222.32,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418919644,0.07361018,222.66,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418920550,0.07361018,222.66,222.31,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418920551,0.07361018,222.65,222.34,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418920852,0.07361018,222.65,222.35,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418921152,0.07361018,222.65,222.36,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418921452,0.07361018,222.65,222.37,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418921651,0.07361018,222.65,222.32,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418924652,0.07361018,222.64,222.32,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418924955,0.07361018,222.65,222.32,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418925154,0.07361018,222.65,222.32,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418925356,0.07361018,222.65,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418927353,0.07361018,222.64,222.33,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418929554,0.07361018,222.64,222.33,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418929748,0.07361018,222.64,222.34,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418931450,0.07361018,222.63,222.34,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418932548,0.07361018,222.63,222.34,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418932754,0.07361018,222.63,222.35,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418934556,0.07361018,222.62,222.35,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418935559,0.07361018,222.62,222.35,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418935754,0.07361018,222.62,222.36,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418936459,0.07361018,222.61,222.36,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418937258,0.07361018,222.61,222.36,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418937460,0.07361018,222.6,222.37,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418938556,0.07361018,222.58,222.38,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418938756,0.07361018,222.58,222.39,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418953469,0.07361018,222.59,222.39,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418976086,0.07361018,222.58,222.39,0.82565795]
["bitfinex-derivatives","BNBF0:USTF0",1693418978489,0.07361018,222.58,222.38,0.89934072]
["bitfinex-derivatives","BNBF0:USTF0",1693418978687,0.07361018,222.58,222.39,0.82567134]
["bitfinex-derivatives","BNBF0:USTF0",1693418983293,0.07361018,222.58,222.37,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418983494,0.07361018,222.58,222.38,0.82567305]
["bitfinex-derivatives","BNBF0:USTF0",1693418987594,0.07361018,222.58,222.38,0.89935582]
["bitfinex-derivatives","BNBF0:USTF0",1693418987795,0.07361018,222.58,222.39,0.82567305]
["bitfinex-derivatives","BNBF0:USTF0",1693418992398,0.07361018,222.58,222.37,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418992593,0.07361018,222.58,222.38,0.8256706]
["bitfinex-derivatives","BNBF0:USTF0",1693418993798,0.07361018,222.59,222.38,0.89935337]
["bitfinex-derivatives","BNBF0:USTF0",1693418993999,0.07361018,222.59,222.39,0.8256706]
["bitfinex-derivatives","BNBF0:USTF0",1693418994200,0.07361018,222.58,222.39,0.8256706]
["bitfinex-derivatives","BNBF0:USTF0",1693418994796,0.07361018,222.58,222.38,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418994992,0.07361018,222.58,222.39,0.82567469]
["bitfinex-derivatives","BNBF0:USTF0",1693418995495,0.07361018,222.58,222.37,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693418995695,0.07361018,222.58,222.38,0.82567494]
["bitfinex-derivatives","BNBF0:USTF0",1693419000303,0.07361018,222.57,222.38,0.82567494]
["bitfinex-derivatives","BNBF0:USTF0",1693419001301,0.07361018,222.57,222.36,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419001499,0.07361018,222.58,222.37,0.89938777]
["bitfinex-derivatives","BNBF0:USTF0",1693419001698,0.07361018,222.57,222.38,0.825705]
["bitfinex-derivatives","BNBF0:USTF0",1693419001895,0.07361018,222.52,222.32,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419002098,0.07361018,222.52,222.31,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419002299,0.07361018,222.52,222.32,0.82597056]
["bitfinex-derivatives","BNBF0:USTF0",1693419002502,0.07361018,222.54,222.32,0.82597056]
["bitfinex-derivatives","BNBF0:USTF0",1693419002696,0.07361018,222.54,222.28,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419002899,0.07361018,222.54,222.29,0.82597437]
["bitfinex-derivatives","BNBF0:USTF0",1693419003899,0.07361018,222.55,222.29,0.82597437]
["bitfinex-derivatives","BNBF0:USTF0",1693419004205,0.07361018,222.55,222.3,0.82597437]
["bitfinex-derivatives","BNBF0:USTF0",1693419004406,0.07361018,222.55,222.31,0.82597437]
["bitfinex-derivatives","BNBF0:USTF0",1693419004604,0.07361018,222.55,222.28,0.82597437]
["bitfinex-derivatives","BNBF0:USTF0",1693419004903,0.07361018,222.55,222.29,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419005098,0.07361018,222.56,222.27,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419005303,0.07361018,222.56,222.19,0.14736555]
["bitfinex-derivatives","BNBF0:USTF0",1693419005304,0.07361018,222.56,222.28,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419005503,0.07361018,222.56,222.29,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419005703,0.07361018,222.56,222.3,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419005900,0.07361018,222.56,222.26,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419006305,0.07361018,222.56,222.27,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419006507,0.07361018,222.56,222.25,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419006706,0.07361018,222.56,222.26,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419006904,0.07361018,222.57,222.25,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419007105,0.07361018,222.57,222.26,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419007304,0.07361018,222.57,222.23,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419007608,0.07361018,222.56,222.24,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419007805,0.07361018,222.56,222.25,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419008002,0.07361018,222.55,222.23,0.82597224]
["bitfinex-derivatives","BNBF0:USTF0",1693419008203,0.07361018,222.51,222.15,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419008408,0.07361018,222.5,222.16,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419008602,0.07361018,222.51,222.15,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419008807,0.07361018,222.55,222.18,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419009007,0.07361018,222.56,222.2,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419009208,0.07361018,222.57,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419010207,0.07361018,222.57,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419010407,0.07361018,222.57,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419010609,0.07361018,222.57,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419010811,0.07361018,222.57,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419011007,0.07361018,222.58,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419011207,0.07361018,222.58,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419011407,0.07361018,222.58,222.22,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419011607,0.07361018,222.58,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419011810,0.07361018,222.58,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419012711,0.07361018,222.59,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419013205,0.07361018,222.59,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419013406,0.07361018,222.59,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419013710,0.07361018,222.59,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419013910,0.07361018,222.59,222.22,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419014114,0.07361018,222.59,222.23,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419014311,0.07361018,222.59,222.18,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419014312,0.07361018,222.6,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419014611,0.07361018,222.6,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419014810,0.07361018,222.6,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419015013,0.07361018,222.6,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419015213,0.07361018,222.6,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419017812,0.14722037,222.63,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419017813,0.07361018,222.61,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419018205,0.07361018,222.6,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419019417,0.07361018,222.6,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419019614,0.07361018,222.6,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419019813,0.07361018,222.59,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419020008,0.07361018,222.59,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419020213,0.07361018,222.59,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419020415,0.07361018,222.59,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419020614,0.07361018,222.59,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419020813,0.07361018,222.59,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419021016,0.07361018,222.59,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419021214,0.07361018,222.59,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419021515,0.07361018,222.59,222.16,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419021516,0.07361018,222.59,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419021816,0.07361018,222.59,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419022015,0.07361018,222.59,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419022213,0.07361018,222.59,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419023218,0.07361018,222.59,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419023414,0.07361018,222.59,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419023710,0.07361018,222.59,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419023912,0.07361018,222.59,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419024113,0.07361018,222.59,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419024318,0.07361018,222.59,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419024617,0.07361018,222.59,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419024814,0.07361018,222.59,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419025017,0.07361018,222.59,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419025215,0.07361018,222.58,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419025510,0.07361018,222.58,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419025712,0.07361018,222.58,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419026016,0.07361018,222.58,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419026217,0.07361018,222.58,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419026417,0.07361018,222.58,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419026611,0.07361018,222.58,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419026812,0.07361018,222.58,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419027121,0.07361018,222.58,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419027417,0.07361018,222.58,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419027716,0.07361018,222.58,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419027917,0.07361018,222.58,222.22,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419028117,0.07361018,222.58,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419028319,0.07361018,222.57,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419028518,0.07361018,222.57,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419028818,0.07361018,222.57,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419029119,0.07361018,222.57,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419029323,0.07361018,222.56,222.18,0.89997342]
["bitfinex-derivatives","BNBF0:USTF0",1693419029618,0.07361018,222.56,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419030322,0.07361018,222.51,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419030516,0.07361018,222.51,222.16,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419030818,0.07361018,222.51,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419031115,0.07361018,222.52,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419031319,0.07361018,222.51,222.16,0.89997342]
["bitfinex-derivatives","BNBF0:USTF0",1693419031514,0.07361018,222.51,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419032224,0.07361018,222.5,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419032420,0.07361018,222.5,222.17,0.89997342]
["bitfinex-derivatives","BNBF0:USTF0",1693419032625,0.07361018,222.5,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419032825,0.07361018,222.5,222.17,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419033027,0.07361018,222.5,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419033324,0.07361018,222.49,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419034326,0.07361018,222.49,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419034625,0.07361018,222.49,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419034826,0.07361018,222.49,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419035128,0.07361018,222.49,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419035327,0.07361018,222.49,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419035528,0.07361018,222.5,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419035728,0.07361018,222.49,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419035925,0.07361018,222.5,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419036121,0.07361018,222.5,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419036325,0.07361018,222.5,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419036522,0.07361018,222.5,222.17,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419036523,0.07361018,222.5,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419036725,0.07361018,222.5,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419036930,0.07361018,222.5,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419037127,0.07361018,222.5,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419037327,0.07361018,222.5,222.22,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419037528,0.07361018,222.5,222.18,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419037724,0.07361018,222.5,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419038029,0.07361018,222.5,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419038224,0.07361018,222.5,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419038429,0.07361018,222.5,222.22,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419038729,0.14722037,222.53,222.23,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419038730,0.07361018,222.51,222.23,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419038922,0.07361018,222.51,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419039127,0.07361018,222.51,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419039426,0.07361018,222.51,222.21,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419039729,0.07361018,222.51,222.19,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419039730,0.07361018,222.51,222.22,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419039926,0.07361018,222.5,222.19,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419040129,0.07361018,222.51,222.2,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419040324,0.07361018,222.55,222.24,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419040530,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419040724,0.07361018,222.55,222.23,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419040725,0.07361018,222.54,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419040931,0.07361018,222.54,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419041131,0.07361018,222.54,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419041431,0.07361018,222.55,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419041631,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419041830,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419042027,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419042332,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419042631,0.07361018,222.54,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419042832,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419043035,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419043228,0.07361018,222.55,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419043431,0.07361018,222.55,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419043627,0.07361018,222.55,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419043827,0.07361018,222.55,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419044032,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419044333,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419044533,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419044731,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419045033,0.07361018,222.55,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419045233,0.07361018,222.55,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419045533,0.07361018,222.55,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419045834,0.07361018,222.55,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419046032,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419046334,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419046529,0.07361018,222.55,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419046734,0.07361018,222.55,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419046933,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419047235,0.07361018,222.55,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419047429,0.07361018,222.55,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419048139,0.07361018,222.56,222.24,0.89997342]
["bitfinex-derivatives","BNBF0:USTF0",1693419048341,0.07361018,222.56,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419050840,0.07361018,222.56,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419051035,0.07361018,222.56,222.24,0.89997342]
["bitfinex-derivatives","BNBF0:USTF0",1693419051233,0.07361018,222.57,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419056041,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419058241,0.07361018,222.58,222.24,0.89997342]
["bitfinex-derivatives","BNBF0:USTF0",1693419058441,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419059142,0.07361018,222.58,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419059342,0.07361018,222.58,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419059544,0.07361018,222.58,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419059740,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419059945,0.07361018,222.58,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419060142,0.07361018,222.58,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419060445,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419060642,0.07361018,222.58,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419060943,0.07361018,222.58,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419061145,0.07361018,222.58,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419061339,0.07361018,222.58,222.23,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419061340,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419061540,0.07361018,222.58,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419061743,0.07361018,222.58,222.23,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419061744,0.07361018,222.58,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419061943,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419062238,0.07361018,222.58,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419062436,0.07361018,222.58,222.23,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419062638,0.07361018,222.58,222.24,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419062841,0.07361018,222.58,222.25,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419063142,0.07361018,222.58,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419063342,0.07361018,222.63,222.27,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419063542,0.07361018,222.64,222.28,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419063738,0.07361018,222.64,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419063937,0.07361018,222.65,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419064141,0.07361018,222.65,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419064343,0.07361018,222.65,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419064538,0.07361018,222.64,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419064743,0.07361018,222.65,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419064942,0.07361018,222.65,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419065244,0.07361018,222.65,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419065443,0.07361018,222.65,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419065640,0.14722037,222.67,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419065641,0.07361018,222.64,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419065836,0.14722037,222.67,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419065837,0.07361018,222.65,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419066040,0.07361018,222.65,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419066237,0.07361018,222.65,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419066437,0.07361018,222.65,222.31,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419066742,0.07361018,222.65,222.32,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419066946,0.07361018,222.65,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419067244,0.07361018,222.65,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419067542,0.07361018,222.65,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419067735,0.07361018,222.65,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419067940,0.07361018,222.65,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419068138,0.07361018,222.65,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419068340,0.07361018,222.65,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419068542,0.07361018,222.65,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419068742,0.07361018,222.65,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419068941,0.07361018,222.65,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419069144,0.07361018,222.65,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419069338,0.07361018,222.65,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419069537,0.07361018,222.65,222.25,0.07368277]
["bitfinex-derivatives","BNBF0:USTF0",1693419069538,0.07361018,222.65,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419069740,0.07361018,222.65,222.26,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419069942,0.07361018,222.64,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419071646,2.4536728,222.78,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419071847,0.07328694,222.64,222.26,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419072047,0.07328694,222.64,222.27,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419072940,0.07328694,222.63,222.27,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419073142,0.07328694,222.63,222.28,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419074042,0.07328694,222.63,222.28,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419074348,0.07328694,222.63,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419075140,0.07328694,222.62,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419076551,0.07328694,222.62,222.29,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419076750,0.07328694,222.62,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419077249,0.07328694,222.63,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419078045,0.07328694,222.62,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419083654,0.07328694,222.61,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419084054,0.07328694,222.6,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419084250,0.07328694,222.6,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419084455,0.07328694,222.6,222.29,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419084756,0.07328694,222.6,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419084958,0.07328694,222.6,222.29,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419085255,0.07328694,222.6,222.3,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419087458,0.07328694,222.6,222.3,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419087659,0.07328694,222.6,222.31,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419089959,0.07328694,222.6,222.31,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419090160,0.07328694,222.6,222.32,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419091059,0.07328694,222.59,222.32,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419092858,0.07328694,222.59,222.32,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419093162,0.07328694,222.59,222.33,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419093960,0.07328694,222.58,222.33,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419095160,0.07328694,222.57,222.33,0.8996657]
["bitfinex-derivatives","BNBF0:USTF0",1693419095360,0.07328694,222.58,222.34,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419097156,0.07328694,222.56,222.35,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419097360,0.07328694,222.56,222.36,0.82629065]
["bitfinex-derivatives","BNBF0:USTF0",1693419098558,0.07328694,222.52,222.31,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419098756,0.07328694,222.53,222.32,0.82598515]
["bitfinex-derivatives","BNBF0:USTF0",1693419098962,0.07328694,222.53,222.31,0.82598515]
["bitfinex-derivatives","BNBF0:USTF0",1693419099156,0.07328694,222.53,222.32,0.82598539]
["bitfinex-derivatives","BNBF0:USTF0",1693419099360,0.07328694,222.53,222.29,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419099561,0.07328694,222.53,222.3,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419099761,0.07328694,222.54,222.3,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419100360,0.07328694,222.53,222.3,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419100862,0.07328694,222.54,222.3,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419101057,0.07328694,222.54,222.31,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419101259,0.07328694,222.54,222.32,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419101459,0.07328694,222.54,222.29,0.82598619]
["bitfinex-derivatives","BNBF0:USTF0",1693419101655,0.07328694,222.54,222.3,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419101860,0.07328694,222.54,222.29,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419102061,0.07328694,222.54,222.3,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419102255,0.07328694,222.54,222.29,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419102457,0.07328694,222.54,222.3,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419102656,0.07328694,222.54,222.31,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419102960,0.07328694,222.55,222.32,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419103159,0.07328694,222.55,222.28,0.82598941]
["bitfinex-derivatives","BNBF0:USTF0",1693419103360,0.07328694,222.55,222.29,0.82599108]
["bitfinex-derivatives","BNBF0:USTF0",1693419103655,0.07328694,222.55,222.3,0.82599108]
["bitfinex-derivatives","BNBF0:USTF0",1693419103856,0.07328694,222.55,222.31,0.82599108]
["bitfinex-derivatives","BNBF0:USTF0",1693419104161,0.07328694,222.55,222.32,0.82599108]
["bitfinex-derivatives","BNBF0:USTF0",1693419104363,0.07328694,222.55,222.28,0.82599108]
["bitfinex-derivatives","BNBF0:USTF0",1693419104665,0.07328694,222.55,222.29,0.82599311]
["bitfinex-derivatives","BNBF0:USTF0",1693419104860,0.07328694,222.56,222.3,0.82599311]
["bitfinex-derivatives","BNBF0:USTF0",1693419105159,0.07328694,222.56,222.31,0.82599311]
["bitfinex-derivatives","BNBF0:USTF0",1693419105357,0.07328694,222.56,222.03,0.97833409]
["bitfinex-derivatives","BNBF0:USTF0",1693419105358,0.07328694,222.55,222.32,0.82599311]
["bitfinex-derivatives","BNBF0:USTF0",1693419105568,0.07328694,222.55,222.27,0.82599311]
["bitfinex-derivatives","BNBF0:USTF0",1693419105766,0.07328694,222.55,222.28,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419106066,0.07328694,222.55,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419106362,0.07328694,222.55,222.29,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419106562,0.07328694,222.55,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419106763,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419109662,0.07328694,222.57,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419114264,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419115266,0.07328694,222.56,222.28,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419115466,0.07328694,222.56,222.29,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419115667,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419115869,0.07328694,222.56,222.28,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419116068,0.07328694,222.56,222.29,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419116261,0.07328694,222.56,222.3,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419116464,0.07328694,222.56,222.31,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419116664,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419116865,0.07328694,222.56,222.28,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419117062,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419117262,0.07328694,222.56,222.28,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419117461,0.07328694,222.56,222.29,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419117665,0.07328694,222.56,222.3,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419117867,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419118066,0.07328694,222.56,222.28,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419118368,0.07328694,222.56,222.29,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419118570,0.07328694,222.56,222.3,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419118770,0.07328694,222.56,222.31,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419119064,0.07328694,222.56,222.32,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419119265,0.07328694,222.56,222.27,0.82599362]
["bitfinex-derivatives","BNBF0:USTF0",1693419119466,0.07328694,222.56,222.28,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419119666,0.07328694,222.56,222.29,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419119967,0.07328694,222.56,222.3,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419120164,0.07328694,222.56,222.31,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419120365,0.07328694,222.56,222.27,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419120565,0.07328694,222.56,222.28,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419120765,0.07328694,222.56,222.27,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419120966,0.07328694,222.56,222.28,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419121170,0.07328694,222.56,222.29,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419121369,0.07328694,222.56,222.26,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419121370,0.07328694,222.56,222.27,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419121571,0.07328694,222.56,222.28,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419121773,0.07328694,222.56,222.29,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419121971,0.07328694,222.56,222.3,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419122271,0.07328694,222.56,222.31,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419122473,0.07328694,222.56,222.32,0.82599947]
["bitfinex-derivatives","BNBF0:USTF0",1693419122682,0.07328694,222.56,222.26,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419122873,0.07328694,222.55,222.27,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419123274,0.07328694,222.55,222.26,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419123475,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419123676,0.07328694,222.53,222.26,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419123875,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419124075,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419124277,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419124575,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419124776,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419125076,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419125276,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419125477,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419125682,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419125875,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419126079,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419126280,0.07328694,222.53,222.23,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419126281,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419126482,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419126681,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419126981,0.07328694,222.53,222.26,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419127181,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419127374,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419127579,0.07328694,222.53,222.24,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419127779,0.07328694,222.53,222.25,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419128080,0.07328694,222.53,222.26,0.82599985]
["bitfinex-derivatives","BNBF0:USTF0",1693419128282,0.07328694,222.53,221.99,0.97833409]
["bitfinex-derivatives","BNBF0:USTF0",1693419128283,0.07328694,222.48,222.18,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419128484,0.07328694,222.48,222.19,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419128679,0.07328694,222.49,222.19,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419128879,0.07328694,222.49,222.18,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419129180,0.07328694,222.49,222.19,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419129380,0.07328694,222.49,222.2,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419129581,0.07328694,222.5,222.21,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419129881,0.07328694,222.5,222.22,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419130077,0.07328694,222.5,222.17,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419131183,0.07328694,222.5,222.18,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419131383,0.07328694,222.5,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419131683,0.07328694,222.51,222.17,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419131883,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419132084,0.07328694,222.51,222.17,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419132382,0.07328694,222.51,222.18,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419132583,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419132783,0.07328694,222.51,222.17,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419132977,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419133176,0.07328694,222.51,222.17,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419133377,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419133982,0.07328694,222.51,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419134177,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419134377,0.07328694,222.51,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419134580,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419134782,0.07328694,222.51,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419134982,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419135184,0.07328694,222.51,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419135384,0.07328694,222.51,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419135584,0.07328694,222.51,222.07,0.14675011]
["bitfinex-derivatives","BNBF0:USTF0",1693419135585,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419135777,0.07328694,222.52,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419135979,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419136185,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419136484,0.07328694,222.52,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419136686,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419136885,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419137088,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419137386,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419137586,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419137785,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419137985,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419138185,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419138483,0.07328694,222.52,222.13,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419138484,0.07328694,222.52,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419138680,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419138985,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419139185,0.07328694,222.52,222.14,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419139385,0.07328694,222.52,222.15,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419139581,0.07328694,222.53,222.16,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419139786,0.07328694,222.53,222.17,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419139987,0.07328694,222.53,222.18,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419140181,0.07328694,222.53,222.19,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419140384,0.07328694,222.53,222.2,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419140580,0.07328694,222.53,222.21,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419140781,0.07328694,222.53,222.22,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419140979,0.07328694,222.53,222.23,0.82632852]
["bitfinex-derivatives","BNBF0:USTF0",1693419141182,0.07328694,222.53,222.12,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419141383,0.07328694,222.53,222.13,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419144787,0.07328694,222.53,222.13,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419144988,0.07328694,222.53,222.14,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419145183,0.07328694,222.53,222.13,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419145387,0.07328694,222.53,222.14,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419146682,0.07328694,222.52,222.14,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419147592,0.07328694,222.52,222.15,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419147792,0.07328694,222.52,222.13,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419147992,0.07328694,222.51,222.14,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419148291,0.07328694,222.52,222.14,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419148689,0.07328694,222.51,222.14,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419149690,0.07328694,222.51,222.14,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419149894,0.07328694,222.51,222.15,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419150694,0.07328694,222.5,222.14,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419150896,0.07328694,222.5,222.15,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419152191,0.07328694,222.49,222.15,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419152390,0.14657389,222.52,222.15,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419152391,0.07328694,222.5,222.15,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419152791,0.07328694,222.49,222.15,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419153097,0.07328694,222.49,222.16,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419153698,0.07328694,222.48,222.16,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419153896,0.07328694,222.48,222.17,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419157200,0.07328694,222.47,222.17,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419157402,0.07328694,222.47,222.18,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419158894,0.07328694,222.46,222.18,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419159098,0.07328694,222.46,222.19,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419160696,0.14657389,222.48,222.19,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419160697,0.07328694,222.45,222.19,0.89970564]
["bitfinex-derivatives","BNBF0:USTF0",1693419160901,0.07328694,222.45,222.2,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419161402,0.07328694,222.45,222.21,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419161604,0.07328694,222.44,222.22,0.82633059]
["bitfinex-derivatives","BNBF0:USTF0",1693419161802,0.07328694,222.44,222.19,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419162003,0.07328694,222.44,222.2,0.82634156]
["bitfinex-derivatives","BNBF0:USTF0",1693419162696,0.07328694,222.42,222.21,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419162900,0.07328694,222.42,222.22,0.82634156]
["bitfinex-derivatives","BNBF0:USTF0",1693419163704,0.07328694,222.43,222.22,0.82634156]
["bitfinex-derivatives","BNBF0:USTF0",1693419168709,0.07328694,222.42,222.22,0.82634156]
["bitfinex-derivatives","BNBF0:USTF0",1693419171602,0.07328694,222.43,222.22,0.82634156]
["bitfinex-derivatives","BNBF0:USTF0",1693419172207,0.07328694,222.42,222.22,0.82634156]
["bitfinex-derivatives","BNBF0:USTF0",1693419176811,0.07328694,222.42,222.2,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419177012,0.07328694,222.42,222.21,0.8263572]
["bitfinex-derivatives","BNBF0:USTF0",1693419180015,0.07328694,222.42,222.2,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419180318,0.07328694,222.41,222.19,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419180510,0.07328694,222.41,222.2,0.82640615]
["bitfinex-derivatives","BNBF0:USTF0",1693419181817,0.07328694,222.4,222.2,0.82640615]
["bitfinex-derivatives","BNBF0:USTF0",1693419182514,0.07328694,222.41,222.2,0.82640615]
["bitfinex-derivatives","BNBF0:USTF0",1693419184118,0.07328694,222.41,222.18,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419184320,0.07328694,222.41,222.19,0.82642716]
["bitfinex-derivatives","BNBF0:USTF0",1693419187121,0.07328694,222.41,222.2,0.82642716]
["bitfinex-derivatives","BNBF0:USTF0",1693419187321,0.07328694,222.41,222.17,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419187521,0.07328694,222.42,222.18,0.82642392]
["bitfinex-derivatives","BNBF0:USTF0",1693419200630,0.07328694,222.41,222.18,0.82642392]
["bitfinex-derivatives","BNBF0:USTF0",1693419200827,0.07328694,222.41,222.19,0.82642392]
["bitfinex-derivatives","BNBF0:USTF0",1693419201027,0.07328694,222.41,222.16,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419201227,0.07328694,222.41,222.17,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419201431,0.07328694,222.42,222.17,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419201730,0.07328694,222.41,222.17,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419203926,0.07328694,222.41,222.17,0.8998054]
["bitfinex-derivatives","BNBF0:USTF0",1693419204130,0.07328694,222.41,222.18,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419204529,0.07328694,222.41,222.17,0.8998054]
["bitfinex-derivatives","BNBF0:USTF0",1693419204725,0.07328694,222.41,222.18,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419206534,0.07328694,222.42,222.18,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419206734,0.07328694,222.41,222.18,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419207033,0.07328694,222.42,222.18,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419207834,0.07328694,222.41,222.18,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419208434,0.07328694,222.42,222.18,0.8998054]
["bitfinex-derivatives","BNBF0:USTF0",1693419208635,0.07328694,222.41,222.19,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419211534,0.07328694,222.4,222.19,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419212139,0.07328694,222.41,222.19,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419213738,0.07328694,222.4,222.19,0.8998054]
["bitfinex-derivatives","BNBF0:USTF0",1693419213940,0.07328694,222.4,222.2,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419243658,0.07328694,222.39,222.2,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419244357,0.07328694,222.4,222.2,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419252563,0.07328694,222.39,222.2,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419253163,0.07328694,222.4,222.2,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419253561,0.07328694,222.39,222.2,0.82643035]
["bitfinex-derivatives","BNBF0:USTF0",1693419254464,0.07328694,222.41,222.21,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419254764,0.07328694,222.41,222.2,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419254966,0.07328694,222.41,222.21,0.82638766]
["bitfinex-derivatives","BNBF0:USTF0",1693419257366,0.07328694,222.42,222.21,0.82638766]
["bitfinex-derivatives","BNBF0:USTF0",1693419257962,0.14657389,222.44,222.21,0.82638766]
["bitfinex-derivatives","BNBF0:USTF0",1693419257963,0.07328694,222.41,222.21,0.82638766]
["bitfinex-derivatives","BNBF0:USTF0",1693419258364,0.14657389,222.44,222.21,0.82638766]
["bitfinex-derivatives","BNBF0:USTF0",1693419258365,0.07328694,222.42,222.21,0.82638766]
["bitfinex-derivatives","BNBF0:USTF0",1693419261467,0.07328694,222.42,222.19,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419261662,0.07328694,222.42,222.2,0.8263755]
["bitfinex-derivatives","BNBF0:USTF0",1693419262168,0.07328694,222.42,222.2,0.89975055]
["bitfinex-derivatives","BNBF0:USTF0",1693419262368,0.07328694,222.42,222.21,0.8263755]
["bitfinex-derivatives","BNBF0:USTF0",1693419262572,0.07328694,222.42,222.2,0.8263755]
["bitfinex-derivatives","BNBF0:USTF0",1693419262768,0.07328694,222.42,222.21,0.8263755]
["bitfinex-derivatives","BNBF0:USTF0",1693419265670,0.07328694,222.42,222.19,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419265872,0.07328694,222.42,222.2,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419269370,0.07328694,222.48,222.25,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419269566,0.07328694,222.49,222.26,0.89975192]
["bitfinex-derivatives","BNBF0:USTF0",1693419269871,0.07328694,222.49,222.19,0.14675011]
["bitfinex-derivatives","BNBF0:USTF0",1693419269872,0.07328694,222.5,222.27,0.89975192]
["bitfinex-derivatives","BNBF0:USTF0",1693419270073,0.07328694,222.5,222.28,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419270372,0.07328694,222.53,222.28,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419270571,0.07328694,222.53,222.29,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419270770,0.07328694,222.53,222.26,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419270970,0.07328694,222.53,222.27,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419271166,0.07328694,222.53,222.28,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419271372,0.07328694,222.54,222.29,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419271573,0.07328694,222.54,222.23,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419271574,0.07328694,222.54,222.3,0.82637687]
["bitfinex-derivatives","BNBF0:USTF0",1693419271773,0.07328694,222.54,222.23,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419271973,0.07328694,222.54,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419272374,0.07328694,222.55,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419272581,0.07328694,222.55,222.25,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419272776,0.07328694,222.55,222.26,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419272974,0.07328694,222.55,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419273273,0.07328694,222.56,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419273474,0.07328694,222.56,222.25,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419273674,0.07328694,222.56,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419273970,0.07328694,222.56,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419274275,0.07328694,222.57,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419274473,0.07328694,222.57,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419274667,0.07328694,222.57,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419274871,0.07328694,222.57,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419275075,0.07328694,222.57,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419275274,0.07328694,222.57,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419275575,0.07328694,222.57,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419275774,0.07328694,222.57,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419275969,0.07328694,222.57,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419276172,0.07328694,222.57,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419276373,0.07328694,222.57,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419276573,0.07328694,222.57,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419276774,0.07328694,222.57,222.2,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419276775,0.07328694,222.58,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419276974,0.07328694,222.58,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419277276,0.07328694,222.58,222.25,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419277569,0.07328694,222.58,222.26,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419277773,0.07328694,222.58,222.27,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419277973,0.07328694,222.58,222.28,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419278174,0.07328694,222.58,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419278369,0.07328694,222.58,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419278576,0.07328694,222.58,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419278773,0.07328694,222.58,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419278975,0.07328694,222.58,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419279176,0.07328694,222.59,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419279371,0.07328694,222.59,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419279576,0.07328694,222.59,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419279779,0.07328694,222.59,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419280076,0.07328694,222.59,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419280376,0.07328694,222.59,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419280580,0.07328694,222.59,222.25,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419280870,0.07328694,222.59,222.26,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419281071,0.07328694,222.6,222.27,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419281275,0.07328694,222.6,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419281477,0.07328694,222.6,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419281677,0.07328694,222.6,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419281871,0.07328694,222.6,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419282071,0.07328694,222.6,222.2,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419282378,0.07328694,222.6,222.21,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419282580,0.07328694,222.6,222.22,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419282778,0.07328694,222.6,222.23,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419282971,0.07328694,222.6,222.24,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419283172,0.07328694,222.6,222.25,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419283374,0.07328694,222.6,222.26,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419283572,0.07328694,222.6,222.27,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419283772,0.07328694,222.6,222.28,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419283976,0.07328694,222.6,222.29,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419284174,0.07328694,222.6,222.3,0.82606397]
["bitfinex-derivatives","BNBF0:USTF0",1693419284378,0.07328694,222.6,222.18,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419284576,0.07328694,222.6,222.19,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419289279,0.07328694,222.6,222.19,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419289484,0.07328694,222.6,222.2,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419290378,0.07328694,222.59,222.2,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419291285,0.07328694,222.59,222.21,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419291485,0.07328694,222.59,222.19,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419291687,0.07328694,222.59,222.2,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419291881,0.07328694,222.59,222.19,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419292083,0.07328694,222.59,222.2,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419292285,0.07328694,222.58,222.19,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419292484,0.07328694,222.58,222.2,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419292680,0.07328694,222.58,222.19,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419293286,0.07328694,222.58,222.19,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419293487,0.07328694,222.58,222.2,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419296287,0.07328694,222.57,222.2,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419296484,0.07328694,222.57,222.21,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419298398,0.07328694,222.56,222.21,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419298588,0.07328694,222.56,222.22,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419298991,0.07328694,222.56,222.21,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419299190,0.07328694,222.56,222.22,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419300396,0.07328694,222.55,222.22,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419300596,0.07328694,222.55,222.23,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419301191,0.07328694,222.54,222.23,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419303000,0.07328694,222.53,222.23,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419303300,0.07328694,222.51,222.24,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419303595,0.07328694,222.51,222.25,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419304001,0.07328694,222.5,222.25,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419304301,0.07328694,222.48,222.26,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419304501,0.07328694,222.48,222.27,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419305902,0.07328694,222.49,222.28,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419306600,0.07328694,222.51,222.28,0.89942627]
["bitfinex-derivatives","BNBF0:USTF0",1693419306799,0.07328694,222.51,222.29,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419307901,0.07328694,222.5,222.29,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419308095,0.07328694,222.5,222.3,0.82605122]
["bitfinex-derivatives","BNBF0:USTF0",1693419308403,0.07328694,222.5,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419308604,0.07328694,222.5,222.28,0.82604933]
["bitfinex-derivatives","BNBF0:USTF0",1693419309300,0.07328694,222.5,222.28,0.89942438]
["bitfinex-derivatives","BNBF0:USTF0",1693419309501,0.07328694,222.5,222.29,0.82604933]
["bitfinex-derivatives","BNBF0:USTF0",1693419314702,0.07328694,222.5,222.28,0.82604933]
["bitfinex-derivatives","BNBF0:USTF0",1693419314903,0.07328694,222.5,222.29,0.82607519]
["bitfinex-derivatives","BNBF0:USTF0",1693419315106,0.07328694,222.5,222.28,0.82607519]
["bitfinex-derivatives","BNBF0:USTF0",1693419315306,0.07328694,222.5,222.29,0.8260745]
["bitfinex-derivatives","BNBF0:USTF0",1693419315506,0.07328694,222.5,222.28,0.8260745]
["bitfinex-derivatives","BNBF0:USTF0",1693419315703,0.07328694,222.5,222.29,0.82606415]
["bitfinex-derivatives","BNBF0:USTF0",1693419315903,0.07328694,222.5,222.28,0.82606415]
["bitfinex-derivatives","BNBF0:USTF0",1693419316103,0.07328694,222.5,222.29,0.82606415]
["bitfinex-derivatives","BNBF0:USTF0",1693419316304,0.07328694,222.5,222.28,0.82606415]
["bitfinex-derivatives","BNBF0:USTF0",1693419316500,0.07328694,222.5,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419316501,0.07328694,222.5,222.3,0.82606415]
["bitfinex-derivatives","BNBF0:USTF0",1693419316704,0.07328694,222.5,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419316906,0.07328694,222.5,222.28,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419318007,0.07328694,222.5,222.28,0.89943898]
["bitfinex-derivatives","BNBF0:USTF0",1693419318204,0.07328694,222.5,222.29,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419318408,0.07328694,222.51,222.29,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419320810,0.07328694,222.5,222.29,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419323011,0.07328694,222.51,222.29,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419329709,0.07328694,222.5,222.29,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419329913,0.07328694,222.5,222.3,0.82606393]
["bitfinex-derivatives","BNBF0:USTF0",1693419330113,0.07328694,222.5,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419330416,0.07328694,222.5,222.28,0.82604287]
["bitfinex-derivatives","BNBF0:USTF0",1693419333118,0.07328694,222.5,222.28,0.89941792]
["bitfinex-derivatives","BNBF0:USTF0",1693419333417,0.07328694,222.5,222.29,0.82604287]
["bitfinex-derivatives","BNBF0:USTF0",1693419334120,0.07328694,222.5,222.3,0.82604287]
["bitfinex-derivatives","BNBF0:USTF0",1693419334318,0.07328694,222.5,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419334622,0.07328694,222.5,222.28,0.82604227]
["bitfinex-derivatives","BNBF0:USTF0",1693419338122,0.07328694,222.5,222.28,0.89941732]
["bitfinex-derivatives","BNBF0:USTF0",1693419338324,0.07328694,222.5,222.29,0.82604227]
["bitfinex-derivatives","BNBF0:USTF0",1693419340421,0.07328694,222.49,222.29,0.89941732]
["bitfinex-derivatives","BNBF0:USTF0",1693419340621,0.07328694,222.49,222.3,0.82604227]
["bitfinex-derivatives","BNBF0:USTF0",1693419344729,0.07328694,222.49,222.29,0.82604227]
["bitfinex-derivatives","BNBF0:USTF0",1693419344928,0.07328694,222.49,222.28,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419345228,0.07328694,222.49,222.29,0.82606413]
["bitfinex-derivatives","BNBF0:USTF0",1693419346129,0.07328694,222.49,222.29,0.89943918]
["bitfinex-derivatives","BNBF0:USTF0",1693419346429,0.07328694,222.49,222.3,0.82606413]
["bitfinex-derivatives","BNBF0:USTF0",1693419347224,0.07328694,222.49,222.29,0.82606413]
["bitfinex-derivatives","BNBF0:USTF0",1693419347422,0.07328694,222.49,222.3,0.82605403]
["bitfinex-derivatives","BNBF0:USTF0",1693419347625,0.07328694,222.49,222.28,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419347825,0.07328694,222.49,222.29,0.82605629]
["bitfinex-derivatives","BNBF0:USTF0",1693419351323,0.07328694,222.48,222.29,0.82605629]
["bitfinex-derivatives","BNBF0:USTF0",1693419351528,0.07328694,222.49,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419351725,0.07328694,222.49,222.28,0.82608597]
["bitfinex-derivatives","BNBF0:USTF0",1693419358839,0.07328694,222.48,222.28,0.82608597]
["bitfinex-derivatives","BNBF0:USTF0",1693419359733,0.07328694,222.48,222.27,0.82608597]
["bitfinex-derivatives","BNBF0:USTF0",1693419359938,0.07328694,222.48,222.28,0.82611478]
["bitfinex-derivatives","BNBF0:USTF0",1693419360138,0.07328694,222.48,222.26,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419360339,0.07328694,222.48,222.27,0.82611484]
["bitfinex-derivatives","BNBF0:USTF0",1693419360740,0.07328694,222.49,222.27,0.89948989]
["bitfinex-derivatives","BNBF0:USTF0",1693419360939,0.07328694,222.49,222.28,0.82611484]
["bitfinex-derivatives","BNBF0:USTF0",1693419362841,0.07328694,222.49,222.27,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419363042,0.07328694,222.49,222.28,0.82610991]
["bitfinex-derivatives","BNBF0:USTF0",1693419363844,0.07328694,222.5,222.28,0.89948496]
["bitfinex-derivatives","BNBF0:USTF0",1693419364044,0.07328694,222.5,222.29,0.82610991]
["bitfinex-derivatives","BNBF0:USTF0",1693419367740,0.07328694,222.51,222.29,0.82610991]
["bitfinex-derivatives","BNBF0:USTF0",1693419370546,0.07328694,222.51,222.29,0.89948496]
["bitfinex-derivatives","BNBF0:USTF0",1693419370744,0.07328694,222.51,222.3,0.82610991]
["bitfinex-derivatives","BNBF0:USTF0",1693419371140,0.07328694,222.51,222.31,0.82610991]
["bitfinex-derivatives","BNBF0:USTF0",1693419371339,0.07328694,222.51,222.28,0.07337505]
["bitfinex-derivatives","BNBF0:USTF0",1693419371541,0.07328694,222.51,222.29,0.82601289]
["bitfinex-derivatives","BNBF0:USTF0",1693419373643,0.07328694,222.52,222.29,0.82601289]
["bitfinex-derivatives","BNBF0:USTF0",1693419382552,0.07328694,222.53,222.29,0.82601289]
["bitfinex-derivatives","BNBF0:USTF0",1693419386560,0.07328694,222.52,222.29,0.82601289]
["bitfinex-derivatives","BNBF0:USTF0",1693419394467,0.07328694,222.51,222.29,0.89938794]
["bitfinex-derivatives","BNBF0:USTF0",1693419394771,0.07328694,222.51,222.3,0.82601289]
["bitfinex-derivatives","BNBF0:USTF0",1693419395367,0.07328694,222.51,222.31,0.82601289]
["bitfinex-derivatives","BNBF0:USTF0",1693419395567,0.07328694,222.51,222.29,0.89938794]
["bitfinex-derivatives","BNBF0:USTF0",1693419395762,0.07328694,222.51,222.3,0.82601946]
["bitfinex-derivatives","BNBF0:USTF0",1693419398670,0.07328694,222.5,222.3,0.82601946]
["bitfinex-derivatives","BNBF0:USTF0",1693419398871,0.07328694,222.51,222.3,0.82601946]
["bitfinex-derivatives","BNBF0:USTF0",1693419399271,0.07328694,222.51,222.3,0.89939451]
["bitfinex-derivatives","BNBF0:USTF0",1693419399467,0.07328694,222.51,222.31,0.82601946]
["bitfinex-derivatives","BNBF0:USTF0",1693419399671,0.07328694,222.5,222.31,0.82601946]
["bitfinex-derivatives","BNBF0:USTF0",1693419411883,2.4428982,222.64,222.31,0.82601946]
["bitfinex-derivatives","BNBF0:USTF0",1693419412086,0.07356423,222.5,222.3,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419412381,0.07356423,222.5,222.31,0.82600694]
["bitfinex-derivatives","BNBF0:USTF0",1693419416884,0.07356423,222.51,222.31,0.89974885]
["bitfinex-derivatives","BNBF0:USTF0",1693419417083,0.07356423,222.51,222.32,0.82600694]
["bitfinex-derivatives","BNBF0:USTF0",1693419417585,0.07356423,222.51,222.3,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419417784,0.07356423,222.51,222.31,0.82599943]
["bitfinex-derivatives","BNBF0:USTF0",1693419423883,0.07356423,222.52,222.31,0.89974134]
["bitfinex-derivatives","BNBF0:USTF0",1693419424085,0.07356423,222.56,222.36,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419424285,0.07356423,222.57,222.37,0.82599943]
["bitfinex-derivatives","BNBF0:USTF0",1693419424481,0.07356423,222.57,222.37,0.89974134]
["bitfinex-derivatives","BNBF0:USTF0",1693419424682,0.14712847,222.59,222.37,0.89974134]
["bitfinex-derivatives","BNBF0:USTF0",1693419424683,0.07356423,222.58,222.38,0.82599943]
["bitfinex-derivatives","BNBF0:USTF0",1693419425081,0.07356423,222.6,222.38,0.82599943]
["bitfinex-derivatives","BNBF0:USTF0",1693419425282,0.07356423,222.6,222.34,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419425480,0.07356423,222.6,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419425683,0.07356423,222.61,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419425883,0.07356423,222.62,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419426079,0.07356423,222.62,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419426281,0.07356423,222.62,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419426480,0.07356423,222.62,222.36,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419426779,0.07356423,222.63,222.37,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419426978,0.07356423,222.63,222.38,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419427182,0.07356423,222.63,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419427980,0.07356423,222.64,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419428887,0.07356423,222.64,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419429082,0.07356423,222.64,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419429386,0.07356423,222.64,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419429588,0.07356423,222.65,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419429787,0.07356423,222.65,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419429987,0.07356423,222.65,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419430186,0.07356423,222.65,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419430381,0.07356423,222.65,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419430586,0.07356423,222.65,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419430781,0.07356423,222.65,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419430981,0.07356423,222.65,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419431184,0.07356423,222.65,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419431388,0.07356423,222.65,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419431587,0.07356423,222.65,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419431785,0.07356423,222.65,222.29,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419431786,0.07356423,222.65,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419431989,0.07356423,222.65,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419432190,0.07356423,222.65,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419432385,0.07356423,222.65,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419432692,0.07356423,222.65,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419432988,0.07356423,222.65,222.36,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419433185,0.07356423,222.65,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419433489,0.07356423,222.65,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419433695,0.07356423,222.65,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419433890,0.07356423,222.66,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419434192,0.07356423,222.66,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419434391,0.07356423,222.65,222.29,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419434592,0.07356423,222.65,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419434792,0.07356423,222.65,222.29,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419434993,0.07356423,222.65,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419435187,0.07356423,222.66,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419435390,0.07356423,222.66,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419435593,0.07356423,222.66,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419435789,0.07356423,222.67,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419435989,0.07356423,222.67,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419436189,0.07356423,222.67,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419436389,0.07356423,222.67,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419436693,0.07356423,222.67,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419436895,0.07356423,222.67,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419437193,0.07356423,222.67,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419437393,0.07356423,222.67,222.28,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419437394,0.07356423,222.67,222.29,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419437591,0.07356423,222.67,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419437894,0.07356423,222.67,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419438089,0.07356423,222.67,222.28,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419438090,0.07356423,222.67,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419438291,0.07356423,222.67,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419438596,0.07356423,222.67,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419438894,0.07356423,222.67,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419439095,0.07356423,222.67,222.29,0.8994743]
["bitfinex-derivatives","BNBF0:USTF0",1693419439291,0.07356423,222.67,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419441395,0.07356423,222.68,222.3,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419443197,0.07356423,222.68,222.3,0.8994743]
["bitfinex-derivatives","BNBF0:USTF0",1693419443497,0.07356423,222.68,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419448503,0.07356423,222.67,222.31,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419448701,0.07356423,222.68,222.31,0.8994743]
["bitfinex-derivatives","BNBF0:USTF0",1693419448903,0.07356423,222.68,222.32,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419449505,0.07356423,222.68,222.32,0.8994743]
["bitfinex-derivatives","BNBF0:USTF0",1693419449706,0.07356423,222.68,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419450600,0.07356423,222.67,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419450805,0.07356423,222.67,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419451000,0.07356423,222.67,222.32,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419451001,0.07356423,222.67,222.36,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419451204,0.07356423,222.68,222.37,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419451407,0.07356423,222.67,222.33,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419451601,0.07356423,222.67,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419451803,0.07356423,222.67,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419452002,0.07356423,222.67,222.36,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419452206,0.07356423,222.67,222.37,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419452406,0.07356423,222.67,222.34,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419452609,0.07356423,222.67,222.35,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419452808,0.07356423,222.67,222.36,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419453008,0.07356423,222.67,222.37,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419453307,0.07356423,222.67,222.38,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419453607,0.07356423,222.67,222.39,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419453808,0.07356423,222.66,222.4,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419454008,0.07356423,222.66,222.41,0.82573239]
["bitfinex-derivatives","BNBF0:USTF0",1693419454208,0.07356423,222.66,222.34,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419454508,0.07356423,222.66,222.1,0.98322547]
["bitfinex-derivatives","BNBF0:USTF0",1693419454509,0.07356423,222.65,222.35,0.89938725]
["bitfinex-derivatives","BNBF0:USTF0",1693419454810,0.07356423,222.65,222.36,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419456807,0.07356423,222.65,222.37,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419457010,0.07356423,222.65,222.38,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419457305,0.07356423,222.65,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419457509,0.07356423,222.64,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419457710,0.07356423,222.64,222.36,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419458010,0.07356423,222.64,222.37,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419458209,0.07356423,222.64,222.38,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419458407,0.07356423,222.64,222.36,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419458605,0.07356423,222.64,222.37,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419458812,0.07356423,222.62,222.37,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419459011,0.07356423,222.62,222.38,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419459311,0.07356423,222.68,222.43,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419459510,0.07356423,222.68,222.44,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419459812,0.07356423,222.69,222.44,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419460011,0.07356423,222.7,222.42,0.89938725]
["bitfinex-derivatives","BNBF0:USTF0",1693419460310,0.07356423,222.7,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419460907,0.07356423,222.71,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419461108,0.07356423,222.7,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419461309,0.07356423,222.7,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419461610,0.07356423,222.71,222.44,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419461810,0.07356423,222.71,222.17,0.98322547]
["bitfinex-derivatives","BNBF0:USTF0",1693419461811,0.07356423,222.71,222.45,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419462007,0.07356423,222.71,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419462208,0.07356423,222.71,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419462410,0.07356423,222.71,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419462607,0.07356423,222.71,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419462808,0.07356423,222.72,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419463004,0.07356423,222.72,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419463204,0.07356423,222.72,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419463403,0.07356423,222.72,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419463604,0.07356423,222.72,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419463908,0.07356423,222.72,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419464105,0.07356423,222.72,222.44,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419464309,0.07356423,222.72,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419464509,0.07356423,222.72,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419464712,0.07356423,222.73,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419465011,0.07356423,222.73,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419465206,0.07356423,222.73,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419465413,0.07356423,222.73,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419465613,0.07356423,222.73,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419465812,0.07356423,222.73,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419466013,0.07356423,222.73,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419466212,0.07356423,222.73,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419466413,0.07356423,222.73,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419466609,0.07356423,222.73,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419466811,0.07356423,222.73,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419467013,0.07356423,222.73,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419467209,0.07356423,222.73,222.44,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419467416,0.07356423,222.73,222.45,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419467615,0.07356423,222.73,222.38,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419467815,0.07356423,222.73,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419468015,0.07356423,222.73,222.38,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419468215,0.07356423,222.73,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419468409,0.07356423,222.73,222.38,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419468613,0.07356423,222.73,222.39,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419468810,0.07356423,222.73,222.4,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419469012,0.07356423,222.73,222.41,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419469212,0.07356423,222.73,222.42,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419469415,0.07356423,222.73,222.43,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419469615,0.07356423,222.73,222.44,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419469816,0.07356423,222.73,222.45,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419470018,0.07356423,222.73,222.46,0.82564534]
["bitfinex-derivatives","BNBF0:USTF0",1693419470219,0.07356423,222.73,222.37,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419470517,0.07356423,222.73,222.31,0.14748382]
["bitfinex-derivatives","BNBF0:USTF0",1693419470518,0.07356423,222.73,222.38,0.89915144]
["bitfinex-derivatives","BNBF0:USTF0",1693419470716,0.07356423,222.73,220.25,2.2390877]
["bitfinex-derivatives","BNBF0:USTF0",1693419470717,0.07356423,222.73,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419470917,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419471113,0.07356423,222.73,222.38,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419471308,0.07356423,222.73,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419471508,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419471709,0.07356423,222.72,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419471914,0.07356423,222.72,222.37,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419472114,0.07356423,222.72,222.38,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419472314,0.07356423,222.72,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419472514,0.07356423,222.72,222.37,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419472711,0.07356423,222.72,222.38,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419472917,0.07356423,222.72,222.37,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419473117,0.07356423,222.72,222.38,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419473316,0.07356423,222.72,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419473517,0.07356423,222.72,222.37,0.89915144]
["bitfinex-derivatives","BNBF0:USTF0",1693419473719,0.07356423,222.73,222.38,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419473918,0.07356423,222.72,222.38,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419476921,0.07356423,222.73,222.38,0.89915144]
["bitfinex-derivatives","BNBF0:USTF0",1693419477115,0.07356423,222.74,222.39,0.89915144]
["bitfinex-derivatives","BNBF0:USTF0",1693419477316,0.07356423,222.74,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419480723,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419480916,0.07356423,222.73,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419481120,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419481323,0.07356423,222.73,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419481521,0.07356423,222.73,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419481722,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419481923,0.07356423,222.73,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419482123,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419482324,0.07356423,222.73,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419482519,0.07356423,222.73,222.42,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419482723,0.07356423,222.73,222.39,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419482924,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419483825,0.07356423,222.72,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419485325,0.07356423,222.73,222.4,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419485926,0.07356423,222.72,222.4,0.89915144]
["bitfinex-derivatives","BNBF0:USTF0",1693419486126,0.07356423,222.72,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419488427,0.07356423,222.71,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419488728,0.07356423,222.67,222.41,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419488927,0.07356423,222.66,222.42,0.82540953]
["bitfinex-derivatives","BNBF0:USTF0",1693419489225,0.07356423,222.66,222.35,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419489427,0.07356423,222.66,222.36,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419490828,0.07356423,222.66,222.36,0.89938353]
["bitfinex-derivatives","BNBF0:USTF0",1693419491024,0.07356423,222.66,222.37,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419491429,0.07356423,222.66,222.36,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419491624,0.07356423,222.66,222.37,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419491828,0.07356423,222.66,222.38,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419492024,0.07356423,222.66,222.39,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419492228,0.07356423,222.66,222.37,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419492429,0.07356423,222.66,222.38,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419492731,0.07356423,222.66,222.39,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419493026,0.07356423,222.66,222.4,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419493232,0.07356423,222.66,222.41,0.82564162]
["bitfinex-derivatives","BNBF0:USTF0",1693419493429,0.07356423,222.66,222.36,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419493625,0.07356423,222.66,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419493823,0.07356423,222.65,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419494028,0.07356423,222.65,222.38,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419494228,0.07356423,222.64,222.36,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419494424,0.07356423,222.64,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419494633,0.07356423,222.64,222.38,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419494933,0.07356423,222.65,222.39,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419495133,0.07356423,222.65,222.35,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419495333,0.07356423,222.65,222.36,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419495535,0.07356423,222.65,222.35,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419495735,0.07356423,222.65,222.36,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419495927,0.07356423,222.65,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419496134,0.07356423,222.65,222.38,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419496328,0.07356423,222.65,222.35,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419496535,0.07356423,222.65,222.36,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419496728,0.07356423,222.65,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419496931,0.07356423,222.66,222.35,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419497127,0.07356423,222.66,222.36,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419497333,0.07356423,222.66,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419497631,0.07356423,222.66,222.38,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419497832,0.07356423,222.66,222.39,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419498133,0.07356423,222.66,222.4,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419498327,0.07356423,222.66,222.35,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419498527,0.07356423,222.66,222.36,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419498732,0.07356423,222.66,222.37,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419499030,0.07356423,222.66,222.38,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419499234,0.07356423,222.66,222.39,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419499635,0.07356423,222.66,222.4,0.82564281]
["bitfinex-derivatives","BNBF0:USTF0",1693419499935,0.07356423,222.66,222.33,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419500129,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419503135,0.07356423,222.67,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419503840,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419504038,0.07356423,222.66,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419504240,0.07356423,222.66,222.36,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419504435,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419504635,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419504834,0.07356423,222.66,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419505032,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419505231,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419505432,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419505635,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419505835,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419506035,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419506232,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419506539,0.07356423,222.66,222.31,0.07374191]
["bitfinex-derivatives","BNBF0:USTF0",1693419506540,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419506735,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419506939,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419507139,0.14712847,222.68,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419507140,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419507340,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419507537,0.07356423,222.65,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419507736,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419507941,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419508235,0.07356423,222.65,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419508435,0.07356423,222.65,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419508636,0.07356423,222.65,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419508840,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419509042,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419509341,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419509534,0.07356423,222.66,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419509740,0.07356423,222.66,222.36,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419509941,0.07356423,222.66,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419510141,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419510340,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419510641,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419510840,0.07356423,222.66,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419511040,0.07356423,222.66,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419511236,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419511438,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419511638,0.07356423,222.66,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419511841,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419512141,0.07356423,222.66,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419512337,0.07356423,222.66,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419512541,0.07356423,222.66,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419512742,0.07356423,222.66,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419512942,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419513143,0.07356423,222.65,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419513343,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419513639,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419513843,0.07356423,222.65,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419514043,0.07356423,222.65,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419514242,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419514444,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419514644,0.07356423,222.65,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419514943,0.07356423,222.65,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419515145,0.07356423,222.65,222.36,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419515345,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419515646,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419515846,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419516046,0.07356423,222.65,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419516349,0.07356423,222.65,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419516647,0.07356423,222.65,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419516843,0.07356423,222.65,222.31,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419517042,0.07356423,222.65,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419517247,0.07356423,222.64,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419517444,0.07356423,222.64,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419517646,0.07356423,222.64,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419517845,0.07356423,222.64,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419518045,0.07356423,222.64,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419518241,0.07356423,222.64,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419518446,0.07356423,222.64,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419518647,0.07356423,222.64,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419518847,0.07356423,222.64,222.36,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419519046,0.07356423,222.64,222.37,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419519243,0.07356423,222.64,222.32,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419519447,0.07356423,222.64,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419519649,0.07356423,222.64,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419519848,0.07356423,222.64,222.32,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419520049,0.07356423,222.64,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419520751,0.07356423,222.63,222.33,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419521049,0.07356423,222.63,222.33,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419521349,0.07356423,222.63,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419521848,0.07356423,222.62,222.34,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419522949,0.07356423,222.62,222.34,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419522950,0.07356423,222.6,222.34,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419523149,0.07356423,222.6,222.35,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419523346,0.07356423,222.61,222.35,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419523542,0.07356423,222.61,222.36,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419525946,0.07356423,222.6,222.36,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419528050,0.07356423,222.6,222.36,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419528252,0.07356423,222.6,222.37,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419532056,0.07356423,222.59,222.37,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419535153,0.07356423,222.6,222.37,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419535356,0.07356423,222.6,222.38,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419535954,0.07356423,222.59,222.38,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419538861,0.07356423,222.58,222.38,0.89938693]
["bitfinex-derivatives","BNBF0:USTF0",1693419539161,0.07356423,222.58,222.39,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419541061,0.07357784,222.58,222.39,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419543667,0.07357784,222.59,222.39,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419560779,0.14715569,222.62,222.39,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419560780,0.07357784,222.6,222.39,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419564282,0.07357784,222.59,222.39,0.82564502]
["bitfinex-derivatives","BNBF0:USTF0",1693419569584,0.07357784,222.58,222.37,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419569788,0.07357784,222.58,222.38,0.89942128]
["bitfinex-derivatives","BNBF0:USTF0",1693419569988,0.07357784,222.58,222.39,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419570292,0.07357784,222.59,222.39,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419571386,0.07357784,222.6,222.39,0.89942128]
["bitfinex-derivatives","BNBF0:USTF0",1693419571585,0.07357784,222.6,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419573093,0.07357784,222.61,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419573689,0.07357784,222.6,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419575986,0.07357784,222.61,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419576187,0.07357784,222.6,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419576593,0.07357784,222.61,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419577194,0.07357784,222.6,222.4,0.82571569]
["bitfinex-derivatives","BNBF0:USTF0",1693419577395,0.07357784,222.6,222.38,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419577590,0.07357784,222.6,222.39,0.82569254]
["bitfinex-derivatives","BNBF0:USTF0",1693419579595,0.07357784,222.6,222.39,0.89939813]
["bitfinex-derivatives","BNBF0:USTF0",1693419579793,0.07357784,222.6,222.4,0.82569254]
["bitfinex-derivatives","BNBF0:USTF0",1693419581898,0.07357784,222.6,222.38,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419582099,0.07357784,222.6,222.39,0.82568251]
["bitfinex-derivatives","BNBF0:USTF0",1693419585502,0.07357784,222.61,222.39,0.82568251]
["bitfinex-derivatives","BNBF0:USTF0",1693419585903,0.07357784,222.6,222.39,0.82568251]
["bitfinex-derivatives","BNBF0:USTF0",1693419586804,0.07357784,222.61,222.39,0.8993881]
["bitfinex-derivatives","BNBF0:USTF0",1693419586997,0.07357784,222.61,222.4,0.82568251]
["bitfinex-derivatives","BNBF0:USTF0",1693419587807,0.07357784,222.6,222.4,0.82568251]
["bitfinex-derivatives","BNBF0:USTF0",1693419588003,0.07357784,222.6,222.38,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419588198,0.07357784,222.6,222.39,0.82568211]
["bitfinex-derivatives","BNBF0:USTF0",1693419591608,0.07357784,222.6,222.39,0.8993877]
["bitfinex-derivatives","BNBF0:USTF0",1693419591808,0.07357784,222.61,222.4,0.82568211]
["bitfinex-derivatives","BNBF0:USTF0",1693419592908,0.07357784,222.6,222.4,0.82568211]
["bitfinex-derivatives","BNBF0:USTF0",1693419593109,0.07357784,222.6,222.38,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419593409,0.07357784,222.6,222.39,0.89938431]
["bitfinex-derivatives","BNBF0:USTF0",1693419593608,0.07357784,222.6,222.4,0.82567872]
["bitfinex-derivatives","BNBF0:USTF0",1693419595811,0.07357784,222.61,222.4,0.82567872]
["bitfinex-derivatives","BNBF0:USTF0",1693419596611,0.07357784,222.6,222.4,0.82567872]
["bitfinex-derivatives","BNBF0:USTF0",1693419601311,0.07357784,222.59,222.38,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419601612,0.07357784,222.59,222.39,0.82572425]
["bitfinex-derivatives","BNBF0:USTF0",1693419602209,0.07357784,222.6,222.39,0.82572425]
["bitfinex-derivatives","BNBF0:USTF0",1693419605008,0.07357784,222.59,222.39,0.82572425]
["bitfinex-derivatives","BNBF0:USTF0",1693419608509,0.07357784,222.54,222.33,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419608710,0.07357784,222.55,222.3,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419608913,0.07357784,222.55,222.31,0.82595554]
["bitfinex-derivatives","BNBF0:USTF0",1693419609511,0.07357784,222.56,222.31,0.82595554]
["bitfinex-derivatives","BNBF0:USTF0",1693419609914,0.07357784,222.56,222.32,0.82595554]
["bitfinex-derivatives","BNBF0:USTF0",1693419610218,0.07357784,222.56,222.33,0.82595554]
["bitfinex-derivatives","BNBF0:USTF0",1693419610418,0.07357784,222.56,222.29,0.82595554]
["bitfinex-derivatives","BNBF0:USTF0",1693419610620,0.07357784,222.57,222.3,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419610819,0.07357784,222.57,222.31,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419611021,0.07357784,222.57,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419611219,0.07357784,222.57,222.29,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419611420,0.07357784,222.57,222.3,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419611722,0.07357784,222.58,222.31,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419611921,0.07357784,222.58,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419612121,0.07357784,222.58,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419612422,0.07357784,222.58,222.29,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419612621,0.07357784,222.58,222.3,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419612822,0.07357784,222.58,222.19,0.14741119]
["bitfinex-derivatives","BNBF0:USTF0",1693419612823,0.07357784,222.58,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419613121,0.07357784,222.58,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419613322,0.07357784,222.58,222.29,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419613523,0.07357784,222.58,222.3,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419613725,0.07357784,222.59,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419613922,0.07357784,222.59,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419614116,0.07357784,222.59,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419614323,0.07357784,222.59,222.29,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419614619,0.07357784,222.59,222.3,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419614825,0.07357784,222.59,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419615123,0.07357784,222.6,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419615326,0.07357784,222.6,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419615526,0.07357784,222.6,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419615726,0.07357784,222.6,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419615925,0.07357784,222.6,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419616220,0.07357784,222.6,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419616425,0.07357784,222.6,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419616624,0.07357784,222.6,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419616824,0.07357784,222.6,222.29,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419617026,0.07357784,222.6,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419617321,0.07357784,222.6,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419617627,0.07357784,222.61,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419617825,0.07357784,222.61,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419618125,0.07357784,222.61,222.29,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419618326,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419618525,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419618722,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419619024,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419619222,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419622228,0.07357784,222.61,222.22,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419622229,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419622424,0.07357784,222.61,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419622623,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419622825,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419623030,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419623330,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419623534,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419623730,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419623925,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419624125,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419624427,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419624629,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419624830,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419625030,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419625232,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419625432,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419625632,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419625826,0.07357784,222.61,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419626029,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419626230,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419626532,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419626731,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419626931,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419627126,0.07357784,222.61,222.23,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419627331,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419627528,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419627832,0.07357784,222.61,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419628032,0.07357784,222.61,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419628235,0.07357784,222.61,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419628433,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419628734,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419628933,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419629133,0.07357784,222.61,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419629331,0.07357784,222.61,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419629531,0.07357784,222.61,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419629733,0.07357784,222.61,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419631034,0.07357784,222.6,222.24,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419633031,0.07357784,222.59,222.24,0.89966478]
["bitfinex-derivatives","BNBF0:USTF0",1693419633232,0.07357784,222.59,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419633536,0.07357784,222.6,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419633736,0.07357784,222.59,222.25,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419634938,0.07357784,222.58,222.25,0.89966478]
["bitfinex-derivatives","BNBF0:USTF0",1693419635138,0.07357784,222.58,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419638439,0.07357784,222.57,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419639545,0.07357784,222.56,222.26,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419639745,0.07357784,222.56,222.26,0.89966478]
["bitfinex-derivatives","BNBF0:USTF0",1693419639946,0.07357784,222.56,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419640549,0.07357784,222.55,222.27,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419641647,0.07357784,222.54,222.27,0.89966478]
["bitfinex-derivatives","BNBF0:USTF0",1693419641846,0.07357784,222.54,222.28,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419642749,0.07357784,222.52,222.29,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419643048,0.07357784,222.52,222.3,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419643750,0.07357784,222.52,222.3,0.89966478]
["bitfinex-derivatives","BNBF0:USTF0",1693419643952,0.07357784,222.52,222.31,0.82595919]
["bitfinex-derivatives","BNBF0:USTF0",1693419645752,0.07357784,222.52,222.29,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419645952,0.07357784,222.52,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419646152,0.07357784,222.52,222.3,0.89970571]
["bitfinex-derivatives","BNBF0:USTF0",1693419646347,0.07357784,222.52,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419652349,0.07357784,222.52,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419652656,0.07357784,222.58,222.34,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419652855,0.07357784,222.58,222.35,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419653755,0.07357784,222.59,222.35,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419653954,0.07357784,222.59,222.34,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419654155,0.07357784,222.59,222.35,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419654357,0.07357784,222.59,222.34,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419655651,0.07357784,222.6,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419657556,0.07357784,222.61,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419657856,0.07357784,222.61,222.34,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419658056,0.07357784,222.61,222.31,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419658057,0.07357784,222.61,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419658255,0.07357784,222.61,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419658451,0.07357784,222.61,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419662259,0.07357784,222.62,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419662461,0.07357784,222.62,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419662661,0.07357784,222.62,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419662863,0.07357784,222.62,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419663164,0.07357784,222.62,222.34,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419663364,0.07357784,222.62,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419663564,0.07357784,222.62,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419663759,0.07357784,222.62,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419667171,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419668865,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419669073,0.07357784,222.63,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419669272,0.07357784,222.63,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419669469,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419669775,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419669975,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419670176,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419670376,0.07357784,222.63,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419670575,0.07357784,222.63,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419670874,0.07357784,222.63,222.34,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419671079,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419671375,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419671575,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419671774,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419671974,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419672176,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419672376,0.07357784,222.63,222.3,0.89970571]
["bitfinex-derivatives","BNBF0:USTF0",1693419672571,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419672971,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419673275,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419673476,0.07357784,222.62,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419673678,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419673877,0.07357784,222.63,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419674072,0.07357784,222.63,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419674274,0.07357784,222.62,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419674475,0.07357784,222.62,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419674672,0.07357784,222.62,222.3,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419677580,0.07357784,222.62,222.3,0.89970571]
["bitfinex-derivatives","BNBF0:USTF0",1693419677881,0.07357784,222.62,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419678574,0.07357784,222.61,222.31,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419681682,0.07357784,222.6,222.31,0.89970571]
["bitfinex-derivatives","BNBF0:USTF0",1693419682182,0.07357784,222.6,222.32,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419683590,0.07357784,222.6,222.32,0.89970571]
["bitfinex-derivatives","BNBF0:USTF0",1693419683885,0.07357784,222.59,222.33,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419685686,0.07357784,222.58,222.33,0.89970571]
["bitfinex-derivatives","BNBF0:USTF0",1693419685885,0.07357784,222.58,222.34,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419686587,0.07357784,222.56,222.35,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419686785,0.07357784,222.56,222.36,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419707699,0.07357784,222.55,222.36,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419712696,0.07357784,222.56,222.36,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419717304,0.07357784,222.55,222.36,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419719004,0.07357784,222.56,222.36,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419719708,0.07357784,222.55,222.36,0.82600012]
["bitfinex-derivatives","BNBF0:USTF0",1693419720411,0.07357784,222.51,222.3,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419720606,0.07357784,222.5,222.31,0.82600797]
["bitfinex-derivatives","BNBF0:USTF0",1693419722002,0.07357784,222.52,222.31,0.82600797]
["bitfinex-derivatives","BNBF0:USTF0",1693419722208,0.07357784,222.53,222.28,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419722399,0.07357784,222.53,222.29,0.82599627]
["bitfinex-derivatives","BNBF0:USTF0",1693419722603,0.07357784,222.52,222.29,0.82599627]
["bitfinex-derivatives","BNBF0:USTF0",1693419723303,0.07357784,222.53,222.29,0.82599627]
["bitfinex-derivatives","BNBF0:USTF0",1693419723507,0.07357784,222.53,222.3,0.82599627]
["bitfinex-derivatives","BNBF0:USTF0",1693419723705,0.07357784,222.53,222.31,0.82599627]
["bitfinex-derivatives","BNBF0:USTF0",1693419723905,0.07357784,222.53,222.27,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419724110,0.07357784,222.53,222.28,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419724307,0.07357784,222.54,222.28,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419725312,0.07357784,222.55,222.28,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419725509,0.07357784,222.55,222.27,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419725707,0.07357784,222.55,222.28,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419725906,0.07357784,222.55,222.29,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419726112,0.07357784,222.55,222.3,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419726308,0.07357784,222.55,222.27,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419726510,0.07357784,222.55,222.28,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419726714,0.07357784,222.55,222.29,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419727016,0.07357784,222.55,222.3,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419727216,0.07357784,222.55,222.31,0.82600022]
["bitfinex-derivatives","BNBF0:USTF0",1693419727511,0.07357784,222.55,222.26,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419727717,0.07357784,222.55,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419728117,0.07357784,222.55,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419728318,0.07357784,222.56,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419728520,0.07357784,222.56,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419728715,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419728917,0.07357784,222.56,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419729117,0.07357784,222.56,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419729317,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419729518,0.07357784,222.56,222.29,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419729717,0.07357784,222.56,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419729917,0.07357784,222.56,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419730117,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419730321,0.07357784,222.56,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419730515,0.07357784,222.56,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419730819,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419731019,0.07357784,222.56,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419731220,0.07357784,222.56,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419731420,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419731620,0.07357784,222.56,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419731819,0.07357784,222.56,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419732017,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419732222,0.07357784,222.57,222.29,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419732522,0.07357784,222.57,222.3,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419732822,0.07357784,222.57,222.31,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419733024,0.07357784,222.57,222.25,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419739030,0.07357784,222.58,222.25,0.89970484]
["bitfinex-derivatives","BNBF0:USTF0",1693419739331,0.07357784,222.58,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419740231,0.07357784,222.57,222.26,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419746332,0.07357784,222.56,222.26,0.89970484]
["bitfinex-derivatives","BNBF0:USTF0",1693419746532,0.07357784,222.57,222.27,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419747731,0.07357784,222.57,222.27,0.89970484]
["bitfinex-derivatives","BNBF0:USTF0",1693419747936,0.07357784,222.57,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419748737,0.07357784,222.56,222.28,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419750838,0.07357784,222.56,222.28,0.89970484]
["bitfinex-derivatives","BNBF0:USTF0",1693419751038,0.07357784,222.56,222.29,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419751734,0.07357784,222.55,222.29,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419752940,0.07357784,222.54,222.29,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419753741,0.07357784,222.53,222.29,0.89970484]
["bitfinex-derivatives","BNBF0:USTF0",1693419753935,0.07357784,222.53,222.3,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419754939,0.07357784,222.52,222.3,0.89970484]
["bitfinex-derivatives","BNBF0:USTF0",1693419755139,0.07357784,222.52,222.31,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419769956,0.07357784,222.56,222.35,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419770157,0.07357784,222.57,222.36,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419770453,0.07357784,222.58,222.36,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419770658,0.07357784,222.58,222.37,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419770853,0.07357784,222.58,222.35,0.82599925]
["bitfinex-derivatives","BNBF0:USTF0",1693419771160,0.07357784,222.58,222.36,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419771358,0.07357784,222.59,222.34,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419771558,0.07357784,222.59,222.35,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419771762,0.07357784,222.59,222.36,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419771957,0.07357784,222.59,222.34,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419772161,0.07357784,222.59,222.35,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419772360,0.07357784,222.59,222.36,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419772560,0.07357784,222.59,222.37,0.82576387]
["bitfinex-derivatives","BNBF0:USTF0",1693419772760,0.07357784,222.59,222.32,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419772958,0.07357784,222.59,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419774266,0.07357784,222.6,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419775466,0.07357784,222.61,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419776458,0.07357784,222.61,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419776661,0.07357784,222.61,222.31,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419776662,0.07357784,222.61,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419776862,0.07357784,222.61,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419777061,0.07357784,222.61,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419777265,0.07357784,222.61,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419777463,0.07357784,222.61,222.35,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419777662,0.07357784,222.61,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419777864,0.07357784,222.61,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419778070,0.07357784,222.61,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419778266,0.07357784,222.61,222.35,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419778467,0.07357784,222.61,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419778667,0.07357784,222.61,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419778863,0.07357784,222.61,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419779064,0.07357784,222.61,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419779268,0.07357784,222.62,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419779471,0.07357784,222.62,222.35,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419779667,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419779865,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419780065,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419780265,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419780466,0.07357784,222.62,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419780670,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419780870,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419781066,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419781274,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419781665,0.07357784,222.62,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419781867,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419782070,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419782271,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419782473,0.07357784,222.62,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419782774,0.07357784,222.62,222.35,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419782974,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419783274,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419783468,0.07357784,222.62,222.31,0.89947026]
["bitfinex-derivatives","BNBF0:USTF0",1693419783673,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419783873,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419784074,0.07357784,222.62,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419784270,0.07357784,222.62,222.35,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419784475,0.07357784,222.62,222.36,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419784678,0.07357784,222.63,222.31,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419784877,0.07357784,222.63,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419785070,0.07357784,222.63,222.31,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419785274,0.07357784,222.63,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419785476,0.07357784,222.62,222.32,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419785669,0.07357784,222.62,222.33,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419785870,0.07357784,222.62,222.3,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419785871,0.07357784,222.62,222.34,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419786070,0.07357784,222.62,222.35,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419786370,0.07357784,222.62,222.36,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419786578,0.07357784,222.62,222.37,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419786772,0.07357784,222.62,222.31,0.82576467]
["bitfinex-derivatives","BNBF0:USTF0",1693419786975,0.07357784,222.62,222.32,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419787171,0.07357784,222.62,222.31,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419787376,0.07357784,222.62,222.32,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419787577,0.07357784,222.62,222.31,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419787775,0.07357784,222.62,222.32,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419787979,0.07357784,222.62,222.31,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419788178,0.07357784,222.62,222.32,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419788380,0.07357784,222.62,222.31,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419788580,0.07357784,222.62,222.32,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419788882,0.07357784,222.62,222.33,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419789078,0.07357784,222.62,222.34,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419789279,0.07357784,222.62,222.35,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419789483,0.07357784,222.62,222.36,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419789680,0.07357784,222.62,222.37,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419789877,0.07357784,222.62,222.31,0.82574106]
["bitfinex-derivatives","BNBF0:USTF0",1693419790081,0.07357784,222.62,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419790283,0.07357784,222.63,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419790482,0.07357784,222.63,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419790683,0.07357784,222.63,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419790882,0.07357784,222.63,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419791080,0.07357784,222.63,222.33,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419791280,0.07357784,222.63,222.34,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419791480,0.07357784,222.63,222.35,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419791681,0.07357784,222.63,222.36,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419791881,0.07357784,222.63,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419792083,0.07357784,222.63,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419792284,0.07357784,222.63,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419792483,0.07357784,222.63,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419792681,0.07357784,222.62,222.33,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419792886,0.07357784,222.62,222.34,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419793186,0.07357784,222.62,222.35,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419793385,0.07357784,222.62,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419793680,0.07357784,222.62,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419793879,0.07357784,222.62,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419794084,0.07357784,222.62,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419794286,0.07357784,222.62,222.33,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419794483,0.07357784,222.62,222.34,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419794682,0.07357784,222.62,222.35,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419794882,0.07357784,222.62,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419795085,0.07357784,222.62,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419795288,0.07357784,222.62,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419795488,0.07357784,222.62,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419795688,0.07357784,222.62,222.33,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419795889,0.07357784,222.62,222.34,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419796083,0.07357784,222.62,222.35,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419796287,0.07357784,222.62,222.31,0.89945123]
["bitfinex-derivatives","BNBF0:USTF0",1693419796490,0.07357784,222.62,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419796985,0.07357784,222.62,222.31,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419797191,0.07357784,222.61,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419799893,0.07357784,222.6,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419800893,0.07357784,222.59,222.32,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419801093,0.07357784,222.59,222.32,0.89945123]
["bitfinex-derivatives","BNBF0:USTF0",1693419801393,0.07357784,222.59,222.33,0.82574564]
["bitfinex-derivatives","BNBF0:USTF0",1693419801795,0.07357784,222.56,222.28,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419801995,0.07357784,222.56,222.29,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419802196,0.07357784,222.55,222.29,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419802896,0.07357784,222.55,222.3,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419803097,0.07357784,222.55,222.28,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419803294,0.07357784,222.55,222.29,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419803488,0.07357784,222.55,222.3,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419803692,0.07357784,222.55,222.31,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419803891,0.07357784,222.55,222.32,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419804093,0.07357784,222.55,222.28,0.82596087]
["bitfinex-derivatives","BNBF0:USTF0",1693419804296,0.07357784,222.55,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419804497,0.07357784,222.55,222.28,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419804696,0.07357784,222.55,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419804897,0.07357784,222.55,222.28,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419805097,0.07357784,222.55,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419805296,0.07357784,222.55,222.28,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419805501,0.07357784,222.55,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419805701,0.07357784,222.56,222.3,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419805902,0.07357784,222.56,222.28,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419806200,0.07357784,222.56,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419806400,0.07357784,222.56,222.27,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419806601,0.07357784,222.55,222.28,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419806794,0.07357784,222.56,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419806998,0.07357784,222.56,222.3,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419807195,0.07357784,222.56,222.27,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419807394,0.07357784,222.56,222.28,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419807701,0.07357784,222.56,222.29,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419807901,0.07357784,222.56,222.3,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419808101,0.07357784,222.56,222.31,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419808297,0.07357784,222.56,222.27,0.8259938]
["bitfinex-derivatives","BNBF0:USTF0",1693419808500,0.07357784,222.56,222.28,0.82599901]
["bitfinex-derivatives","BNBF0:USTF0",1693419808700,0.07357784,222.57,222.29,0.82599901]
["bitfinex-derivatives","BNBF0:USTF0",1693419808900,0.07357784,222.57,222.3,0.82599901]
["bitfinex-derivatives","BNBF0:USTF0",1693419809100,0.07357784,222.57,222.31,0.82599901]
["bitfinex-derivatives","BNBF0:USTF0",1693419809300,0.07357784,222.57,222.26,0.82599901]
["bitfinex-derivatives","BNBF0:USTF0",1693419809500,0.07357784,222.57,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419809804,0.07357784,222.57,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419810100,0.07357784,222.57,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419810301,0.07357784,222.57,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419810502,0.07357784,222.57,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419810699,0.07357784,222.57,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419810895,0.07357784,222.57,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419811101,0.07357784,222.57,222.3,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419811295,0.07357784,222.57,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419811497,0.07357784,222.57,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419811701,0.07357784,222.57,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419811902,0.07357784,222.57,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419812102,0.07357784,222.57,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419812301,0.07357784,222.57,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419812496,0.07357784,222.57,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419812703,0.07357784,222.57,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419812900,0.07357784,222.57,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419813101,0.07357784,222.57,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419813301,0.07357784,222.58,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419813502,0.07357784,222.58,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419813700,0.07357784,222.58,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419813903,0.07357784,222.58,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419814102,0.07357784,222.58,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419814304,0.07357784,222.58,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419814503,0.07357784,222.58,222.3,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419814703,0.07357784,222.58,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419814901,0.07357784,222.58,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419815104,0.07357784,222.58,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419821711,0.07357784,222.57,222.26,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419826816,0.07357784,222.57,222.26,0.89970385]
["bitfinex-derivatives","BNBF0:USTF0",1693419827118,0.07357784,222.57,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419827711,0.07357784,222.56,222.27,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419830918,0.07357784,222.55,222.27,0.89970385]
["bitfinex-derivatives","BNBF0:USTF0",1693419831118,0.07357784,222.55,222.28,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419832819,0.07357784,222.54,222.28,0.89970385]
["bitfinex-derivatives","BNBF0:USTF0",1693419833016,0.07357784,222.54,222.29,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419833720,0.07357784,222.54,222.29,0.89970385]
["bitfinex-derivatives","BNBF0:USTF0",1693419833919,0.07357784,222.54,222.3,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419834719,0.07357784,222.53,222.3,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419834921,0.07357784,222.53,222.3,0.89970385]
["bitfinex-derivatives","BNBF0:USTF0",1693419835218,0.07357784,222.53,222.31,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419835822,0.07357784,222.51,222.31,0.89970385]
["bitfinex-derivatives","BNBF0:USTF0",1693419836114,0.07357784,222.51,222.32,0.82599826]
["bitfinex-derivatives","BNBF0:USTF0",1693419836319,0.07357784,222.51,222.31,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419839525,0.07357784,222.51,222.32,0.82599223]
["bitfinex-derivatives","BNBF0:USTF0",1693419845226,0.07357784,222.51,222.31,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419847321,0.07357784,222.5,222.29,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419847526,0.07357784,222.5,222.3,0.82599933]
["bitfinex-derivatives","BNBF0:USTF0",1693419848626,0.07357784,222.51,222.3,0.82599933]
["bitfinex-derivatives","BNBF0:USTF0",1693419855625,0.07357784,222.51,222.28,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419855828,0.07357784,222.51,222.29,0.82599722]
["bitfinex-derivatives","BNBF0:USTF0",1693419858127,0.07357784,222.5,222.29,0.82599722]
["bitfinex-derivatives","BNBF0:USTF0",1693419858525,0.07357784,222.51,222.29,0.82599722]
["bitfinex-derivatives","BNBF0:USTF0",1693419858726,0.07357784,222.51,222.27,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419858928,0.07357784,222.51,222.28,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419863533,0.07357784,222.51,222.28,0.89973242]
["bitfinex-derivatives","BNBF0:USTF0",1693419863733,0.07357784,222.51,222.29,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419873241,0.07357784,222.51,222.29,0.89973242]
["bitfinex-derivatives","BNBF0:USTF0",1693419873441,0.07357784,222.51,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419881447,0.07357784,222.5,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419882048,0.07357784,222.51,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419882850,0.07357784,222.5,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419883751,0.07357784,222.51,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419887653,0.07357784,222.5,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419888456,0.07357784,222.51,222.3,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419894556,0.07357784,222.51,222.3,0.89973242]
["bitfinex-derivatives","BNBF0:USTF0",1693419894758,0.07357784,222.51,222.31,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419895458,0.07357784,222.5,222.31,0.82602683]
["bitfinex-derivatives","BNBF0:USTF0",1693419895657,0.07357784,222.5,222.3,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419895853,0.07357784,222.5,222.29,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419896058,0.07357784,222.5,222.3,0.82601467]
["bitfinex-derivatives","BNBF0:USTF0",1693419922177,0.07357784,222.49,222.28,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419922378,0.07357784,222.49,222.29,0.82602913]
["bitfinex-derivatives","BNBF0:USTF0",1693419928681,0.07357784,222.5,222.29,0.82602913]
["bitfinex-derivatives","BNBF0:USTF0",1693419930590,0.07357784,222.49,222.29,0.82602913]
["bitfinex-derivatives","BNBF0:USTF0",1693419931481,0.07357784,222.5,222.29,0.82602913]
["bitfinex-derivatives","BNBF0:USTF0",1693419933795,0.07357784,222.49,222.29,0.82602913]
["bitfinex-derivatives","BNBF0:USTF0",1693419933987,0.07357784,222.49,222.28,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419934192,0.07357784,222.48,222.27,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419934494,0.07357784,222.41,222.25,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419934694,0.07357784,222.41,222.18,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419934895,0.14715569,222.42,222.19,0.82644499]
["bitfinex-derivatives","BNBF0:USTF0",1693419935296,0.07357784,222.43,222.19,0.82644499]
["bitfinex-derivatives","BNBF0:USTF0",1693419935595,0.07357784,222.44,222.19,0.82644499]
["bitfinex-derivatives","BNBF0:USTF0",1693419935789,0.07357784,222.44,222.15,0.82644499]
["bitfinex-derivatives","BNBF0:USTF0",1693419935993,0.07357784,222.44,222.16,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419936190,0.07357784,222.44,222.15,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419936496,0.07357784,222.45,222.15,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419936695,0.07357784,222.45,222.16,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419936896,0.07357784,222.45,222.13,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419937094,0.07357784,222.45,222.14,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419937395,0.07357784,222.45,222.15,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419937597,0.07357784,222.47,222.16,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419937796,0.07357784,222.46,222.17,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419937990,0.07357784,222.46,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419938191,0.07357784,222.46,222.11,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419938192,0.07357784,222.46,222.13,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419938397,0.07357784,222.46,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419938597,0.07357784,222.46,222.11,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419938598,0.07357784,222.47,222.13,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419938799,0.07357784,222.47,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419938999,0.07357784,222.47,222.14,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419939294,0.07357784,222.47,222.15,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419939495,0.07357784,222.48,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419939695,0.07357784,222.48,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419939995,0.07357784,222.48,222.13,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419940192,0.07357784,222.48,222.14,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419940398,0.07357784,222.48,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419940592,0.07357784,222.49,222.15,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419940799,0.07357784,222.49,222.16,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419940997,0.07357784,222.49,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419941198,0.07357784,222.49,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419941399,0.07357784,222.49,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419941704,0.07357784,222.49,222.01,0.14741119]
["bitfinex-derivatives","BNBF0:USTF0",1693419941705,0.07357784,222.5,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419941999,0.07357784,222.5,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419942199,0.07357784,222.5,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419942395,0.07357784,222.5,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419942701,0.07357784,222.5,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419942897,0.07357784,222.5,222.07,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419943196,0.07357784,222.5,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419943600,0.07357784,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419943800,0.07357784,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419944000,0.07357784,222.51,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419944202,0.07357784,222.51,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419944404,0.07357784,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419944604,0.07357784,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419944805,0.07357784,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419945000,0.07357784,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419945203,0.07357784,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419945400,0.07357784,222.51,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419945604,0.14715569,222.54,221.99,0.14741119]
["bitfinex-derivatives","BNBF0:USTF0",1693419945605,0.07357784,222.52,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419945798,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419946002,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419946204,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419946405,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419946609,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419946908,0.82338804,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419947107,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419947308,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419947508,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419947704,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419947908,0.82338804,222.51,222.05,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419947909,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419948211,0.82338804,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419948409,0.82338804,222.51,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419948610,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419948807,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419949007,0.82338804,222.51,222.05,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419949008,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419949205,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419950514,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419950712,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419950913,0.82338804,222.51,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419951112,0.82338804,222.51,222.04,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419951113,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419951308,0.82338804,222.51,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419951513,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419951709,0.82338804,222.51,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419951915,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419952110,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419952316,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419952510,0.82338804,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419952715,0.82338804,222.51,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419952910,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419953117,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419953311,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419953618,0.82338804,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419953813,0.82338804,222.51,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419954014,0.82338804,222.51,222.04,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419954015,0.82338804,222.51,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419954210,0.82338804,222.51,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419954719,0.82338804,222.51,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419954914,0.82338804,222.51,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419955114,0.82338804,222.51,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419955313,0.82338804,222.51,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419955515,0.89696588,222.51,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419955716,0.07357784,222.51,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419956012,0.82343081,222.5,222.13,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419956216,0.82343081,222.5,222.14,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419956415,0.89700865,222.5,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419956618,0.07357784,222.5,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419956915,0.07357784,222.5,222.04,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419956916,0.07357784,222.5,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419957115,0.07357784,222.5,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419957318,0.07357784,222.5,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419957517,0.07357784,222.5,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419957718,0.07357784,222.5,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419957918,0.07357784,222.46,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419958118,0.8234136,222.45,222.01,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419958319,0.89699144,222.45,222.02,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419958520,0.07357784,222.46,222.01,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419958714,0.07357784,222.46,222.02,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419959018,0.07357784,222.47,222.03,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419959217,0.82337182,222.46,222.04,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419959420,0.82337182,222.46,222.02,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419959618,0.82337182,222.46,222.03,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419959919,0.89694966,222.46,222.04,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419960119,0.07357784,222.46,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419960322,0.07357784,222.46,222.0,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419960323,0.07357784,222.46,222.01,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419960517,0.07357784,222.46,222.02,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419962521,0.07357784,222.45,222.02,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419963416,0.07357784,222.45,222.02,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419963622,0.07357784,222.45,222.03,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419964426,0.07357784,222.44,222.03,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419965526,0.07357784,222.44,222.03,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419965726,0.07357784,222.44,222.04,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419965924,0.07357784,222.43,222.04,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419966426,0.07357784,222.42,222.04,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419966726,0.07357784,222.43,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419966921,0.07357784,222.42,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419967427,0.49051897,222.47,222.05,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419967428,0.07357784,222.41,222.05,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419967726,0.07357784,222.41,222.06,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419968624,0.07357784,222.39,222.07,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419968822,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419970633,0.07357784,222.4,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419971026,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419971832,0.07357784,222.4,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419974732,0.07357784,222.4,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419974933,0.07357784,222.4,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419975134,0.07357784,222.4,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419975434,0.07357784,222.39,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419975632,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419975833,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419976036,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419976229,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419976534,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419976729,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419976930,0.07357784,222.39,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419977134,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419977334,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419977532,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419977734,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419977937,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419978135,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419978436,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419978635,0.07357784,222.39,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419978834,0.07357784,222.39,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419979035,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419979235,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419979437,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419979635,0.07357784,222.39,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419979838,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419980136,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419980438,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419980630,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419980838,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419981036,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419981337,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419981636,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419981840,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419982136,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419982437,0.07357784,222.39,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419982637,0.07357784,222.39,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419982831,0.07357784,222.39,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419983030,0.07357784,222.39,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419983235,0.07357784,222.39,222.07,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419983437,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419983637,0.07357784,222.39,222.07,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419983937,0.07357784,222.39,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419984137,0.07357784,222.38,222.08,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419987437,0.07357784,222.37,222.08,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419987637,0.07357784,222.37,222.09,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419989636,0.07357784,222.36,222.09,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419989840,0.07357784,222.36,222.1,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419990640,0.07357784,222.35,222.1,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419990840,0.07357784,222.35,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419991541,0.07357784,222.34,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419992436,2.4525948,222.48,222.11,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419992437,0.07357784,222.33,222.11,0.90014769]
["bitfinex-derivatives","BNBF0:USTF0",1693419992638,0.07357784,222.33,222.12,0.8264421]
["bitfinex-derivatives","BNBF0:USTF0",1693419993642,0.07357784,222.3,222.08,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419993842,0.07357784,222.3,222.09,0.82686008]
["bitfinex-derivatives","BNBF0:USTF0",1693419994041,0.07357784,222.3,222.08,0.82686008]
["bitfinex-derivatives","BNBF0:USTF0",1693419994341,0.07357784,222.3,222.09,0.82686464]
["bitfinex-derivatives","BNBF0:USTF0",1693419994537,0.07357784,222.31,222.07,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419994843,0.07357784,222.31,222.08,0.82686265]
["bitfinex-derivatives","BNBF0:USTF0",1693419995042,0.07357784,222.31,222.09,0.82686265]
["bitfinex-derivatives","BNBF0:USTF0",1693419995342,0.07357784,222.31,222.06,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419995541,0.07357784,222.31,222.07,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419996542,0.07357784,222.32,222.07,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419996737,0.07357784,222.32,222.06,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419996940,0.07357784,222.32,222.07,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419997141,0.07357784,222.32,222.08,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419997340,0.07357784,222.32,222.09,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419997538,0.07357784,222.32,222.05,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693419997539,0.07357784,222.32,222.06,0.82685972]
["bitfinex-derivatives","BNBF0:USTF0",1693419997735,0.07357784,222.32,222.07,0.82685363]
["bitfinex-derivatives","BNBF0:USTF0",1693419997942,0.07357784,222.32,222.06,0.82685363]
["bitfinex-derivatives","BNBF0:USTF0",1693419998142,0.07357784,222.32,222.07,0.82685363]
["bitfinex-derivatives","BNBF0:USTF0",1693419998340,0.07357784,222.32,222.08,0.82685363]
["bitfinex-derivatives","BNBF0:USTF0",1693419998642,0.07357784,222.33,222.09,0.82685363]
["bitfinex-derivatives","BNBF0:USTF0",1693419998837,0.07357784,222.33,222.06,0.82685363]
["bitfinex-derivatives","BNBF0:USTF0",1693419999041,0.07357784,222.33,222.07,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693419999238,0.07357784,222.33,222.06,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693419999435,0.07357784,222.33,222.07,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693419999641,0.07357784,222.33,222.05,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693419999841,0.07357784,222.33,222.06,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420000042,0.07357784,222.33,222.07,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420000243,0.07357784,222.33,222.08,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420000442,0.07357784,222.33,222.05,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420000640,0.07357784,222.33,222.06,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420000943,0.07357784,222.33,222.07,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420001137,0.07357784,222.33,222.08,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420001338,0.07357784,222.33,222.09,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420001539,0.07357784,222.33,222.05,0.82685127]
["bitfinex-derivatives","BNBF0:USTF0",1693420001740,0.07357784,222.33,222.06,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420001941,0.07357784,222.33,222.05,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420002142,0.07357784,222.33,222.06,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420002338,0.07357784,222.33,222.04,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420002339,0.07357784,222.33,222.05,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420002541,0.07357784,222.34,222.06,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420002744,0.07357784,222.34,222.07,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420002941,0.07357784,222.34,222.05,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420003137,0.07357784,222.33,222.06,0.8268465]
["bitfinex-derivatives","BNBF0:USTF0",1693420003348,0.07357784,222.3,222.0,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420003545,0.07357784,222.3,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420003745,0.07357784,222.3,222.0,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420003946,0.07357784,222.3,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420004146,0.07357784,222.3,222.0,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420004342,0.07357784,222.3,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420004544,0.07357784,222.31,222.0,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420004848,0.07357784,222.31,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420005049,0.07357784,222.31,221.99,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420005243,0.07357784,222.31,222.0,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420005549,0.07357784,222.31,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420005749,0.07357784,222.31,221.98,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420005950,0.07357784,222.31,222.02,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420006143,0.07357784,222.31,222.03,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420006343,0.07357784,222.31,221.98,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420006652,0.07357784,222.31,221.99,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420006851,0.07357784,222.31,222.0,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420007044,0.07357784,222.31,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420007245,0.14715569,222.34,221.98,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420007246,0.07357784,222.32,221.98,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420007444,0.07357784,222.32,221.99,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420007646,0.07357784,222.32,222.0,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420007846,0.07357784,222.35,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420008044,0.49051897,222.4,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420008045,0.07357784,222.37,222.01,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420008250,0.07357784,222.37,222.01,0.90072958]
["bitfinex-derivatives","BNBF0:USTF0",1693420008449,0.07357784,222.38,222.02,0.90072958]
["bitfinex-derivatives","BNBF0:USTF0",1693420008652,0.07357784,222.38,222.03,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420010452,0.07357784,222.38,222.03,0.90072958]
["bitfinex-derivatives","BNBF0:USTF0",1693420010655,0.07357784,222.38,222.04,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420015557,0.07357784,222.37,222.04,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420018657,0.07357784,222.37,222.04,0.90072958]
["bitfinex-derivatives","BNBF0:USTF0",1693420018858,0.07357784,222.37,222.05,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420024566,0.07357784,222.37,222.05,0.90072958]
["bitfinex-derivatives","BNBF0:USTF0",1693420024862,0.07357784,222.37,222.06,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420026264,0.07357784,222.38,222.06,0.90072958]
["bitfinex-derivatives","BNBF0:USTF0",1693420026464,0.07357784,222.37,222.07,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420026865,0.07357784,222.37,222.08,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420027067,0.07357784,222.37,222.09,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420027368,0.07357784,222.37,222.1,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420027668,0.07357784,222.37,222.11,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420027867,0.07357784,222.37,222.12,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420028070,0.07357784,222.37,222.07,0.82702399]
["bitfinex-derivatives","BNBF0:USTF0",1693420028269,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420028470,0.07357784,222.37,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420028769,0.07357784,222.37,222.1,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420028969,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420029170,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420029470,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420029671,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420029871,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420030068,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420030269,0.07357784,222.37,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420030470,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420030671,0.07357784,222.37,222.05,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420030672,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420030970,0.07357784,222.36,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420031177,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420031370,0.07357784,222.36,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420031670,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420031970,0.07357784,222.36,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420032173,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420032372,0.07357784,222.36,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420032575,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420032769,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420033071,0.07357784,222.36,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420033274,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420033473,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420033671,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420033875,0.07357784,222.36,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420034070,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420034272,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420034473,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420034674,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420034973,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420035169,0.07357784,222.37,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420035380,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420035677,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420035975,0.07357784,222.37,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420036170,0.07357784,222.37,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420036372,0.07357784,222.37,222.05,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420036373,0.07357784,222.37,222.1,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420036573,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420036776,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420036978,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420037179,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420037377,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420037579,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420037776,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420037977,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420038178,0.07357784,222.37,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420038378,0.07357784,222.37,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420038681,0.07357784,222.36,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420038878,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420039077,0.07357784,222.36,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420039277,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420039477,0.07357784,222.36,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420039677,0.07357784,222.36,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420039873,0.07357784,222.36,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420040578,0.07357784,222.35,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420040782,0.07357784,222.35,222.07,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420040978,0.07357784,222.35,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420041777,0.07357784,222.34,222.08,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420041979,0.07357784,222.34,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420042482,0.07357784,222.31,222.1,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420042785,0.07357784,222.33,222.11,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420042979,0.07357784,222.38,222.14,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420043185,0.07357784,222.39,222.15,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420043985,0.07357784,222.39,222.14,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420044284,0.07357784,222.39,222.15,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420044486,0.07357784,222.4,222.16,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420044679,0.07357784,222.4,222.17,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420044879,0.07357784,222.4,222.12,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420045085,0.07357784,222.4,222.13,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420045986,0.07357784,222.41,222.13,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420046284,0.07357784,222.41,222.14,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420046478,0.07357784,222.41,222.15,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420046682,0.07357784,222.41,222.13,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420046881,0.07357784,222.41,222.14,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420047082,0.07357784,222.41,222.15,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420047282,0.07357784,222.41,222.12,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420047485,0.07357784,222.41,222.13,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420047685,0.07357784,222.41,222.12,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420047887,0.07357784,222.42,222.13,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420048078,0.07357784,222.42,222.12,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420048279,0.07357784,222.42,222.13,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420048585,0.07357784,222.42,222.14,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420048785,0.07357784,222.42,222.15,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420048985,0.07357784,222.42,222.16,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420049181,0.07357784,222.42,222.17,0.82652462]
["bitfinex-derivatives","BNBF0:USTF0",1693420049388,0.07357784,222.42,222.11,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420049588,0.07357784,222.42,222.12,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420050781,0.07357784,222.43,222.11,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420051085,0.07357784,222.43,222.12,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420051282,0.07357784,222.43,222.13,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420051486,0.07357784,222.43,222.14,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420051683,0.07357784,222.43,222.15,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420051881,0.07357784,222.43,222.16,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420052080,0.07357784,222.43,222.17,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420052285,0.07357784,222.43,222.11,0.82650474]
["bitfinex-derivatives","BNBF0:USTF0",1693420052479,0.07357784,222.43,222.1,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420052480,0.07357784,222.43,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420052688,0.07357784,222.43,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420052981,0.07357784,222.43,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420053181,0.07357784,222.43,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420053385,0.07357784,222.43,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420053586,0.07357784,222.43,222.13,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420053887,0.07357784,222.43,222.14,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420054083,0.07357784,222.43,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420054283,0.07357784,222.43,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420054482,0.07357784,222.43,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420054685,0.07357784,222.43,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420054886,0.07357784,222.43,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420055189,0.07357784,222.43,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420055389,0.07357784,222.44,222.13,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420055581,0.07357784,222.44,222.14,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420055781,0.07357784,222.44,222.15,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420055987,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420056183,0.07357784,222.44,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420056388,0.07357784,222.44,222.13,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420056690,0.07357784,222.44,222.14,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420056889,0.07357784,222.44,222.15,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420057083,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420057288,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420057588,0.07357784,222.44,222.12,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420057790,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420057990,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420058185,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420058389,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420058586,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420058787,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420058990,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420059190,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420059391,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420059592,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420059792,0.07357784,222.44,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420065795,0.07357784,222.43,222.1,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420066191,0.07357784,222.44,222.1,0.90021029]
["bitfinex-derivatives","BNBF0:USTF0",1693420066395,0.07357784,222.44,222.11,0.8265047]
["bitfinex-derivatives","BNBF0:USTF0",1693420067898,0.07357784,222.43,222.1,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420069800,0.07357784,222.43,222.11,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420069995,0.07357784,222.43,222.12,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420070804,0.07357784,222.42,222.12,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420072806,0.07357784,222.42,222.12,0.9002234]
["bitfinex-derivatives","BNBF0:USTF0",1693420073003,0.07357784,222.42,222.13,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420073696,0.07357784,222.41,222.13,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420074804,0.07357784,222.4,222.13,0.9002234]
["bitfinex-derivatives","BNBF0:USTF0",1693420075004,0.07357784,222.41,222.14,0.9002234]
["bitfinex-derivatives","BNBF0:USTF0",1693420075199,0.07357784,222.41,222.15,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420075796,0.07357784,222.4,222.15,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420076005,0.07357784,222.39,222.14,0.9002234]
["bitfinex-derivatives","BNBF0:USTF0",1693420076200,0.07357784,222.4,222.15,0.9002234]
["bitfinex-derivatives","BNBF0:USTF0",1693420076404,0.07357784,222.4,222.16,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420076905,0.07357784,222.38,222.17,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420077105,0.07357784,222.38,222.18,0.82651781]
["bitfinex-derivatives","BNBF0:USTF0",1693420082712,0.07357784,222.38,222.16,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420082905,0.07357784,222.38,222.17,0.9002017]
["bitfinex-derivatives","BNBF0:USTF0",1693420083109,0.07357784,222.38,222.18,0.82649611]
["bitfinex-derivatives","BNBF0:USTF0",1693420083313,0.07357784,222.38,222.17,0.9002017]
["bitfinex-derivatives","BNBF0:USTF0",1693420083611,0.07357784,222.38,222.18,0.82649611]
["bitfinex-derivatives","BNBF0:USTF0",1693420087107,0.07357784,222.38,222.17,0.82649611]
["bitfinex-derivatives","BNBF0:USTF0",1693420087308,0.07357784,222.38,222.18,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420087511,0.07357784,222.38,222.17,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420089616,0.07357784,222.39,222.17,0.90020525]
["bitfinex-derivatives","BNBF0:USTF0",1693420089914,0.07357784,222.39,222.18,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420090114,0.07357784,222.38,222.18,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420091420,0.07357784,222.38,222.17,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420094222,0.07357784,222.39,222.17,0.90020525]
["bitfinex-derivatives","BNBF0:USTF0",1693420094422,0.07357784,222.39,222.18,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420096023,0.07357784,222.38,222.18,0.82649966]
["bitfinex-derivatives","BNBF0:USTF0",1693420096322,0.07357784,222.39,222.16,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420096524,0.07357784,222.39,222.17,0.9002107]
["bitfinex-derivatives","BNBF0:USTF0",1693420096824,0.07357784,222.39,222.18,0.82650511]
["bitfinex-derivatives","BNBF0:USTF0",1693420097828,0.07357784,222.38,222.18,0.82650511]
["bitfinex-derivatives","BNBF0:USTF0",1693420114134,0.14715569,222.4,222.18,0.82650511]
["bitfinex-derivatives","BNBF0:USTF0",1693420114135,0.07357784,222.37,222.18,0.82650511]
["bitfinex-derivatives","BNBF0:USTF0",1693420114530,0.07357784,222.37,222.16,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420114735,0.07357784,222.37,222.17,0.82652853]
["bitfinex-derivatives","BNBF0:USTF0",1693420120135,0.07357784,222.38,222.17,0.82652853]
["bitfinex-derivatives","BNBF0:USTF0",1693420124940,0.07357784,222.36,222.14,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420125236,0.07357784,222.31,222.09,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420125446,0.07357784,222.31,222.1,0.82678003]
["bitfinex-derivatives","BNBF0:USTF0",1693420125940,0.14715569,222.33,222.1,0.82678003]
["bitfinex-derivatives","BNBF0:USTF0",1693420125941,0.07357784,222.33,222.1,0.82678003]
["bitfinex-derivatives","BNBF0:USTF0",1693420126138,0.07357784,222.33,222.11,0.82678003]
["bitfinex-derivatives","BNBF0:USTF0",1693420126334,0.07357784,222.33,222.08,0.82678003]
["bitfinex-derivatives","BNBF0:USTF0",1693420126634,0.07357784,222.33,222.09,0.82677794]
["bitfinex-derivatives","BNBF0:USTF0",1693420126838,0.07357784,222.35,222.1,0.82677794]
["bitfinex-derivatives","BNBF0:USTF0",1693420127035,0.07357784,222.35,222.11,0.82677794]
["bitfinex-derivatives","BNBF0:USTF0",1693420127239,0.07357784,222.35,222.05,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420127240,0.07357784,222.35,222.06,0.82677794]
["bitfinex-derivatives","BNBF0:USTF0",1693420127440,0.07357784,222.35,222.07,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420127635,0.07357784,222.35,222.06,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420127838,0.07357784,222.35,222.07,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420128033,0.07357784,222.35,222.08,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420128240,0.07357784,222.35,222.09,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420128440,0.07357784,222.35,222.05,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420128641,0.07357784,222.35,222.06,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420128835,0.07357784,222.36,222.07,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420129035,0.07357784,222.36,222.05,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420129238,0.07357784,222.36,222.06,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420129441,0.07357784,222.36,222.07,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420129643,0.07357784,222.36,221.8,0.98274132]
["bitfinex-derivatives","BNBF0:USTF0",1693420129644,0.07357784,222.3,222.04,0.82677806]
["bitfinex-derivatives","BNBF0:USTF0",1693420129842,0.07357784,222.32,221.95,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420130037,0.07357784,222.32,221.96,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420130736,0.07357784,222.33,221.96,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420131143,0.07357784,222.34,221.94,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420131443,0.07357784,222.34,221.95,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420131643,0.07357784,222.34,221.94,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420131943,2.4525948,222.47,221.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1693420131944,0.07357784,222.35,221.95,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420132144,0.07357784,222.35,221.96,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420132443,0.07357784,222.35,221.97,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420132643,0.07357784,222.35,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420132843,0.07357784,222.36,221.94,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420133046,0.07357784,222.36,221.95,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420133241,0.07357784,222.36,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420133546,0.07357784,222.36,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420133744,0.07357784,222.37,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420134043,0.82287624,222.36,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420134241,0.82287624,222.36,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420134443,0.82287624,222.36,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420134643,0.82287624,222.36,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420134839,0.82287624,222.36,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420135039,0.82287624,222.36,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420135241,0.82287624,222.36,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420135444,0.82287624,222.36,221.89,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420135738,0.82287624,222.36,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420135945,0.82287624,222.37,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420136244,0.82286002,222.36,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420136445,0.07357784,222.38,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420136645,0.07357784,222.38,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420136946,0.07357784,222.38,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420137147,0.82286379,222.37,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420137346,0.82286379,222.38,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420137546,0.82286379,222.37,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420137741,0.82286379,222.36,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420137940,0.82286379,222.38,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420138144,0.82286419,222.37,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420138446,0.82286419,222.36,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420138641,0.82286419,222.38,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420138844,0.82286035,222.37,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420139046,0.82286035,222.36,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420139346,0.07357784,222.4,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420139548,0.82286581,222.39,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420139744,0.82286581,222.39,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420140045,0.82286581,222.39,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420140243,0.82286581,222.39,221.94,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420140448,0.82286581,222.39,221.95,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420140747,0.82286581,222.39,221.96,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420140947,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420141149,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420141346,0.82286581,222.39,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420141542,0.82286581,222.39,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420141745,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420141947,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420142147,0.82286581,222.39,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420142341,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420142546,0.82286581,222.38,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420142746,0.82286581,222.37,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420142947,0.82286581,222.4,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420143146,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420143348,0.82286581,222.39,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420143549,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420143749,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420144045,0.82286581,222.39,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420144250,0.82286581,222.38,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420144445,0.82286581,222.37,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420144647,0.82286581,222.4,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420144851,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420145049,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420145251,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420145546,0.82286581,222.39,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420145752,0.82286581,222.39,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420145952,0.82286581,222.39,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420146151,0.82286581,222.39,221.86,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420146454,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420146751,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420146947,0.82286581,222.39,221.86,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420147150,0.82286581,222.39,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420147350,0.82286581,222.39,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420147553,0.82286581,222.39,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420147755,0.82286581,222.39,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420147952,0.82286581,222.39,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420148253,0.82286581,222.39,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420148451,0.82286581,222.39,221.93,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420148649,0.82286581,222.39,221.94,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420148850,0.82286581,222.39,221.95,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420148851,0.89644365,222.39,221.95,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420149050,0.82286581,222.38,221.96,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420149253,0.82286581,222.38,221.97,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420149453,0.82286581,222.38,221.98,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420149753,0.82286581,222.38,221.99,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420149953,0.82286581,222.38,221.87,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420151655,0.89644365,222.38,221.87,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420151953,0.82286581,222.37,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420153147,0.89644365,222.37,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420153347,0.82286581,222.36,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420153754,0.89644365,222.36,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420153947,0.82286581,222.35,221.88,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420154853,0.82286581,222.35,221.88,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420155154,0.89644365,222.35,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420155354,0.07357784,222.36,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420155553,0.82282981,222.35,221.89,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420155754,0.89640765,222.35,221.89,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420156053,0.07357784,222.35,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420156651,0.07357784,222.34,221.9,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420156847,0.07357784,222.34,221.9,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420157053,0.07357784,222.34,221.91,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420157756,0.07357784,222.32,221.91,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420158054,0.07357784,222.32,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420158454,0.07357784,222.33,221.92,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420158955,0.07357784,222.3,221.93,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420159154,0.07357784,222.31,221.94,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420159854,0.07357784,222.28,221.95,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420160057,0.07357784,222.28,221.96,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420160354,0.07357784,222.28,221.96,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420160556,0.07357784,222.28,221.97,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420160756,0.07357784,222.28,221.96,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420160957,0.07357784,222.28,221.97,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420161758,0.07357784,222.27,221.97,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420161956,0.07357784,222.27,221.98,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420162657,0.07357784,222.26,221.98,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420162851,0.07357784,222.26,221.99,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420163756,0.07357784,222.23,222.01,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420163955,0.07357784,222.23,222.02,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420168160,0.07357784,222.24,222.02,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420168368,0.07357784,222.23,222.02,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420182478,0.07357784,222.22,222.02,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420183571,0.07357784,222.23,222.02,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420183773,0.07357784,222.22,222.02,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420186879,0.07357784,222.22,222.02,0.9007647]
["bitfinex-derivatives","BNBF0:USTF0",1693420187076,0.07357784,222.22,222.03,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420192684,0.07357784,222.23,222.03,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420192882,0.07357784,222.22,222.03,0.82705911]
["bitfinex-derivatives","BNBF0:USTF0",1693420194585,0.07357784,222.22,222.02,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420194785,0.07357784,222.22,222.03,0.82705575]
["bitfinex-derivatives","BNBF0:USTF0",1693420196486,0.07357784,222.22,222.02,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420197587,0.07357784,222.22,222.03,0.82705661]
["bitfinex-derivatives","BNBF0:USTF0",1693420201389,0.07357784,222.23,222.03,0.82705661]
["bitfinex-derivatives","BNBF0:USTF0",1693420202383,0.07357784,222.22,222.03,0.82705661]
["bitfinex-derivatives","BNBF0:USTF0",1693420202586,0.07357784,222.23,222.03,0.82705661]
["bitfinex-derivatives","BNBF0:USTF0",1693420203790,0.07357784,222.22,222.03,0.82705661]
["bitfinex-derivatives","BNBF0:USTF0",1693420204483,0.07357784,222.22,222.02,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420204686,0.07357784,222.22,222.01,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420204886,0.07357784,222.22,222.02,0.82706593]
["bitfinex-derivatives","BNBF0:USTF0",1693420206691,0.07357784,222.29,222.09,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420206891,0.07357784,222.3,222.1,0.82706593]
["bitfinex-derivatives","BNBF0:USTF0",1693420207091,0.14715569,222.32,222.1,0.82706593]
["bitfinex-derivatives","BNBF0:USTF0",1693420207296,0.07357784,222.33,222.1,0.82706593]
["bitfinex-derivatives","BNBF0:USTF0",1693420207489,0.07357784,222.33,222.06,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420207692,0.07357784,222.33,222.07,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420208291,0.07357784,222.35,222.07,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420208494,0.07357784,222.35,222.08,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420208694,0.07357784,222.35,222.09,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420208893,0.07357784,222.35,222.06,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420209092,0.07357784,222.35,222.07,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420209293,0.07357784,222.35,222.06,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420209599,0.07357784,222.35,222.07,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420209898,0.07357784,222.36,222.08,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420210096,0.07357784,222.36,222.09,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420210297,0.07357784,222.36,222.05,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420210497,0.07357784,222.36,222.06,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420210697,0.07357784,222.36,222.07,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420210897,0.07357784,222.36,222.08,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420211098,0.07357784,222.36,222.03,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420211099,0.07357784,222.36,222.09,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420211399,0.07357784,222.37,222.1,0.82675223]
["bitfinex-derivatives","BNBF0:USTF0",1693420211598,0.07357784,222.37,222.02,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420211799,0.07357784,222.37,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420213295,0.07357784,222.38,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420213496,0.07357784,222.38,222.04,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420213696,0.07357784,222.38,222.05,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420214002,0.07357784,222.38,222.06,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420214203,0.07357784,222.38,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420214405,0.07357784,222.38,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420214603,0.07357784,222.38,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420214801,0.07357784,222.38,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420215005,0.07357784,222.38,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420215206,0.07357784,222.38,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420215407,0.07357784,222.38,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420215704,0.07357784,222.38,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420215906,0.07357784,222.38,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420216104,0.07357784,222.39,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420216304,0.07357784,222.39,222.01,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420216505,0.07357784,222.39,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420216705,0.07357784,222.39,222.01,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420216905,0.07357784,222.39,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420217106,0.07357784,222.39,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420217407,0.07357784,222.39,222.04,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420217606,0.07357784,222.39,222.01,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420217807,0.07357784,222.39,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420218006,0.07357784,222.39,222.01,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420218202,0.07357784,222.39,222.0,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420218203,0.07357784,222.39,222.02,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420218408,0.07357784,222.39,222.03,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420218609,0.07357784,222.39,222.04,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420218808,0.07357784,222.39,222.05,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420219010,0.07357784,222.39,222.06,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420219308,0.07357784,222.39,222.07,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420219509,0.07357784,222.39,222.08,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420219709,0.14715569,222.41,222.0,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420219710,0.07357784,222.4,222.09,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420220009,0.07357784,222.4,222.1,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420220207,0.07357784,222.4,222.11,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420220403,0.07357784,222.4,222.01,0.82676174]
["bitfinex-derivatives","BNBF0:USTF0",1693420220606,0.07357784,222.4,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420220807,0.07357784,222.4,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420221002,0.07357784,222.4,222.04,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420221207,0.07357784,222.4,222.05,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420221409,0.07357784,222.4,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420221608,0.07357784,222.4,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420221808,0.07357784,222.4,222.08,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420222009,0.07357784,222.4,222.09,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420222206,0.07357784,222.4,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420222409,0.07357784,222.4,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420222612,0.07357784,222.4,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420222808,0.07357784,222.4,222.04,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420223012,0.07357784,222.4,222.05,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420223213,0.07357784,222.4,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420223405,0.07357784,222.4,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420223607,0.07357784,222.4,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420223913,0.07357784,222.4,222.04,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420224110,0.07357784,222.4,222.05,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420224307,0.07357784,222.4,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420224510,0.07357784,222.4,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420224711,0.07357784,222.4,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420224913,0.07357784,222.4,222.04,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420225108,0.07357784,222.4,222.05,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420225312,0.07357784,222.4,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420225513,0.07357784,222.4,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420225714,0.07357784,222.4,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420226013,0.07357784,222.4,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420226214,0.07357784,222.39,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420226514,0.07357784,222.39,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420226713,0.07357784,222.39,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420226914,0.07357784,222.39,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420227213,0.07357784,222.39,222.0,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420227214,0.07357784,222.39,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420227414,0.07357784,222.39,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420227615,0.07357784,222.39,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420227815,0.07357784,222.39,222.0,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420228009,0.07357784,222.39,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420229818,0.07357784,222.38,222.01,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420231918,0.07357784,222.38,222.01,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420232119,0.07357784,222.38,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420232820,0.07357784,222.37,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420233714,0.07357784,222.38,222.02,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420233915,0.07357784,222.37,222.02,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420234119,0.07357784,222.37,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420234815,0.07357784,222.36,222.03,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420236723,0.07357784,222.36,222.03,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420236924,0.07357784,222.36,222.04,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420238119,0.07357784,222.35,222.04,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420238425,0.07357784,222.35,222.05,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420239326,0.07357784,222.34,222.05,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420239526,0.07357784,222.34,222.06,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420240326,0.07357784,222.33,222.06,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420240521,0.07357784,222.33,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420241126,0.07357784,222.3,222.07,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420241327,0.07357784,222.3,222.09,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420241527,0.07357784,222.3,222.1,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420252241,0.07357784,222.3,222.1,0.90044813]
["bitfinex-derivatives","BNBF0:USTF0",1693420252434,0.07357784,222.3,222.11,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420253139,0.14715569,222.33,222.11,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420253140,0.07357784,222.31,222.11,0.82674254]
["bitfinex-derivatives","BNBF0:USTF0",1693420259146,0.07357784,222.31,222.09,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420259348,0.07357784,222.31,222.1,0.82675759]
["bitfinex-derivatives","BNBF0:USTF0",1693420259745,0.07357784,222.31,222.1,0.90046318]
["bitfinex-derivatives","BNBF0:USTF0",1693420259945,0.07357784,222.31,222.11,0.82675759]
["bitfinex-derivatives","BNBF0:USTF0",1693420262047,0.07357784,222.31,222.09,0.07370559]
["bitfinex-derivatives","BNBF0:USTF0",1693420262348,0.07357784,222.31,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420263546,0.07357784,222.32,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420263742,0.07357784,222.31,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420264547,0.07357784,222.32,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420265548,0.07357784,222.31,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420276860,0.07357784,222.3,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420277056,0.07357784,222.31,222.1,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420284459,0.07357784,222.31,222.1,0.90045895]
["bitfinex-derivatives","BNBF0:USTF0",1693420284659,0.07357784,222.31,222.11,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420295071,2.4525948,222.45,222.11,0.82675336]
["bitfinex-derivatives","BNBF0:USTF0",1693420295273,0.07340815,222.31,222.1,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420295475,0.07340815,222.31,222.11,0.82674596]
["bitfinex-derivatives","BNBF0:USTF0",1693420296472,0.07340815,222.31,222.09,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420296673,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420300075,0.07340815,222.3,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420300276,0.1468163,222.33,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420300277,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420304681,0.07340815,222.3,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420305979,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420306176,0.07340815,222.3,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420309577,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420311186,0.07340815,222.3,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420311883,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420312079,0.07340815,222.3,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420315490,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420318093,0.07340815,222.3,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420319394,0.07340815,222.31,222.1,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420319595,0.07340815,222.36,222.14,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420319791,0.07340815,222.37,222.15,0.90053494]
["bitfinex-derivatives","BNBF0:USTF0",1693420319994,0.07340815,222.37,222.16,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420320394,0.07340815,222.37,222.16,0.90053494]
["bitfinex-derivatives","BNBF0:USTF0",1693420320594,0.07340815,222.37,222.17,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420321588,0.07340815,222.4,222.17,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420321793,0.07340815,222.4,222.15,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420321991,0.07340815,222.4,222.16,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420322193,0.07340815,222.4,222.15,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420322389,0.07340815,222.4,222.16,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420322592,0.07340815,222.4,222.15,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420322794,0.07340815,222.4,222.14,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420322795,0.07340815,222.4,222.16,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420323094,0.07340815,222.4,222.17,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420323292,0.07340815,222.4,221.9,0.98381624]
["bitfinex-derivatives","BNBF0:USTF0",1693420323293,0.07340815,222.41,222.18,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420323492,0.07340815,222.41,222.13,0.82674873]
["bitfinex-derivatives","BNBF0:USTF0",1693420323795,0.07340815,222.41,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420323988,0.07340815,222.41,222.15,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420324193,0.07340815,222.42,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420324391,0.07340815,222.42,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420324594,0.07340815,222.42,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420324796,0.07340815,222.42,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420324991,0.07340815,222.42,222.15,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420325291,0.07340815,222.42,222.16,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420325495,0.07340815,222.42,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420325698,0.07340815,222.43,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420325994,0.07340815,222.43,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420326196,0.07340815,222.43,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420326395,0.07340815,222.43,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420326596,0.07340815,222.43,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420326799,0.07340815,222.43,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420326994,0.07340815,222.43,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420327297,0.07340815,222.44,222.15,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420327493,0.07340815,222.44,222.11,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420327693,0.07340815,222.44,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420327895,0.07340815,222.44,222.11,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420328093,0.07340815,222.44,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420328295,0.07340815,222.44,222.11,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420328693,0.07340815,222.45,222.1,0.90028311]
["bitfinex-derivatives","BNBF0:USTF0",1693420328897,0.07340815,222.44,222.11,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420329099,0.07340815,222.45,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420329399,0.07340815,222.45,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420329599,0.07340815,222.45,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420329798,0.07340815,222.45,222.1,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420330000,0.07340815,222.45,222.11,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420330193,0.07340815,222.46,222.1,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420330398,0.07340815,222.46,222.11,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420330597,0.07340815,222.46,222.12,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420330795,0.07340815,222.46,222.13,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420330994,0.07340815,222.46,222.14,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420331199,0.07340815,222.46,222.15,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420331399,0.07340815,222.46,222.16,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420331596,0.07340815,222.46,222.17,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420331800,0.07340815,222.46,222.18,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420331996,0.07340815,222.46,222.1,0.8264969]
["bitfinex-derivatives","BNBF0:USTF0",1693420332203,0.07340815,222.46,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420332500,0.07340815,222.46,222.09,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420332501,0.07340815,222.46,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420332701,0.07340815,222.46,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420332902,0.07340815,222.46,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420333101,0.07340815,222.47,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420333303,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420333503,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420333697,0.07340815,222.47,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420333900,0.07340815,222.47,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420334196,0.07340815,222.47,222.13,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420334400,0.07340815,222.47,222.14,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420334703,0.07340815,222.47,222.15,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420334902,0.07340815,222.47,222.16,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420335099,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420335403,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420335603,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420335804,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420336006,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420336305,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420336603,0.07340815,222.47,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420336804,0.07340815,222.47,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420336999,0.07340815,222.47,222.13,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420337202,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420337404,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420337599,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420337905,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420338104,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420338306,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420338605,0.07340815,222.47,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420338900,0.07340815,222.47,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420339105,0.07340815,222.47,222.13,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420339404,0.07340815,222.47,222.14,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420339608,0.07340815,222.47,222.15,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420339900,0.07340815,222.47,222.16,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420340106,0.07340815,222.47,222.17,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420340303,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420340499,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420340706,0.07340815,222.47,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420341006,0.07340815,222.47,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420341210,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420341402,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420341599,0.07340815,222.47,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420341903,0.07340815,222.47,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420342102,0.07340815,222.47,222.13,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420342303,0.07340815,222.47,222.08,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420342304,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420342605,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420342806,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420343107,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420343301,0.07340815,222.47,222.09,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420343507,0.07340815,222.47,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420346505,0.07340815,222.46,222.1,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420347606,0.07340815,222.46,222.1,0.90025207]
["bitfinex-derivatives","BNBF0:USTF0",1693420347812,0.07340815,222.46,222.11,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420349611,0.07340815,222.45,222.11,0.90025207]
["bitfinex-derivatives","BNBF0:USTF0",1693420349812,0.07340815,222.45,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420350612,0.07340815,222.44,222.12,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420351511,0.07340815,222.44,222.12,0.90025207]
["bitfinex-derivatives","BNBF0:USTF0",1693420351711,0.07340815,222.44,222.13,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420352511,0.07340815,222.43,222.13,0.90025207]
["bitfinex-derivatives","BNBF0:USTF0",1693420352713,0.07340815,222.43,222.14,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420353608,0.07340815,222.42,222.15,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420353913,0.07340815,222.42,222.16,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420354612,0.07340815,222.39,222.17,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420354917,0.07340815,222.46,222.24,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420355213,0.07340815,222.48,222.25,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420355409,0.07340815,222.48,222.22,0.82646586]
["bitfinex-derivatives","BNBF0:USTF0",1693420355614,0.07340815,222.48,222.23,0.82615405]
["bitfinex-derivatives","BNBF0:USTF0",1693420356206,0.07340815,222.5,222.23,0.82615405]
["bitfinex-derivatives","BNBF0:USTF0",1693420356410,0.07340815,222.5,222.24,0.82615405]
["bitfinex-derivatives","BNBF0:USTF0",1693420356607,0.07340815,222.5,222.25,0.82615405]
["bitfinex-derivatives","BNBF0:USTF0",1693420356916,0.07340815,222.5,222.26,0.82615405]
["bitfinex-derivatives","BNBF0:USTF0",1693420357116,0.07340815,222.5,222.21,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420357408,0.07340815,222.51,222.22,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420357614,0.07340815,222.51,222.23,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420357813,0.07340815,222.51,222.21,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420358008,0.07340815,222.51,222.22,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420358210,0.07340815,222.52,222.23,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420358515,0.07340815,222.52,222.24,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420358811,0.07340815,222.52,222.25,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420359016,0.07340815,222.52,222.26,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420359216,0.07340815,222.52,222.12,0.14757243]
["bitfinex-derivatives","BNBF0:USTF0",1693420359217,0.07340815,222.52,222.2,0.82615687]
["bitfinex-derivatives","BNBF0:USTF0",1693420359517,0.07340815,222.52,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420359716,0.07340815,222.52,222.22,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420359916,0.07340815,222.52,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420360111,0.07340815,222.52,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420360318,0.07340815,222.53,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420360514,0.07340815,222.53,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420360718,0.07340815,222.53,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420360917,0.07340815,222.53,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420361217,0.07340815,222.53,222.22,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420361416,0.07340815,222.53,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420361618,0.07340815,222.53,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420361918,0.07340815,222.54,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420362116,0.07340815,222.54,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420362317,0.07340815,222.54,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420362517,0.07340815,222.54,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420362715,0.07340815,222.54,222.17,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420362716,0.07340815,222.54,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420362918,0.07340815,222.54,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420363117,0.07340815,222.54,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420363417,0.07340815,222.54,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420363617,0.07340815,222.54,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420363819,0.07340815,222.54,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420364019,0.07340815,222.54,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420364319,0.07340815,222.55,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420364618,0.07340815,222.55,222.22,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420364815,0.07340815,222.55,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420365019,0.07340815,222.55,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420365218,0.07340815,222.55,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420365420,0.07340815,222.55,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420365620,0.07340815,222.55,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420365815,0.07340815,222.55,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420366121,0.07340815,222.55,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420366319,0.07340815,222.55,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420366518,0.07340815,222.55,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420366720,0.07340815,222.55,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420366921,0.07340815,222.55,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420367219,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420367420,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420367721,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420367915,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420368121,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420368317,0.07340815,222.56,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420368522,0.07340815,222.56,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420368722,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420368922,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420369124,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420369321,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420369524,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420369824,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420370027,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420370223,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420370524,0.07340815,222.56,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420370724,0.07340815,222.56,222.16,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420370920,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420371117,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420371316,0.07340815,222.56,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420371525,0.07340815,222.56,222.16,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420371720,0.07340815,222.56,222.17,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420371918,0.07340815,222.56,222.18,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420372122,0.07340815,222.56,222.19,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420372323,0.07340815,222.56,222.2,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420372523,0.07340815,222.56,222.21,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420372723,0.07340815,222.56,222.22,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420372919,0.07340815,222.56,222.23,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420373226,0.07340815,222.56,222.24,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420373527,0.07340815,222.56,222.25,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420373722,0.07340815,222.56,222.26,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420373921,0.07340815,222.56,222.16,0.82615448]
["bitfinex-derivatives","BNBF0:USTF0",1693420374128,0.07340815,222.56,222.17,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420378030,0.1468163,222.58,222.17,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420378031,0.07340815,222.55,222.17,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420379233,0.07340815,222.55,222.17,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420379428,0.07340815,222.55,222.18,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420381135,0.07340815,222.54,222.18,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420383136,0.07340815,222.54,222.18,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420383434,0.07340815,222.53,222.19,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420385233,0.07340815,222.52,222.19,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420385434,0.07340815,222.52,222.2,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420386134,0.07340815,222.51,222.2,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420386336,0.07340815,222.51,222.21,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420387237,0.07340815,222.5,222.21,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420387437,0.07340815,222.5,222.22,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420388339,0.07340815,222.49,222.22,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420388533,0.07340815,222.49,222.23,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420389340,0.07340815,222.46,222.25,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420389639,0.07340815,222.46,222.26,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420390039,0.07340815,222.47,222.26,0.89995706]
["bitfinex-derivatives","BNBF0:USTF0",1693420390238,0.07340815,222.47,222.27,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420390940,0.07340815,222.46,222.27,0.82617085]
["bitfinex-derivatives","BNBF0:USTF0",1693420391139,0.07340815,222.46,222.25,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420391342,0.07340815,222.46,222.26,0.82615894]
["bitfinex-derivatives","BNBF0:USTF0",1693420392238,0.07340815,222.47,222.26,0.89994515]
["bitfinex-derivatives","BNBF0:USTF0",1693420392440,0.07340815,222.47,222.27,0.82615894]
["bitfinex-derivatives","BNBF0:USTF0",1693420405445,0.07340815,222.47,222.26,0.82615894]
["bitfinex-derivatives","BNBF0:USTF0",1693420405646,0.07340815,222.47,222.27,0.82613902]
["bitfinex-derivatives","BNBF0:USTF0",1693420405851,0.07340815,222.47,222.25,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420406057,0.07340815,222.47,222.26,0.82613932]
["bitfinex-derivatives","BNBF0:USTF0",1693420414251,0.07340815,222.46,222.26,0.82613932]
["bitfinex-derivatives","BNBF0:USTF0",1693420414454,0.07340815,222.47,222.26,0.82613932]
["bitfinex-derivatives","BNBF0:USTF0",1693420419654,0.07340815,222.48,222.26,0.89992553]
["bitfinex-derivatives","BNBF0:USTF0",1693420419860,0.07340815,222.48,222.27,0.82613932]
["bitfinex-derivatives","BNBF0:USTF0",1693420420459,0.07340815,222.47,222.27,0.82613932]
["bitfinex-derivatives","BNBF0:USTF0",1693420433063,0.07340815,222.48,222.27,0.89992553]
["bitfinex-derivatives","BNBF0:USTF0",1693420433265,0.07340815,222.48,222.28,0.82613932]
["bitfinex-derivatives","BNBF0:USTF0",1693420435066,0.07340815,222.48,222.26,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420435268,0.07340815,222.48,222.27,0.82612773]
["bitfinex-derivatives","BNBF0:USTF0",1693420435566,0.07340815,222.48,222.27,0.89991394]
["bitfinex-derivatives","BNBF0:USTF0",1693420435766,0.07340815,222.48,222.28,0.82612773]
["bitfinex-derivatives","BNBF0:USTF0",1693420438067,0.07340815,222.49,222.28,0.82612773]
["bitfinex-derivatives","BNBF0:USTF0",1693420438264,0.07340815,222.48,222.28,0.82612773]
["bitfinex-derivatives","BNBF0:USTF0",1693420438569,0.07340815,222.49,222.28,0.82612773]
["bitfinex-derivatives","BNBF0:USTF0",1693420439568,0.07340815,222.49,222.26,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420439768,0.07340815,222.49,222.27,0.82610653]
["bitfinex-derivatives","BNBF0:USTF0",1693420441973,0.07340815,222.49,222.27,0.89989274]
["bitfinex-derivatives","BNBF0:USTF0",1693420442169,0.07340815,222.49,222.28,0.82610653]
["bitfinex-derivatives","BNBF0:USTF0",1693420442369,0.07340815,222.49,222.26,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420442571,0.07340815,222.49,222.27,0.82610367]
["bitfinex-derivatives","BNBF0:USTF0",1693420449577,0.07340815,222.49,222.27,0.89988988]
["bitfinex-derivatives","BNBF0:USTF0",1693420449778,0.07340815,222.5,222.28,0.82610367]
["bitfinex-derivatives","BNBF0:USTF0",1693420450372,0.07340815,222.49,222.28,0.82610367]
["bitfinex-derivatives","BNBF0:USTF0",1693420452971,0.07340815,222.49,222.29,0.82610367]
["bitfinex-derivatives","BNBF0:USTF0",1693420453176,0.07340815,222.49,222.28,0.82610367]
["bitfinex-derivatives","BNBF0:USTF0",1693420453379,0.07340815,222.49,222.29,0.82608903]
["bitfinex-derivatives","BNBF0:USTF0",1693420453574,0.07340815,222.49,222.27,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420453779,0.07340815,222.49,222.28,0.82608951]
["bitfinex-derivatives","BNBF0:USTF0",1693420454180,0.07340815,222.49,222.29,0.82608951]
["bitfinex-derivatives","BNBF0:USTF0",1693420454381,0.07340815,222.49,222.27,0.82608951]
["bitfinex-derivatives","BNBF0:USTF0",1693420454581,0.07340815,222.49,222.28,0.82608957]
["bitfinex-derivatives","BNBF0:USTF0",1693420455580,0.07340815,222.49,222.27,0.82608957]
["bitfinex-derivatives","BNBF0:USTF0",1693420456382,0.07340815,222.49,222.27,0.89987578]
["bitfinex-derivatives","BNBF0:USTF0",1693420456583,0.07340815,222.49,222.28,0.82608957]
["bitfinex-derivatives","BNBF0:USTF0",1693420456983,0.07340815,222.49,222.29,0.82608957]
["bitfinex-derivatives","BNBF0:USTF0",1693420457282,0.07340815,222.49,222.26,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420457482,0.07340815,222.49,222.27,0.82609247]
["bitfinex-derivatives","BNBF0:USTF0",1693420458384,0.07340815,222.49,222.27,0.89987868]
["bitfinex-derivatives","BNBF0:USTF0",1693420458589,0.07340815,222.49,222.28,0.82609247]
["bitfinex-derivatives","BNBF0:USTF0",1693420462386,0.07340815,222.48,222.28,0.82609247]
["bitfinex-derivatives","BNBF0:USTF0",1693420462588,0.07340815,222.48,222.26,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420462789,0.07340815,222.48,222.27,0.82609228]
["bitfinex-derivatives","BNBF0:USTF0",1693420463190,0.07340815,222.49,222.27,0.82609228]
["bitfinex-derivatives","BNBF0:USTF0",1693420463390,0.07340815,222.49,222.27,0.89987849]
["bitfinex-derivatives","BNBF0:USTF0",1693420463590,0.07340815,222.49,222.28,0.82609228]
["bitfinex-derivatives","BNBF0:USTF0",1693420464891,0.07340815,222.48,222.28,0.82609228]
["bitfinex-derivatives","BNBF0:USTF0",1693420484713,0.07340815,222.49,222.28,0.89987849]
["bitfinex-derivatives","BNBF0:USTF0",1693420484911,0.07340815,222.49,222.29,0.82609228]
["bitfinex-derivatives","BNBF0:USTF0",1693420486213,0.07340815,222.48,222.29,0.82609228]
["bitfinex-derivatives","BNBF0:USTF0",1693420487111,0.07340815,222.48,222.27,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420487313,0.07340815,222.48,222.28,0.82608648]
["bitfinex-derivatives","BNBF0:USTF0",1693420495818,0.07340815,222.49,222.28,0.89987269]
["bitfinex-derivatives","BNBF0:USTF0",1693420496115,0.07340815,222.49,222.29,0.82608648]
["bitfinex-derivatives","BNBF0:USTF0",1693420499216,0.07340815,222.48,222.29,0.82608648]
["bitfinex-derivatives","BNBF0:USTF0",1693420499413,0.07340815,222.48,222.27,0.07378621]
["bitfinex-derivatives","BNBF0:USTF0",1693420499615,0.07340815,222.48,222.28,0.82610875]
["bitfinex-derivatives","BNBF0:USTF0",1693420504225,2.4469383,222.62,222.28,0.82610875]
["bitfinex-derivatives","BNBF0:USTF0",1693420504425,0.07346048,222.48,222.27,0.07373502]
["bitfinex-derivatives","BNBF0:USTF0",1693420504624,0.07346048,222.49,222.28,0.89981706]
["bitfinex-derivatives","BNBF0:USTF0",1693420504817,0.07346048,222.49,222.29,0.82608204]
["bitfinex-derivatives","BNBF0:USTF0",1693420505823,0.07346048,222.48,222.29,0.82608204]
["bitfinex-derivatives","BNBF0:USTF0",1693420519834,0.07346048,222.48,222.28,0.07373502]
["bitfinex-derivatives","BNBF0:USTF0",1693420520035,0.07346048,222.48,222.27,0.07373502]
["bitfinex-derivatives","BNBF0:USTF0",1693420520336,0.07346048,222.48,222.28,0.82610087]
["bitfinex-derivatives","BNBF0:USTF0",1693420520637,0.07346048,222.47,222.28,0.82610087]
["bitfinex-derivatives","BNBF0:USTF0",1693420522334,0.07346048,222.48,222.28,0.82610087]
["bitfinex-derivatives","BNBF0:USTF0",1693420523240,0.07346048,222.47,222.26,0.07373502]
["bitfinex-derivatives","BNBF0:USTF0",1693420523538,0.07346048,222.47,222.27,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420524239,0.14692096,222.5,222.27,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420524240,0.07346048,222.48,222.27,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420524741,0.07340977,222.48,222.27,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420533447,0.07340977,222.49,222.27,0.89984946]
["bitfinex-derivatives","BNBF0:USTF0",1693420533647,0.07340977,222.49,222.28,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420534749,0.07340977,222.5,222.28,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420535947,0.07340977,222.5,222.28,0.89984946]
["bitfinex-derivatives","BNBF0:USTF0",1693420536245,0.07340977,222.5,222.29,0.82612397]
["bitfinex-derivatives","BNBF0:USTF0",1693420536445,0.07340977,222.5,222.27,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420536647,0.07340977,222.5,222.28,0.82608052]
["bitfinex-derivatives","BNBF0:USTF0",1693420543349,0.07340977,222.51,222.28,0.82608052]
["bitfinex-derivatives","BNBF0:USTF0",1693420547260,0.07340977,222.51,222.28,0.89980601]
["bitfinex-derivatives","BNBF0:USTF0",1693420547461,0.07340977,222.51,222.29,0.82608052]
["bitfinex-derivatives","BNBF0:USTF0",1693420548254,0.07340977,222.52,222.29,0.82608052]
["bitfinex-derivatives","BNBF0:USTF0",1693420551259,0.07340977,222.52,222.3,0.82608052]
["bitfinex-derivatives","BNBF0:USTF0",1693420551463,0.07340977,222.52,222.31,0.82608052]
["bitfinex-derivatives","BNBF0:USTF0",1693420551760,0.07340977,222.52,222.27,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420551963,0.07340977,222.51,222.28,0.8260688]
["bitfinex-derivatives","BNBF0:USTF0",1693420552358,0.07340977,222.51,222.29,0.8260688]
["bitfinex-derivatives","BNBF0:USTF0",1693420552562,0.07340977,222.51,222.27,0.8260688]
["bitfinex-derivatives","BNBF0:USTF0",1693420552763,0.07340977,222.51,222.28,0.82608659]
["bitfinex-derivatives","BNBF0:USTF0",1693420552957,0.07340977,222.51,222.29,0.82608659]
["bitfinex-derivatives","BNBF0:USTF0",1693420553162,0.07340977,222.51,222.27,0.82608659]
["bitfinex-derivatives","BNBF0:USTF0",1693420553362,0.07340977,222.51,222.26,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420553363,0.07340977,222.51,222.28,0.82608689]
["bitfinex-derivatives","BNBF0:USTF0",1693420553558,0.07340977,222.51,222.29,0.82608689]
["bitfinex-derivatives","BNBF0:USTF0",1693420553763,0.07340977,222.51,222.26,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420553965,0.07340977,222.51,222.27,0.8260875]
["bitfinex-derivatives","BNBF0:USTF0",1693420557263,0.07340977,222.5,222.27,0.8260875]
["bitfinex-derivatives","BNBF0:USTF0",1693420564766,0.07340977,222.49,222.26,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420564968,0.07340977,222.49,221.76,3.4405231]
["bitfinex-derivatives","BNBF0:USTF0",1693420564969,0.07340977,222.44,222.21,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420565170,0.07340977,222.44,222.22,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420565776,0.07340977,222.46,222.22,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420565967,0.07340977,222.46,222.2,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420566167,0.07340977,222.46,222.21,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420566470,0.07340977,222.46,222.22,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420566773,0.07340977,222.46,222.23,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420566973,0.07340977,222.46,222.19,0.82634317]
["bitfinex-derivatives","BNBF0:USTF0",1693420567171,0.07340977,222.47,222.2,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420567370,0.07340977,222.46,222.19,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420567565,0.07340977,222.46,222.2,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420567772,0.07340977,222.46,222.21,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420567973,0.07340977,222.47,222.19,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420568173,0.07340977,222.47,222.2,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420568373,0.07340977,222.47,222.21,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420568572,0.07340977,222.47,222.22,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420568774,0.07340977,222.47,222.23,0.82634712]
["bitfinex-derivatives","BNBF0:USTF0",1693420569073,2.4469925,222.61,222.17,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420569074,0.07340977,222.48,222.17,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420569373,0.07340977,222.48,222.18,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420569967,0.07340977,222.48,222.19,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420570273,0.07340977,222.48,222.2,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420570473,0.07340977,222.48,222.21,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420570669,0.07340977,222.48,222.17,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420570875,0.07340977,222.49,222.18,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420571075,0.07340977,222.49,222.19,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420571275,0.07340977,222.49,222.17,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420571475,0.07340977,222.49,222.18,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420571676,0.07340977,222.49,222.19,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420571972,0.07340977,222.49,222.2,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420572176,0.07340977,222.49,222.21,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420572368,0.07340977,222.49,222.22,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420572573,0.07340977,222.49,222.23,0.82634491]
["bitfinex-derivatives","BNBF0:USTF0",1693420572774,0.07340977,222.5,222.15,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420572975,0.07340977,222.5,222.16,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420574980,0.07340977,222.5,222.17,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420575180,0.07340977,222.5,222.15,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420575375,0.07340977,222.5,222.16,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420575573,0.07340977,222.5,222.17,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420575779,0.07340977,222.5,222.18,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420575978,0.07340977,222.5,222.19,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420576280,0.07340977,222.5,222.2,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420576579,0.07340977,222.5,222.21,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420576781,0.07340977,222.51,222.22,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420576976,0.07340977,222.51,222.23,0.82634288]
["bitfinex-derivatives","BNBF0:USTF0",1693420577182,0.07340977,222.51,222.14,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420577381,0.07340977,222.51,222.15,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420581583,0.07340977,222.51,222.16,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420581783,0.07340977,222.51,222.17,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420582083,0.07340977,222.51,222.18,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420582383,0.07340977,222.51,222.19,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420582682,0.07340977,222.51,222.2,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420582887,0.07340977,222.51,222.21,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420583182,0.07340977,222.51,222.22,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420583378,0.07340977,222.51,222.23,0.82634595]
["bitfinex-derivatives","BNBF0:USTF0",1693420583582,0.07340977,222.51,222.14,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420583783,0.07340977,222.51,222.15,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420584182,0.07340977,222.5,222.15,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420586185,0.07340977,222.5,222.15,0.90007283]
["bitfinex-derivatives","BNBF0:USTF0",1693420586378,0.07340977,222.5,222.16,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420587184,0.07340977,222.49,222.16,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420589182,0.07340977,222.49,222.16,0.90007283]
["bitfinex-derivatives","BNBF0:USTF0",1693420589385,0.07340977,222.49,222.17,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420591191,0.07340977,222.48,222.17,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420592192,0.07340977,222.48,222.17,0.90007283]
["bitfinex-derivatives","BNBF0:USTF0",1693420592388,0.07340977,222.48,222.18,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420593292,0.07340977,222.47,222.18,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420594194,0.07340977,222.47,222.18,0.90007283]
["bitfinex-derivatives","BNBF0:USTF0",1693420594394,0.07340977,222.47,222.19,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420596694,0.07340977,222.46,222.19,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420596900,0.07340977,222.47,222.19,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420597292,0.97879703,222.54,222.19,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420597293,0.07340977,222.46,222.19,0.90007283]
["bitfinex-derivatives","BNBF0:USTF0",1693420597497,0.07340977,222.45,222.2,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420597697,0.07340977,222.45,222.21,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420597897,0.07340977,222.45,222.22,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420598195,0.07340977,222.45,222.2,0.82634734]
["bitfinex-derivatives","BNBF0:USTF0",1693420598399,0.07340977,222.45,222.21,0.82636334]
["bitfinex-derivatives","BNBF0:USTF0",1693420598599,0.07340977,222.45,222.2,0.82636334]
["bitfinex-derivatives","BNBF0:USTF0",1693420598793,0.07340977,222.44,222.21,0.82636334]
["bitfinex-derivatives","BNBF0:USTF0",1693420599797,0.07340977,222.44,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420599798,0.07340977,222.42,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420599999,0.07340977,222.42,222.23,0.82636334]
["bitfinex-derivatives","BNBF0:USTF0",1693420616508,0.07340977,222.42,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420617906,0.07340977,222.42,222.23,0.82636059]
["bitfinex-derivatives","BNBF0:USTF0",1693420630321,0.07340977,222.42,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420631317,0.07340977,222.42,222.23,0.82636046]
["bitfinex-derivatives","BNBF0:USTF0",1693420637731,0.07340977,222.42,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420641635,0.07340977,222.42,222.21,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420641836,0.07340977,222.42,222.22,0.82637728]
["bitfinex-derivatives","BNBF0:USTF0",1693420642636,0.07340977,222.42,222.22,0.90010277]
["bitfinex-derivatives","BNBF0:USTF0",1693420642837,0.07340977,222.42,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420643334,0.07340977,222.42,222.23,0.82636751]
["bitfinex-derivatives","BNBF0:USTF0",1693420645634,0.07340977,222.47,222.26,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420645837,0.07340977,222.47,222.27,0.900093]
["bitfinex-derivatives","BNBF0:USTF0",1693420646039,0.07340977,222.5,222.28,0.82636751]
["bitfinex-derivatives","BNBF0:USTF0",1693420646341,0.07340977,222.5,222.25,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420646533,0.07340977,222.5,222.26,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420647041,0.07340977,222.51,222.26,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420647236,0.07340977,222.51,222.24,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420647237,0.07340977,222.5,222.27,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420647435,0.07340977,222.5,222.25,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420647634,0.07340977,222.51,222.26,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420647834,0.07340977,222.51,222.25,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420648035,0.07340977,222.51,222.26,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420648236,0.07340977,222.51,222.27,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420648437,0.07340977,222.51,222.28,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420648641,0.07340977,222.51,222.29,0.82610958]
["bitfinex-derivatives","BNBF0:USTF0",1693420648836,2.4469925,222.65,222.0,0.98300661]
["bitfinex-derivatives","BNBF0:USTF0",1693420648837,0.07340977,222.52,222.24,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420649040,0.07340977,222.53,222.25,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420649242,0.07340977,222.53,222.24,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420649439,0.07340977,222.53,222.25,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420649641,0.07340977,222.53,222.26,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420649840,0.07340977,222.53,222.27,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420650040,0.07340977,222.54,222.28,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420650243,0.07340977,222.54,222.24,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420650440,0.07340977,222.54,222.23,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420650441,0.07340977,222.54,222.25,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420650642,0.07340977,222.54,222.24,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420650839,0.07340977,222.54,222.25,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420651137,0.07340977,222.54,222.26,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420651442,0.07340977,222.54,222.27,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420651643,0.07340977,222.54,222.28,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420651839,0.07340977,222.54,222.29,0.82609791]
["bitfinex-derivatives","BNBF0:USTF0",1693420652038,0.07340977,222.55,222.22,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420652236,0.07340977,222.55,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420654138,0.07340977,222.56,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420655045,0.07340977,222.56,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420655245,0.07340977,222.56,222.25,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420655440,0.07340977,222.56,222.26,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420655745,0.07340977,222.56,222.27,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420655945,0.07340977,222.56,222.28,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420656138,0.07340977,222.56,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420656340,0.07340977,222.56,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420656539,0.07340977,222.56,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420656741,0.07340977,222.56,222.25,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420656940,0.07340977,222.56,222.26,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420657140,0.07340977,222.56,222.27,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420657340,0.07340977,222.56,222.21,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420657341,0.07340977,222.56,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420657540,0.07340977,222.56,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420657846,0.07340977,222.57,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420658040,0.07340977,222.57,222.25,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420658245,0.07340977,222.57,222.26,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420658445,0.07340977,222.57,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420658645,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420658841,0.07340977,222.57,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420659041,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420659243,0.07340977,222.57,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420659443,0.07340977,222.57,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420659640,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420659846,0.07340977,222.57,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420660038,0.07340977,222.57,222.25,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420660243,0.07340977,222.57,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420660439,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420660646,0.07340977,222.57,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420660845,0.07340977,222.57,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420661046,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420661245,0.07340977,222.57,222.21,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420661447,0.07340977,222.57,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420661643,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420661842,0.07340977,222.58,222.21,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420662043,0.07340977,222.58,222.22,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420672152,0.07340977,222.58,222.22,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420672352,0.07340977,222.58,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420672952,0.97879703,222.65,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420672953,0.07340977,222.57,222.23,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420674857,0.07340977,222.56,222.23,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420675057,0.07340977,222.56,222.24,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420676657,0.07340977,222.56,222.24,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420676859,0.07340977,222.56,222.25,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420677057,0.07340977,222.55,222.25,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420677856,0.07340977,222.54,222.25,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420678055,0.07340977,222.54,222.26,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420679058,0.07340977,222.53,222.26,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420679260,0.07340977,222.53,222.27,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420679954,0.07340977,222.51,222.28,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420680155,0.07340977,222.51,222.29,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420683966,0.07340977,222.51,222.29,0.89981521]
["bitfinex-derivatives","BNBF0:USTF0",1693420684166,0.07340977,222.51,222.3,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420684560,0.07340977,222.5,222.29,0.82608972]
["bitfinex-derivatives","BNBF0:USTF0",1693420684761,0.07340977,222.5,222.3,0.82606757]
["bitfinex-derivatives","BNBF0:USTF0",1693420684966,0.07340977,222.5,222.29,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420685268,0.07340977,222.5,222.3,0.82606796]
["bitfinex-derivatives","BNBF0:USTF0",1693420685769,0.07340977,222.51,222.3,0.82606796]
["bitfinex-derivatives","BNBF0:USTF0",1693420688068,0.07340977,222.5,222.3,0.82606796]
["bitfinex-derivatives","BNBF0:USTF0",1693420693765,0.07340977,222.5,222.3,0.89979345]
["bitfinex-derivatives","BNBF0:USTF0",1693420693972,0.07340977,222.5,222.31,0.82606796]
["bitfinex-derivatives","BNBF0:USTF0",1693420705181,0.14681955,222.53,222.31,0.82606796]
["bitfinex-derivatives","BNBF0:USTF0",1693420705182,0.07340977,222.51,222.31,0.89979345]
["bitfinex-derivatives","BNBF0:USTF0",1693420705382,0.07340977,222.51,222.31,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420706581,0.07340977,222.51,222.3,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420706783,0.07340977,222.51,222.31,0.82603548]
["bitfinex-derivatives","BNBF0:USTF0",1693420717792,0.07340977,222.51,222.29,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420718082,0.07340977,222.51,222.3,0.82605147]
["bitfinex-derivatives","BNBF0:USTF0",1693420718885,0.07340977,222.51,222.3,0.89977696]
["bitfinex-derivatives","BNBF0:USTF0",1693420719087,0.07340977,222.51,222.31,0.82605147]
["bitfinex-derivatives","BNBF0:USTF0",1693420737295,0.07340977,222.51,222.3,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420737697,0.07340977,222.51,222.31,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420737896,0.07340977,222.51,222.3,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420738396,0.07340977,222.51,222.31,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420740501,0.07340977,222.51,222.32,0.82603525]
["bitfinex-derivatives","BNBF0:USTF0",1693420742399,0.07340977,222.51,222.31,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420743101,0.07340977,222.52,222.32,0.82600646]
["bitfinex-derivatives","BNBF0:USTF0",1693420743400,0.07340977,222.59,222.34,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420743600,0.07340977,222.59,222.35,0.82600646]
["bitfinex-derivatives","BNBF0:USTF0",1693420744898,0.07340977,222.6,222.35,0.82600646]
["bitfinex-derivatives","BNBF0:USTF0",1693420745104,0.07340977,222.6,222.36,0.82600646]
["bitfinex-derivatives","BNBF0:USTF0",1693420745297,0.07340977,222.6,222.37,0.82600646]
["bitfinex-derivatives","BNBF0:USTF0",1693420745500,0.07340977,222.6,222.33,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420745802,0.07340977,222.6,222.34,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420746401,2.4469925,222.74,222.34,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420746402,0.07340977,222.61,222.34,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420746599,0.07340977,222.61,222.33,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420746901,0.07340977,222.61,222.32,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420746902,0.07340977,222.61,222.34,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420747102,0.07340977,222.61,222.35,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420747303,0.07340977,222.61,222.36,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420747504,0.07340977,222.62,222.37,0.82578682]
["bitfinex-derivatives","BNBF0:USTF0",1693420747803,0.07340977,222.61,222.32,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420748006,0.07340977,222.61,222.33,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420748398,0.07340977,222.62,222.33,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420748598,0.07340977,222.62,222.34,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420748799,0.07340977,222.62,222.35,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420749000,0.07340977,222.62,222.32,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420749201,0.07340977,222.62,222.33,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420749402,0.07340977,222.62,222.34,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420749603,0.07340977,222.63,222.35,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420749903,0.07340977,222.63,222.36,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420750104,0.07340977,222.63,222.37,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420750304,0.07340977,222.64,222.38,0.82578626]
["bitfinex-derivatives","BNBF0:USTF0",1693420750509,0.07340977,222.64,222.31,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420750808,0.07340977,222.64,222.32,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420751510,0.07340977,222.64,222.33,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420751710,0.07340977,222.64,222.34,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420751910,0.07340977,222.64,222.35,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420752108,0.07340977,222.64,222.36,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420752303,0.07340977,222.64,222.37,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420752506,0.07340977,222.64,222.38,0.82576191]
["bitfinex-derivatives","BNBF0:USTF0",1693420752709,0.07340977,222.64,222.3,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420753012,0.07340977,222.64,222.31,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420753209,0.07340977,222.65,222.31,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420755514,0.07340977,222.65,222.32,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420755706,0.07340977,222.65,222.33,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420755910,0.07340977,222.65,222.34,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420756111,0.07340977,222.65,222.35,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420756412,0.07340977,222.65,222.36,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420756714,0.07340977,222.65,222.37,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420757012,0.07340977,222.65,222.38,0.82574909]
["bitfinex-derivatives","BNBF0:USTF0",1693420757213,0.07340977,222.65,222.29,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420757412,0.07340977,222.65,222.3,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420765514,0.07340977,222.65,222.3,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420765716,0.07340977,222.65,222.31,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420766620,0.07340977,222.64,222.31,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420766820,0.07340977,222.65,222.31,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420767012,0.07340977,222.65,222.31,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420767216,0.07340977,222.66,222.32,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420767419,0.07340977,222.65,222.32,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420768119,0.07340977,222.66,222.32,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420768314,0.07340977,222.66,222.33,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420769622,0.07340977,222.66,222.33,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420769825,0.07340977,222.66,222.34,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420770325,0.07340977,222.65,222.34,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420771921,0.07340977,222.65,222.34,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420772221,0.07340977,222.65,222.35,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420773424,0.07340977,222.64,222.35,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420773623,0.07340977,222.64,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420774423,0.07340977,222.63,222.36,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420774627,0.07340977,222.63,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420775428,0.07340977,222.64,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420775829,0.07340977,222.68,222.41,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420776129,0.07340977,222.69,222.42,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420776325,0.07340977,222.71,222.43,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420776526,0.07340977,222.71,222.44,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420776727,0.07340977,222.71,222.45,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420776931,0.07340977,222.7,222.46,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420777126,0.07340977,222.7,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420777328,0.07340977,222.71,222.43,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420777527,0.07340977,222.71,222.41,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420777728,0.07340977,222.71,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420778032,0.07340977,222.71,222.43,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420778231,0.07340977,222.72,222.41,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420778531,0.07340977,222.72,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420778730,0.07340977,222.72,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420778929,0.07340977,222.72,222.41,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420779130,0.07340977,222.72,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420779431,0.07340977,222.72,222.43,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420779632,0.07340977,222.72,222.44,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420779824,0.07340977,222.72,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420780027,0.07340977,222.72,222.32,0.14745099]
["bitfinex-derivatives","BNBF0:USTF0",1693420780028,0.07340977,222.72,222.41,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420780229,0.07340977,222.72,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420780529,0.07340977,222.73,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420780730,0.07340977,222.73,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420781030,0.07340977,222.73,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420781230,0.07340977,222.74,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420781431,0.07340977,222.74,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420781730,0.07340977,222.74,222.41,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420782029,0.07340977,222.74,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420782230,0.07340977,222.74,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420782431,0.07340977,222.74,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420782630,0.07340977,222.74,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420782831,0.07340977,222.74,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420783031,0.07340977,222.74,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420784334,0.07340977,222.75,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420785537,0.07340977,222.75,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420785733,0.07340977,222.74,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420786136,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420788131,0.07340977,222.75,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420788332,0.07340977,222.75,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420788538,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420788739,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420788934,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420789140,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420789341,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420789541,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420789741,0.07340977,222.75,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420789942,0.07340977,222.75,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420790141,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420790442,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420790639,0.07340977,222.75,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420790842,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420791037,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420791342,0.07340977,222.75,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420791544,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420791845,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420792146,0.07340977,222.75,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420792346,0.07340977,222.75,222.36,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420792547,0.07340977,222.75,222.37,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420794044,0.07340977,222.76,222.37,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420794247,0.07340977,222.76,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420794648,0.07340977,222.76,222.38,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420794842,0.07340977,222.76,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420795147,0.07340977,222.76,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420795348,0.07340977,222.76,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420795548,0.07340977,222.76,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420795749,0.07340977,222.76,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420795946,0.07340977,222.76,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420796150,0.07340977,222.76,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420796347,0.07340977,222.76,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420796642,0.07340977,222.76,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420796847,0.07340977,222.76,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420797044,0.07340977,222.76,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420797242,0.07340977,222.76,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420797448,0.07340977,222.76,222.38,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420797650,0.07340977,222.76,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420797851,0.07340977,222.76,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420798050,0.07340977,222.76,222.38,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420798250,0.07340977,222.75,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420800446,0.07340977,222.74,222.39,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420801350,0.07340977,222.74,222.39,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420801651,0.07340977,222.74,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420803253,2.4469925,222.87,222.4,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420803254,0.07340977,222.73,222.4,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420803547,0.07340977,222.73,222.41,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420805351,0.07340977,222.73,222.41,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420805551,0.07340977,222.73,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420806353,0.07340977,222.72,222.42,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420807455,0.07340977,222.71,222.42,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420807655,0.07340977,222.71,222.43,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420808456,0.07340977,222.71,222.43,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420808648,0.07340977,222.71,222.44,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420809256,0.07340977,222.7,222.44,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420809456,0.07340977,222.7,222.45,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420810259,0.07340977,222.68,222.45,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420810457,0.07340977,222.68,222.46,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420811354,0.07340977,222.68,222.46,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420811553,0.07340977,222.68,222.47,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420812157,0.07340977,222.69,222.47,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420813561,0.07340977,222.7,222.47,0.89947352]
["bitfinex-derivatives","BNBF0:USTF0",1693420813762,0.07340977,222.7,222.48,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420814558,0.07340977,222.7,222.49,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420814757,0.07340977,222.7,222.47,0.82574803]
["bitfinex-derivatives","BNBF0:USTF0",1693420814965,0.07340977,222.7,222.48,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420815164,0.07340977,222.7,222.49,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420815364,0.07340977,222.7,222.47,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420815560,0.07340977,222.7,222.48,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420815761,0.07340977,222.7,222.47,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420815963,0.07340977,222.7,222.48,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420816164,0.07340977,222.7,222.49,0.82517121]
["bitfinex-derivatives","BNBF0:USTF0",1693420816364,0.07340977,222.7,222.46,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420816663,0.07340977,222.7,222.47,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420818265,0.07340977,222.71,222.47,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420818466,0.07340977,222.7,222.47,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420819266,0.07340977,222.71,222.47,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420822269,0.07340977,222.72,222.47,0.89882168]
["bitfinex-derivatives","BNBF0:USTF0",1693420822666,0.07340977,222.72,222.48,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420825262,0.07340977,222.72,222.49,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420825462,0.07340977,222.72,222.46,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420825463,0.07340977,222.72,222.5,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420825670,0.07340977,222.72,222.51,0.82509619]
["bitfinex-derivatives","BNBF0:USTF0",1693420825965,0.07340977,222.72,222.47,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420826169,0.07340977,222.72,222.48,0.82494813]
["bitfinex-derivatives","BNBF0:USTF0",1693420828469,0.07340977,222.72,222.49,0.82494813]
["bitfinex-derivatives","BNBF0:USTF0",1693420828670,0.07340977,222.72,222.5,0.82494813]
["bitfinex-derivatives","BNBF0:USTF0",1693420828870,0.07340977,222.72,222.48,0.82494813]
["bitfinex-derivatives","BNBF0:USTF0",1693420829071,0.07340977,222.72,222.49,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420829271,0.07340977,222.72,222.48,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420829476,0.07340977,222.72,222.49,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420829674,0.07340977,222.72,222.48,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420829871,0.97879703,222.8,222.49,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420829872,0.07340977,222.73,222.49,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420830175,0.07340977,222.72,222.5,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420830468,0.14681955,222.75,222.51,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420830469,0.07340977,222.73,222.51,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420830672,0.07340977,222.73,222.48,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420836775,0.07340977,222.72,222.48,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420838978,0.07340977,222.73,222.48,0.89865827]
["bitfinex-derivatives","BNBF0:USTF0",1693420839173,0.07340977,222.73,221.81,6.8810462]
["bitfinex-derivatives","BNBF0:USTF0",1693420839174,0.07340977,222.78,222.52,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420839369,0.07340977,222.79,222.53,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420839674,0.07340977,222.79,222.52,0.89865827]
["bitfinex-derivatives","BNBF0:USTF0",1693420839870,0.07340977,222.79,222.53,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420840270,0.07340977,222.8,222.53,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420840475,0.07340977,222.8,222.54,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420840778,0.07340977,222.8,222.55,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420840974,0.07340977,222.8,222.56,0.82493278]
["bitfinex-derivatives","BNBF0:USTF0",1693420841169,0.07340977,222.8,222.51,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420841476,0.97879703,222.88,222.52,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420841477,0.07340977,222.81,222.52,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420841670,0.14681955,222.83,222.53,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420841671,0.07340977,222.8,222.53,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420841870,0.07340977,222.8,222.5,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420841871,0.07340977,222.8,222.54,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420842179,0.07340977,222.8,222.55,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420842472,0.07340977,222.81,222.56,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420842669,0.07340977,222.81,222.5,0.82400468]
["bitfinex-derivatives","BNBF0:USTF0",1693420842873,0.07340977,222.81,222.51,0.82400323]
["bitfinex-derivatives","BNBF0:USTF0",1693420843074,0.07340977,222.81,222.52,0.82400323]
["bitfinex-derivatives","BNBF0:USTF0",1693420843274,0.07340977,222.81,222.53,0.82400323]
["bitfinex-derivatives","BNBF0:USTF0",1693420843472,0.07340977,222.81,222.54,0.82400323]
["bitfinex-derivatives","BNBF0:USTF0",1693420843677,0.07340977,222.81,222.55,0.82400323]
["bitfinex-derivatives","BNBF0:USTF0",1693420843879,0.07340977,222.81,222.56,0.82400323]
["bitfinex-derivatives","BNBF0:USTF0",1693420844080,0.07340977,222.81,222.49,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420844275,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420844476,0.07340977,222.82,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420844675,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420844978,0.07340977,222.82,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420845178,0.07340977,222.81,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420845381,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420845679,0.07340977,222.82,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420845878,0.07340977,222.82,222.52,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420846079,0.07340977,222.82,222.53,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420846280,0.07340977,222.82,222.54,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420846579,0.07340977,222.82,222.55,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420846781,0.07340977,222.82,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420846979,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420847177,0.07340977,222.82,222.48,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420847178,0.07340977,222.82,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420847373,0.07340977,222.82,222.52,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420847576,0.07340977,222.82,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420847777,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420847976,0.07340977,222.82,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420848176,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420848377,0.07340977,222.82,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420848577,0.07340977,222.82,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420848778,0.07340977,222.82,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420848980,0.07340977,222.82,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420849175,0.07340977,222.82,222.52,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420849380,0.07340977,222.82,222.53,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420849680,0.07340977,222.82,222.54,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420849881,0.07340977,222.83,222.55,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420850081,0.07340977,222.83,222.49,0.89773759]
["bitfinex-derivatives","BNBF0:USTF0",1693420850382,0.07340977,222.83,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420850584,0.07340977,222.83,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420850783,0.07340977,222.83,222.52,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420850984,0.07340977,222.83,222.53,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420851186,0.07340977,222.83,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420851381,0.07340977,222.83,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420851685,0.07340977,222.83,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420851879,0.07340977,222.83,222.52,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420852081,0.07340977,222.83,222.53,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420852283,0.07340977,222.83,222.49,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420852485,0.07340977,222.83,222.5,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420852685,0.07340977,222.83,222.51,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420852886,0.07340977,222.83,222.52,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420853085,0.07340977,222.83,222.53,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420853286,0.07340977,222.83,222.54,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420853489,0.07340977,222.83,222.55,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420853787,0.07340977,222.83,222.56,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420853990,0.07340977,222.83,222.57,0.8240121]
["bitfinex-derivatives","BNBF0:USTF0",1693420854185,0.07340977,222.83,222.48,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420854391,0.07340977,222.83,222.49,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420854587,0.07340977,222.84,222.49,0.89766422]
["bitfinex-derivatives","BNBF0:USTF0",1693420854784,0.07340977,222.84,222.5,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420855488,0.07340977,222.84,222.51,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420855689,0.07340977,222.84,222.52,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420855889,0.07340977,222.84,222.53,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420856191,0.07340977,222.84,222.54,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420856491,0.07340977,222.84,222.55,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420856693,0.07340977,222.84,222.56,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420856893,0.07340977,222.84,222.57,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420857093,0.07340977,222.84,222.49,0.82393873]
["bitfinex-derivatives","BNBF0:USTF0",1693420857295,0.07340977,222.84,222.5,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420857491,0.07340977,222.84,222.51,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420857686,0.07340977,222.84,222.49,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420857891,0.07340977,222.84,222.5,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420858092,0.07340977,222.84,222.51,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420858391,0.07340977,222.83,222.52,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420858592,0.07340977,222.83,222.53,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420858794,0.07340977,222.83,222.54,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420858988,0.07340977,222.83,222.55,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420859191,0.07340977,222.83,222.56,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420859395,0.07340977,222.83,222.57,0.82392536]
["bitfinex-derivatives","BNBF0:USTF0",1693420859595,0.07340977,222.83,222.48,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420859803,0.07340977,222.83,222.49,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420862096,0.07340977,222.79,222.49,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420862296,0.07340977,222.78,222.5,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420862495,0.07340977,222.78,222.51,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420862696,0.07340977,222.78,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420862893,0.07340977,222.78,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420863098,0.07340977,222.78,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420866604,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420866902,0.07340977,222.78,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420867297,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420868204,0.07340977,222.77,222.45,0.8976735]
["bitfinex-derivatives","BNBF0:USTF0",1693420868402,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420869995,0.07340977,222.77,222.45,0.8976735]
["bitfinex-derivatives","BNBF0:USTF0",1693420870205,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420871101,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420871405,0.07340977,222.76,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420871705,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420871906,0.14681955,222.79,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420871907,0.07340977,222.76,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420872107,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420872304,0.07340977,222.76,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420876006,0.07340977,222.76,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420876209,0.07340977,222.76,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420876508,0.07340977,222.76,222.47,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420876708,0.07340977,222.77,222.48,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420876903,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420877103,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420877306,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420877509,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420877703,0.07340977,222.77,222.47,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420877909,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420878210,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420878604,0.07340977,222.77,222.47,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420878810,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420879111,0.07340977,222.77,222.46,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420879411,0.07340977,222.77,222.47,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420879612,0.07340977,222.77,222.48,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420879817,0.07340977,222.77,222.45,0.82394801]
["bitfinex-derivatives","BNBF0:USTF0",1693420880114,0.07340977,222.77,222.44,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420880911,0.07340977,222.76,222.43,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420881110,0.07340977,222.75,222.43,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420881312,0.07340977,222.76,222.43,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420882316,0.07340977,222.75,222.42,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420882511,0.07340977,222.76,222.43,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420882816,0.07340977,222.76,222.42,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420883011,0.07340977,222.76,222.43,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420887210,0.07340977,222.75,222.43,0.89839477]
["bitfinex-derivatives","BNBF0:USTF0",1693420887418,0.07340977,222.75,222.44,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420887716,0.07340977,222.75,222.45,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420887916,0.07340977,222.75,222.43,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420888118,0.07340977,222.75,222.44,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420888313,0.07340977,222.75,222.45,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420888515,0.07340977,222.75,222.46,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420888716,0.07340977,222.75,222.44,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420888917,0.07340977,222.75,222.45,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420889120,0.07340977,222.75,222.46,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420889320,0.07340977,222.75,222.43,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420889321,0.07340977,222.75,222.47,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420889519,0.07340977,222.75,222.48,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420889714,0.07340977,222.75,222.44,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420889917,0.07340977,222.75,222.45,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420890119,0.07340977,222.75,222.46,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420890321,0.07340977,222.75,222.47,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420890519,0.07340977,222.75,222.44,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420890719,0.07340977,222.76,222.48,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420890919,0.07340977,222.76,222.45,0.89839477]
["bitfinex-derivatives","BNBF0:USTF0",1693420891118,0.07340977,222.76,222.46,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420891317,0.07340977,222.76,222.46,0.89839477]
["bitfinex-derivatives","BNBF0:USTF0",1693420891519,0.07340977,222.76,222.47,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420892416,0.07340977,222.75,222.47,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420893314,0.07340977,222.75,222.47,0.89839477]
["bitfinex-derivatives","BNBF0:USTF0",1693420893515,0.07340977,222.75,222.48,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420894322,0.07340977,222.74,222.48,0.89839477]
["bitfinex-derivatives","BNBF0:USTF0",1693420894521,0.07340977,222.74,222.49,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420894820,0.07340977,222.73,222.49,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420896918,0.07340977,222.72,222.49,0.89839477]
["bitfinex-derivatives","BNBF0:USTF0",1693420897224,0.07340977,222.72,222.5,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420907022,0.07340977,222.71,222.5,0.82466928]
["bitfinex-derivatives","BNBF0:USTF0",1693420907227,0.07340977,222.71,222.48,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420907428,0.07340977,222.71,222.49,0.82448116]
["bitfinex-derivatives","BNBF0:USTF0",1693420919937,0.07340977,222.71,222.49,0.89820665]
["bitfinex-derivatives","BNBF0:USTF0",1693420920137,0.07340977,222.71,222.5,0.82448116]
["bitfinex-derivatives","BNBF0:USTF0",1693420928042,0.07340977,222.71,222.5,0.89820665]
["bitfinex-derivatives","BNBF0:USTF0",1693420928234,0.07340977,222.71,222.51,0.82448116]
["bitfinex-derivatives","BNBF0:USTF0",1693420928437,0.07340977,222.71,222.5,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420928641,0.07340977,222.71,222.51,0.82434794]
["bitfinex-derivatives","BNBF0:USTF0",1693420939549,0.07340977,222.72,222.51,0.82434794]
["bitfinex-derivatives","BNBF0:USTF0",1693420954559,0.07340977,222.72,222.51,0.89807343]
["bitfinex-derivatives","BNBF0:USTF0",1693420954759,0.07340977,222.72,222.52,0.82434794]
["bitfinex-derivatives","BNBF0:USTF0",1693420957864,0.07340977,222.72,222.51,0.82434794]
["bitfinex-derivatives","BNBF0:USTF0",1693420958065,0.07340977,222.72,222.52,0.82414329]
["bitfinex-derivatives","BNBF0:USTF0",1693420958266,0.07340977,222.72,222.5,0.07372549]
["bitfinex-derivatives","BNBF0:USTF0",1693420958565,0.07340977,222.72,222.51,0.82415598]
["bitfinex-derivatives","BNBF0:USTF0",1693420959865,0.14681955,222.74,222.51,0.82415598]
["bitfinex-derivatives","BNBF0:USTF0",1693420959866,0.07340977,222.71,222.51,0.82415598]
["bitfinex-derivatives","BNBF0:USTF0",1693420961062,0.07340977,222.71,222.5,0.82415598]
["bitfinex-derivatives","BNBF0:USTF0",1693420961368,0.07340977,222.71,222.51,0.82423322]
["bitfinex-derivatives","BNBF0:USTF0",1693420962664,2.4469925,222.85,222.51,0.82423322]
["bitfinex-derivatives","BNBF0:USTF0",1693420962665,0.07340977,222.72,222.51,0.89795871]
["bitfinex-derivatives","BNBF0:USTF0",1693420962872,0.07340977,222.72,222.52,0.82423322]
["bitfinex-derivatives","BNBF0:USTF0",1693420986186,0.97879703,222.8,222.52,0.82423322]
["bitfinex-derivatives","BNBF0:USTF0",1693420986387,0.07365209,222.72,222.51,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693420986686,0.07365209,222.72,222.52,0.82374454]
["bitfinex-derivatives","BNBF0:USTF0",1693420996788,0.07365209,222.71,222.52,0.82374454]
["bitfinex-derivatives","BNBF0:USTF0",1693421039617,0.07365209,222.71,222.51,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421041113,0.07365209,222.71,222.52,0.82363616]
["bitfinex-derivatives","BNBF0:USTF0",1693421043017,0.07365209,222.7,222.5,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421043216,0.07365209,222.7,222.51,0.82372045]
["bitfinex-derivatives","BNBF0:USTF0",1693421045815,0.07365209,222.71,222.51,0.82372045]
["bitfinex-derivatives","BNBF0:USTF0",1693421046019,0.07365209,222.71,222.49,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421046315,0.07365209,222.71,222.5,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421060122,0.07365209,222.72,222.5,0.89725133]
["bitfinex-derivatives","BNBF0:USTF0",1693421060423,0.07365209,222.72,222.51,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421069526,0.07365209,222.73,222.51,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421069726,0.07365209,222.72,222.51,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421069927,0.07365209,222.73,222.51,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421071434,0.07365209,222.72,222.51,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421091748,0.07365209,222.72,222.51,0.89725133]
["bitfinex-derivatives","BNBF0:USTF0",1693421091948,0.07365209,222.72,222.52,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421094351,0.07365209,222.71,222.52,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421104963,0.07365209,222.75,222.55,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421105162,0.07365209,222.77,222.57,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421105360,0.07365209,222.78,222.58,0.89725133]
["bitfinex-derivatives","BNBF0:USTF0",1693421105554,0.07365209,222.78,222.59,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421105762,0.07365209,222.81,222.59,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421105963,0.07365209,222.81,222.56,0.82373145]
["bitfinex-derivatives","BNBF0:USTF0",1693421106264,0.07365209,222.81,222.57,0.82403309]
["bitfinex-derivatives","BNBF0:USTF0",1693421106455,0.07365209,222.81,222.58,0.82403309]
["bitfinex-derivatives","BNBF0:USTF0",1693421106660,0.07365209,222.81,222.59,0.82403309]
["bitfinex-derivatives","BNBF0:USTF0",1693421106854,0.07365209,222.82,222.54,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421107160,0.07365209,222.82,222.55,0.82402939]
["bitfinex-derivatives","BNBF0:USTF0",1693421107555,0.07365209,222.83,222.55,0.82402939]
["bitfinex-derivatives","BNBF0:USTF0",1693421107760,0.07365209,222.83,222.56,0.82402939]
["bitfinex-derivatives","BNBF0:USTF0",1693421107960,0.07365209,222.83,222.57,0.82402939]
["bitfinex-derivatives","BNBF0:USTF0",1693421108155,0.07365209,222.83,222.53,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421108156,0.07365209,222.83,222.58,0.82402939]
["bitfinex-derivatives","BNBF0:USTF0",1693421108359,0.07365209,222.83,222.59,0.82402939]
["bitfinex-derivatives","BNBF0:USTF0",1693421108558,0.07365209,222.83,222.53,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421108758,0.07365209,222.84,222.54,0.82398474]
["bitfinex-derivatives","BNBF0:USTF0",1693421108966,0.07365209,222.84,222.55,0.82398474]
["bitfinex-derivatives","BNBF0:USTF0",1693421109263,0.07365209,222.84,222.56,0.82398474]
["bitfinex-derivatives","BNBF0:USTF0",1693421109462,0.07365209,222.84,222.57,0.82398474]
["bitfinex-derivatives","BNBF0:USTF0",1693421109662,0.07365209,222.84,222.58,0.82398474]
["bitfinex-derivatives","BNBF0:USTF0",1693421109864,0.07365209,222.84,222.59,0.82398474]
["bitfinex-derivatives","BNBF0:USTF0",1693421110067,0.07365209,222.84,222.51,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421110267,0.07365209,222.84,222.52,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421110765,0.07365209,222.85,222.52,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421112064,0.07365209,222.85,222.53,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421112265,0.07365209,222.85,222.54,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421112466,0.07365209,222.85,222.55,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421112666,0.07365209,222.86,222.56,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421112867,0.07365209,222.86,222.57,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421113161,0.07365209,222.86,222.58,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421113465,0.07365209,222.86,222.59,0.82397592]
["bitfinex-derivatives","BNBF0:USTF0",1693421113661,0.07365209,222.86,222.5,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421113868,0.07365209,222.86,222.51,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421114261,0.07365209,222.87,222.51,0.89746065]
["bitfinex-derivatives","BNBF0:USTF0",1693421114465,0.07365209,222.87,222.52,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421114661,0.07365209,222.88,222.52,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421115266,0.07365209,222.88,222.53,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421115462,0.07365209,222.87,222.54,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421115667,0.07365209,222.88,222.55,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421115864,0.07365209,222.88,222.56,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421116065,0.07365209,222.88,222.57,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421116262,0.07365209,222.88,222.58,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421116465,0.07365209,222.88,222.59,0.82394077]
["bitfinex-derivatives","BNBF0:USTF0",1693421116663,0.07365209,222.87,222.5,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421116861,0.07365209,222.87,222.51,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421117066,0.07365209,222.87,222.52,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421117274,0.07365209,222.87,222.53,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421117565,0.07365209,222.88,222.54,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421117770,0.07365209,222.88,222.55,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421118066,0.07365209,222.88,222.56,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421118265,0.07365209,222.88,222.57,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421118469,0.07365209,222.88,222.49,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421118470,0.07365209,222.88,222.58,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421118671,0.07365209,222.88,222.59,0.82392416]
["bitfinex-derivatives","BNBF0:USTF0",1693421118869,0.07365209,222.88,222.49,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421119069,0.07365209,222.88,222.5,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421124471,0.07365209,222.87,222.5,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421124870,0.07365209,222.88,222.5,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421125171,0.07365209,222.89,222.5,0.8974342]
["bitfinex-derivatives","BNBF0:USTF0",1693421125370,0.07365209,222.89,222.51,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421126376,0.07365209,222.89,222.51,0.8974342]
["bitfinex-derivatives","BNBF0:USTF0",1693421126570,0.07365209,222.89,222.52,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421127270,0.07365209,222.88,222.53,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421127473,0.07365209,222.88,222.54,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421127668,0.07365209,222.88,222.55,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421127871,0.07365209,222.88,222.56,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421128175,0.07365209,222.88,222.57,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421128370,0.07365209,222.88,222.58,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421128571,0.07365209,222.88,222.59,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421128773,0.07365209,222.88,222.6,0.82391432]
["bitfinex-derivatives","BNBF0:USTF0",1693421128973,0.07365209,222.88,222.5,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421129170,0.07365209,222.88,222.51,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421130075,0.07365209,222.88,222.51,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421130273,0.07365209,222.88,222.52,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421130969,0.07365209,222.87,222.52,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421132177,0.07365209,222.87,222.52,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421132370,0.07365209,222.87,222.53,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421133876,0.07365209,222.86,222.53,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421134079,0.07365209,222.86,222.54,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421134877,0.07365209,222.85,222.54,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421135076,0.07365209,222.85,222.55,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421137076,0.07365209,222.84,222.55,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421137278,0.07365209,222.84,222.56,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421138681,0.07365209,222.83,222.56,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421138876,0.07365209,222.83,222.57,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421139678,0.07365209,222.81,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421139876,0.07365209,222.81,222.59,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421146578,0.07365209,222.81,222.59,0.89733855]
["bitfinex-derivatives","BNBF0:USTF0",1693421146783,0.07365209,222.81,222.6,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421146985,0.07365209,222.81,222.61,0.82381867]
["bitfinex-derivatives","BNBF0:USTF0",1693421147180,0.07365209,222.81,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421147384,0.07365209,222.81,222.59,0.89730309]
["bitfinex-derivatives","BNBF0:USTF0",1693421147588,0.07365209,222.81,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421155893,0.07365209,222.8,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421156092,0.07365209,222.81,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421157494,0.07365209,222.8,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421158497,0.07365209,222.81,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421158696,0.07365209,222.8,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421166806,0.07365209,222.79,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421167306,0.07365209,222.8,222.6,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421174512,0.07365209,222.8,222.6,0.89730309]
["bitfinex-derivatives","BNBF0:USTF0",1693421174713,0.07365209,222.8,222.61,0.82378321]
["bitfinex-derivatives","BNBF0:USTF0",1693421176514,0.07365209,222.8,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421176714,0.07365209,222.8,222.61,0.82398514]
["bitfinex-derivatives","BNBF0:USTF0",1693421177017,0.07365209,222.8,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421177217,0.07365209,222.8,222.61,0.8239809]
["bitfinex-derivatives","BNBF0:USTF0",1693421177611,0.07365209,222.8,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421177915,0.07365209,222.8,222.6,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421184014,0.07365209,222.79,222.6,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421184220,0.07365209,222.8,222.6,0.89750199]
["bitfinex-derivatives","BNBF0:USTF0",1693421184421,0.07365209,222.81,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421184623,0.07365209,222.8,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421186520,0.07365209,222.81,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421200525,0.07365209,222.82,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421204537,0.07365209,222.82,222.6,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421204739,0.07365209,222.82,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421204938,0.07365209,222.82,222.6,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421205137,0.07365209,222.82,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421205333,0.07365209,222.82,222.6,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421205534,0.07365209,222.82,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421214549,0.07365209,222.81,222.61,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421225352,0.07365209,222.81,222.61,0.89750199]
["bitfinex-derivatives","BNBF0:USTF0",1693421225557,0.07365209,222.81,222.62,0.82398211]
["bitfinex-derivatives","BNBF0:USTF0",1693421226960,0.07365209,222.81,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421227158,0.07365209,222.81,222.61,0.82379264]
["bitfinex-derivatives","BNBF0:USTF0",1693421229263,0.07365209,222.81,222.61,0.89731252]
["bitfinex-derivatives","BNBF0:USTF0",1693421229459,0.07365209,222.81,222.62,0.82379264]
["bitfinex-derivatives","BNBF0:USTF0",1693421234572,0.07365209,222.85,222.64,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421234783,0.07365209,222.85,222.65,0.89731252]
["bitfinex-derivatives","BNBF0:USTF0",1693421234967,0.07365209,222.85,222.66,0.82379264]
["bitfinex-derivatives","BNBF0:USTF0",1693421235371,0.07365209,222.85,222.64,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421235572,0.07365209,222.86,222.65,0.82325877]
["bitfinex-derivatives","BNBF0:USTF0",1693421235768,0.07365209,222.86,222.64,0.82325877]
["bitfinex-derivatives","BNBF0:USTF0",1693421235969,0.07365209,222.86,222.65,0.82325877]
["bitfinex-derivatives","BNBF0:USTF0",1693421236169,0.07365209,222.86,222.63,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421236370,2.45506982,223.0,222.64,0.82327353]
["bitfinex-derivatives","BNBF0:USTF0",1693421236371,0.07365209,222.87,222.64,0.82327353]
["bitfinex-derivatives","BNBF0:USTF0",1693421236772,0.07365209,222.87,222.63,0.82327353]
["bitfinex-derivatives","BNBF0:USTF0",1693421237075,0.07365209,222.87,222.64,0.82327353]
["bitfinex-derivatives","BNBF0:USTF0",1693421237277,0.07365209,222.87,222.65,0.82327353]
["bitfinex-derivatives","BNBF0:USTF0",1693421237575,0.07365209,222.87,222.62,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421237775,0.07365209,222.87,222.63,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421238369,0.07365209,222.88,222.63,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421238574,0.07365209,222.88,222.62,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421238772,0.07365209,222.88,222.63,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421238973,0.07365209,222.88,222.64,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421239176,0.07365209,222.88,222.65,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421239372,0.07365209,222.88,222.62,0.82329209]
["bitfinex-derivatives","BNBF0:USTF0",1693421239573,0.07365209,222.88,222.63,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421239772,0.07365209,222.88,222.64,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421239972,0.07365209,222.88,222.62,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421240173,0.07365209,222.88,222.63,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421240379,0.07365209,222.88,222.64,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421240578,0.07365209,222.88,222.61,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421240878,0.07365209,222.88,222.62,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421241079,0.07365209,222.88,222.63,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421241275,0.07365209,222.88,222.61,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421241472,0.07365209,222.88,222.62,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421241677,0.07365209,222.88,222.63,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421241879,0.07365209,222.88,222.61,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421242180,0.07365209,222.88,222.62,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421242379,0.07365209,222.88,222.61,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421242576,0.07365209,222.88,222.62,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421242879,0.07365209,222.88,222.63,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421243079,0.07365209,222.88,222.64,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421243380,0.07365209,222.88,222.65,0.82327711]
["bitfinex-derivatives","BNBF0:USTF0",1693421243680,0.07365209,222.88,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421243975,0.07365209,222.88,222.61,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421245681,0.07365209,222.88,222.6,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421245982,0.07365209,222.88,222.61,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421246282,0.07365209,222.88,222.62,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421246581,0.07365209,222.88,222.63,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421246777,0.07365209,222.88,222.64,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421246982,0.07365209,222.89,222.65,0.82332478]
["bitfinex-derivatives","BNBF0:USTF0",1693421247182,0.07365209,222.88,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421247384,0.07365209,222.89,222.61,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421260388,0.07365209,222.89,222.61,0.8968266]
["bitfinex-derivatives","BNBF0:USTF0",1693421260590,0.07365209,222.89,222.62,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421263391,0.07365209,222.88,222.62,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421265292,0.07365209,222.88,222.62,0.8968266]
["bitfinex-derivatives","BNBF0:USTF0",1693421265493,0.07365209,222.88,222.63,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421266391,0.07365209,222.87,222.63,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421266587,0.07365209,222.88,222.63,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421267388,0.07365209,222.87,222.63,0.8968266]
["bitfinex-derivatives","BNBF0:USTF0",1693421267588,0.07365209,222.87,222.64,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421268593,0.07365209,222.88,222.64,0.8968266]
["bitfinex-derivatives","BNBF0:USTF0",1693421268893,0.07365209,222.88,222.65,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421269393,0.07365209,222.87,222.65,0.8968266]
["bitfinex-derivatives","BNBF0:USTF0",1693421269586,0.07365209,222.88,222.66,0.8968266]
["bitfinex-derivatives","BNBF0:USTF0",1693421269791,0.07365209,222.88,222.67,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421270692,0.07365209,222.88,222.68,0.82330672]
["bitfinex-derivatives","BNBF0:USTF0",1693421270893,0.07365209,222.88,222.65,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421271188,0.07365209,222.88,222.66,0.82314429]
["bitfinex-derivatives","BNBF0:USTF0",1693421272593,0.07365209,222.89,222.66,0.82314429]
["bitfinex-derivatives","BNBF0:USTF0",1693421272793,0.07365209,222.88,222.66,0.82314429]
["bitfinex-derivatives","BNBF0:USTF0",1693421273293,0.07365209,222.89,222.66,0.82314429]
["bitfinex-derivatives","BNBF0:USTF0",1693421274593,0.07365209,222.89,222.67,0.82314429]
["bitfinex-derivatives","BNBF0:USTF0",1693421274892,0.07365209,222.89,222.68,0.82314429]
["bitfinex-derivatives","BNBF0:USTF0",1693421275094,0.07365209,222.89,222.65,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421275293,0.07365209,222.89,222.66,0.82317679]
["bitfinex-derivatives","BNBF0:USTF0",1693421277692,0.07365209,222.89,222.67,0.82317679]
["bitfinex-derivatives","BNBF0:USTF0",1693421277891,0.07365209,222.89,222.68,0.82317679]
["bitfinex-derivatives","BNBF0:USTF0",1693421278092,0.07365209,222.89,222.64,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421278293,0.07365209,222.89,222.65,0.82315032]
["bitfinex-derivatives","BNBF0:USTF0",1693421292704,0.07365209,222.88,222.65,0.82315032]
["bitfinex-derivatives","BNBF0:USTF0",1693421298203,0.07365209,222.88,222.65,0.8966702]
["bitfinex-derivatives","BNBF0:USTF0",1693421298404,0.07365209,222.88,222.66,0.82315032]
["bitfinex-derivatives","BNBF0:USTF0",1693421301407,0.07365209,222.88,222.66,0.8966702]
["bitfinex-derivatives","BNBF0:USTF0",1693421301706,0.07365209,222.88,222.67,0.82315032]
["bitfinex-derivatives","BNBF0:USTF0",1693421301907,0.07365209,222.87,222.67,0.82315032]
["bitfinex-derivatives","BNBF0:USTF0",1693421302106,0.07365209,222.87,222.65,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421302304,0.07365209,222.87,222.66,0.82333718]
["bitfinex-derivatives","BNBF0:USTF0",1693421302504,0.07365209,222.82,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421302702,0.07365209,222.83,222.61,0.82396521]
["bitfinex-derivatives","BNBF0:USTF0",1693421302907,0.07365209,222.83,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421303110,0.07365209,222.83,222.59,0.82399088]
["bitfinex-derivatives","BNBF0:USTF0",1693421303708,0.07365209,222.84,222.59,0.82399088]
["bitfinex-derivatives","BNBF0:USTF0",1693421304002,0.07365209,222.84,222.6,0.82399088]
["bitfinex-derivatives","BNBF0:USTF0",1693421304208,0.07365209,222.84,222.61,0.82399088]
["bitfinex-derivatives","BNBF0:USTF0",1693421304406,0.07365209,222.84,222.57,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421304606,0.07365209,222.84,222.58,0.82403737]
["bitfinex-derivatives","BNBF0:USTF0",1693421305609,0.07365209,222.85,222.58,0.82403737]
["bitfinex-derivatives","BNBF0:USTF0",1693421306506,0.07365209,222.86,222.58,0.82403737]
["bitfinex-derivatives","BNBF0:USTF0",1693421306711,0.07365209,222.86,222.59,0.82403737]
["bitfinex-derivatives","BNBF0:USTF0",1693421307011,0.07365209,222.86,222.6,0.82403737]
["bitfinex-derivatives","BNBF0:USTF0",1693421307206,0.07365209,222.86,222.56,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421307207,0.07365209,222.86,222.61,0.82403737]
["bitfinex-derivatives","BNBF0:USTF0",1693421307402,0.07365209,222.86,222.56,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421307608,0.07365209,222.86,222.57,0.82404017]
["bitfinex-derivatives","BNBF0:USTF0",1693421307806,0.07365209,222.86,222.58,0.82404017]
["bitfinex-derivatives","BNBF0:USTF0",1693421308004,0.07365209,222.86,222.59,0.82404017]
["bitfinex-derivatives","BNBF0:USTF0",1693421308209,0.07365209,222.86,222.6,0.82404017]
["bitfinex-derivatives","BNBF0:USTF0",1693421308405,0.07365209,222.86,222.61,0.82404017]
["bitfinex-derivatives","BNBF0:USTF0",1693421308610,0.07365209,222.86,222.56,0.82404017]
["bitfinex-derivatives","BNBF0:USTF0",1693421308805,0.07365209,222.86,222.57,0.82403223]
["bitfinex-derivatives","BNBF0:USTF0",1693421309006,0.07365209,222.86,222.58,0.82403223]
["bitfinex-derivatives","BNBF0:USTF0",1693421309210,0.07365209,222.87,222.59,0.82403223]
["bitfinex-derivatives","BNBF0:USTF0",1693421309405,0.07365209,222.87,222.55,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421309406,0.07365209,222.87,222.6,0.82403223]
["bitfinex-derivatives","BNBF0:USTF0",1693421309613,0.07365209,222.87,222.61,0.82403223]
["bitfinex-derivatives","BNBF0:USTF0",1693421309915,0.07365209,222.87,222.55,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421310120,0.07365209,222.87,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421310915,0.07365209,222.87,222.57,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421311117,0.07365209,222.87,222.58,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421311316,0.07365209,222.87,222.59,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421311510,0.07365209,222.87,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421311717,0.07365209,222.87,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421312016,0.07365209,222.87,222.57,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421312317,0.07365209,222.87,222.58,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421312517,0.07365209,222.87,222.59,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421312715,0.07365209,222.88,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421313017,0.07365209,222.88,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421313217,0.07365209,222.88,222.57,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421313418,0.07365209,222.88,222.58,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421313613,0.07365209,222.88,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421313816,0.07365209,222.88,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421314017,0.07365209,222.88,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421314218,0.07365209,222.88,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421314417,0.07365209,222.88,222.57,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421314617,0.07365209,222.88,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421314817,0.07365209,222.88,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421315118,0.07365209,222.88,222.57,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421315315,0.07365209,222.88,222.58,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421315516,0.07365209,222.88,222.59,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421315812,0.07365209,222.88,222.54,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421315813,0.07365209,222.88,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421316012,0.07365209,222.88,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421316212,0.07365209,222.88,222.55,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421316415,0.07365209,222.88,222.56,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421316611,0.07365209,222.88,222.57,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421316812,0.07365209,222.88,222.58,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421317013,0.07365209,222.88,222.59,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421317218,0.07365209,222.88,222.6,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421317518,0.07365209,222.88,222.61,0.8240311]
["bitfinex-derivatives","BNBF0:USTF0",1693421317722,0.07365209,222.88,222.53,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421317922,0.07365209,222.88,222.54,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421323821,0.07365209,222.88,222.54,0.89754198]
["bitfinex-derivatives","BNBF0:USTF0",1693421324015,0.07365209,222.88,222.55,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421325618,0.07365209,222.87,222.55,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421329028,0.07365209,222.87,222.55,0.89754198]
["bitfinex-derivatives","BNBF0:USTF0",1693421329227,0.07365209,222.87,222.56,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421329728,0.07365209,222.86,222.56,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421332529,0.98202792,222.93,222.56,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421332530,0.07365209,222.85,222.56,0.89754198]
["bitfinex-derivatives","BNBF0:USTF0",1693421332730,0.07365209,222.85,222.57,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421334632,0.07365209,222.84,222.57,0.89754198]
["bitfinex-derivatives","BNBF0:USTF0",1693421334932,0.07365209,222.84,222.58,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421335632,0.07365209,222.83,222.58,0.89754198]
["bitfinex-derivatives","BNBF0:USTF0",1693421335929,0.07365209,222.83,222.59,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421336727,0.07365209,222.8,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421337032,0.07365209,222.8,222.61,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421338830,0.07365209,222.81,222.61,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421339034,0.98202792,222.88,222.61,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421339035,0.07365209,222.8,222.61,0.8240221]
["bitfinex-derivatives","BNBF0:USTF0",1693421348040,0.07365209,222.8,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421348236,0.07365209,222.8,222.6,0.82466927]
["bitfinex-derivatives","BNBF0:USTF0",1693421348442,0.07365209,222.8,222.6,0.89818915]
["bitfinex-derivatives","BNBF0:USTF0",1693421348636,0.07365209,222.8,222.61,0.82466927]
["bitfinex-derivatives","BNBF0:USTF0",1693421348835,0.07365209,222.8,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421349039,0.07365209,222.8,222.6,0.82466656]
["bitfinex-derivatives","BNBF0:USTF0",1693421378063,0.07365209,222.8,222.6,0.89818644]
["bitfinex-derivatives","BNBF0:USTF0",1693421378363,0.07365209,222.8,222.61,0.82466656]
["bitfinex-derivatives","BNBF0:USTF0",1693421393477,0.07365209,222.8,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421393670,0.07365209,222.8,222.6,0.82469925]
["bitfinex-derivatives","BNBF0:USTF0",1693421403989,0.07365209,222.8,222.6,0.89821913]
["bitfinex-derivatives","BNBF0:USTF0",1693421404289,0.07365209,222.8,222.61,0.82469925]
["bitfinex-derivatives","BNBF0:USTF0",1693421410991,0.07365209,222.8,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421411186,0.07365209,222.8,222.6,0.82482545]
["bitfinex-derivatives","BNBF0:USTF0",1693421411589,0.07365209,222.8,222.6,0.89834533]
["bitfinex-derivatives","BNBF0:USTF0",1693421411795,0.07365209,222.8,222.61,0.82482545]
["bitfinex-derivatives","BNBF0:USTF0",1693421412391,0.07365209,222.8,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421413092,0.07365209,222.8,222.61,0.82479585]
["bitfinex-derivatives","BNBF0:USTF0",1693421428107,0.07365209,222.81,222.61,0.89831573]
["bitfinex-derivatives","BNBF0:USTF0",1693421428306,0.07365209,222.81,222.61,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421428705,0.07365209,222.81,222.6,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421428909,0.07365209,222.81,222.61,0.82465712]
["bitfinex-derivatives","BNBF0:USTF0",1693421446924,0.07365209,222.81,222.6,0.82465712]
["bitfinex-derivatives","BNBF0:USTF0",1693421447123,0.07365209,222.81,222.61,0.82411985]
["bitfinex-derivatives","BNBF0:USTF0",1693421447324,0.07365209,222.81,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421447523,0.07365209,222.81,222.6,0.82412056]
["bitfinex-derivatives","BNBF0:USTF0",1693421447717,0.07365209,222.8,222.6,0.82412056]
["bitfinex-derivatives","BNBF0:USTF0",1693421449219,0.07365209,222.81,222.6,0.82412056]
["bitfinex-derivatives","BNBF0:USTF0",1693421449424,0.07365209,222.81,222.6,0.89764044]
["bitfinex-derivatives","BNBF0:USTF0",1693421449626,0.07365209,222.81,222.61,0.82412056]
["bitfinex-derivatives","BNBF0:USTF0",1693421450725,0.07365209,222.8,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421450925,0.07365209,222.8,222.6,0.8241739]
["bitfinex-derivatives","BNBF0:USTF0",1693421457033,0.07365209,222.8,222.59,0.8241739]
["bitfinex-derivatives","BNBF0:USTF0",1693421457234,0.07365209,222.8,222.6,0.82413804]
["bitfinex-derivatives","BNBF0:USTF0",1693421457433,0.07365209,222.8,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421457734,0.07365209,222.8,222.59,0.82413412]
["bitfinex-derivatives","BNBF0:USTF0",1693421460036,0.07365209,222.8,222.59,0.897654]
["bitfinex-derivatives","BNBF0:USTF0",1693421460340,0.07365209,222.8,222.6,0.82413412]
["bitfinex-derivatives","BNBF0:USTF0",1693421462439,0.07365209,222.8,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421462639,0.07365209,222.8,222.59,0.82413224]
["bitfinex-derivatives","BNBF0:USTF0",1693421464538,0.07365209,222.81,222.59,0.89765212]
["bitfinex-derivatives","BNBF0:USTF0",1693421464741,0.07365209,222.81,222.6,0.82413224]
["bitfinex-derivatives","BNBF0:USTF0",1693421467740,0.07365209,222.8,222.6,0.82413224]
["bitfinex-derivatives","BNBF0:USTF0",1693421468245,0.07365209,222.8,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421468441,0.07365209,222.8,222.59,0.82382263]
["bitfinex-derivatives","BNBF0:USTF0",1693421480757,0.07365209,222.8,222.59,0.89734251]
["bitfinex-derivatives","BNBF0:USTF0",1693421480958,0.07365209,222.8,222.6,0.82382263]
["bitfinex-derivatives","BNBF0:USTF0",1693421482463,0.07365209,222.79,222.6,0.82382263]
["bitfinex-derivatives","BNBF0:USTF0",1693421482657,0.07365209,222.79,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421482857,0.07365209,222.79,222.59,0.82385371]
["bitfinex-derivatives","BNBF0:USTF0",1693421485258,0.07365209,222.79,222.59,0.89737359]
["bitfinex-derivatives","BNBF0:USTF0",1693421485461,0.07365209,222.79,222.6,0.82385371]
["bitfinex-derivatives","BNBF0:USTF0",1693421485861,0.07365209,222.79,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421486063,0.07365209,222.79,222.59,0.82383088]
["bitfinex-derivatives","BNBF0:USTF0",1693421496571,0.07365209,222.8,222.59,0.82383088]
["bitfinex-derivatives","BNBF0:USTF0",1693421499576,0.07365209,222.8,222.59,0.89735076]
["bitfinex-derivatives","BNBF0:USTF0",1693421499774,0.07365209,222.8,222.6,0.82383088]
["bitfinex-derivatives","BNBF0:USTF0",1693421528895,0.07365209,222.79,222.6,0.82383088]
["bitfinex-derivatives","BNBF0:USTF0",1693421537603,0.07365209,222.79,222.59,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421537804,0.07365209,222.79,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421538006,0.07365209,222.79,222.59,0.8231296]
["bitfinex-derivatives","BNBF0:USTF0",1693421544105,0.07365209,222.79,222.57,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421544305,0.07365209,222.79,222.58,0.82306581]
["bitfinex-derivatives","BNBF0:USTF0",1693421555113,0.07365209,222.79,222.57,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421555310,0.07365209,222.79,222.58,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421558415,0.07365209,222.8,222.58,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421559815,0.07365209,222.79,222.58,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421565718,0.07365209,222.79,222.58,0.89678331]
["bitfinex-derivatives","BNBF0:USTF0",1693421565914,0.07365209,222.79,222.59,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421569521,0.07365209,222.8,222.59,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421570222,0.14730418,222.82,222.59,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421570223,0.07365209,222.79,222.59,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421585035,0.07365209,222.8,222.59,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421586137,0.07365209,222.79,222.59,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421595949,0.07365209,222.79,222.59,0.89678331]
["bitfinex-derivatives","BNBF0:USTF0",1693421596149,0.07365209,222.79,222.6,0.82326343]
["bitfinex-derivatives","BNBF0:USTF0",1693421596348,0.07365209,222.79,222.58,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421596650,0.07365209,222.79,222.59,0.82306349]
["bitfinex-derivatives","BNBF0:USTF0",1693421602849,0.07365209,222.78,222.59,0.82306349]
["bitfinex-derivatives","BNBF0:USTF0",1693421605750,0.07365209,222.78,222.57,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421605950,0.07365209,222.78,222.58,0.82361119]
["bitfinex-derivatives","BNBF0:USTF0",1693421607152,0.07365209,222.79,222.58,0.89713107]
["bitfinex-derivatives","BNBF0:USTF0",1693421607352,0.07365209,222.79,222.59,0.82361119]
["bitfinex-derivatives","BNBF0:USTF0",1693421621659,0.07365209,222.78,222.57,0.07351988]
["bitfinex-derivatives","BNBF0:USTF0",1693421621861,0.07365209,222.79,222.58,0.82355228]
["bitfinex-derivatives","BNBF0:USTF0",1693421622064,0.07365209,222.79,222.58,0.89707216]
["bitfinex-derivatives","BNBF0:USTF0",1693421622266,0.07365209,222.79,222.59,0.82355228]
["bitfinex-derivatives","BNBF0:USTF0",1693421652790,0.07365209,222.79,222.59,0.89707216]
["bitfinex-derivatives","BNBF0:USTF0",1693421652987,0.07365209,222.79,222.6,0.82355228]
["bitfinex-derivatives","BNBF0:USTF0",1693421654891,2.45506982,222.93,222.6,0.82355228]
["bitfinex-derivatives","BNBF0:USTF0",1693421655090,0.07364076,222.79,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421655290,0.07364076,222.79,222.6,0.82349071]
["bitfinex-derivatives","BNBF0:USTF0",1693421658094,0.07364076,222.79,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421658295,0.07364076,222.79,222.6,0.82349231]
["bitfinex-derivatives","BNBF0:USTF0",1693421662694,0.07364076,222.79,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421670806,0.07364076,222.79,222.6,0.82349562]
["bitfinex-derivatives","BNBF0:USTF0",1693421671503,0.07364076,222.79,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421672307,0.07364076,222.79,222.6,0.82348284]
["bitfinex-derivatives","BNBF0:USTF0",1693421693631,0.07364076,222.79,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421693831,0.07364076,222.79,222.6,0.82348662]
["bitfinex-derivatives","BNBF0:USTF0",1693421696537,0.07364076,222.79,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421697336,0.07364076,222.79,222.6,0.82345022]
["bitfinex-derivatives","BNBF0:USTF0",1693421704741,0.07364076,222.8,222.6,0.89695509]
["bitfinex-derivatives","BNBF0:USTF0",1693421704940,0.07364076,222.81,222.61,0.82345022]
["bitfinex-derivatives","BNBF0:USTF0",1693421706944,0.07364076,222.81,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421707244,0.07364076,222.81,222.6,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421707942,0.07364076,222.82,222.6,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421708342,0.07364076,222.81,222.6,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421709842,0.14728153,222.84,222.6,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421709843,0.07364076,222.82,222.6,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421710144,0.07364076,222.82,222.6,0.89611528]
["bitfinex-derivatives","BNBF0:USTF0",1693421710343,0.07364076,222.82,222.61,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421710940,0.07364076,222.83,222.61,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421711138,0.07364076,222.83,222.62,0.82261041]
["bitfinex-derivatives","BNBF0:USTF0",1693421711338,0.07364076,222.83,222.6,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421711539,0.07364076,222.83,222.61,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421711939,0.07364076,222.84,222.61,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421712846,0.07364076,222.85,222.61,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421713646,0.07364076,222.84,222.61,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421713947,0.07364076,222.85,222.61,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421714145,0.07364076,222.85,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421714146,0.07364076,222.85,222.62,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421714447,0.07364076,222.85,222.63,0.82237044]
["bitfinex-derivatives","BNBF0:USTF0",1693421714651,0.07364076,222.85,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421714851,0.07364076,222.85,222.6,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421718350,0.07364076,222.86,222.6,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421718653,0.07364076,222.9,222.63,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421718952,0.14728153,222.92,222.56,0.14700974]
["bitfinex-derivatives","BNBF0:USTF0",1693421718953,0.07364076,222.92,222.64,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421719151,0.07364076,222.93,222.65,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421719353,0.07364076,222.93,222.66,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421719654,0.07364076,222.93,222.67,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421719854,0.07364076,222.93,222.4,0.98006498]
["bitfinex-derivatives","BNBF0:USTF0",1693421719855,0.07364076,222.94,222.64,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421720051,0.07364076,222.94,222.65,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421720255,0.07364076,222.94,222.62,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421720256,0.07364076,222.94,222.66,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421720455,0.07364076,222.94,222.67,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421720651,0.07364076,222.94,222.68,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421720851,0.07364076,222.95,222.69,0.82234605]
["bitfinex-derivatives","BNBF0:USTF0",1693421721056,0.07364076,222.95,222.55,0.14700974]
["bitfinex-derivatives","BNBF0:USTF0",1693421721057,0.07364076,222.95,222.61,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421721258,0.07364076,222.95,222.62,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421721758,0.07364076,222.96,222.62,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421722855,0.07364076,222.97,222.62,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421723060,0.07364076,222.97,222.63,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421723253,0.07364076,222.97,222.64,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421723457,0.07364076,222.97,222.65,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421723755,0.07364076,222.97,222.66,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421723958,0.07364076,222.97,222.67,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421724157,0.07364076,222.97,222.68,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421724354,0.07364076,222.97,222.69,0.82157053]
["bitfinex-derivatives","BNBF0:USTF0",1693421724559,0.07364076,222.97,222.59,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421724760,0.07364076,222.97,222.6,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421725760,0.07364076,222.98,222.6,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421726558,0.07364076,222.98,222.61,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421726756,0.07364076,222.98,222.62,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421727062,0.07364076,222.98,222.63,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421727259,0.07364076,222.98,222.59,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421727458,0.07364076,222.98,222.6,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421727666,0.07364076,222.98,222.61,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421727867,0.07364076,222.98,222.59,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421728061,0.07364076,222.98,222.6,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421728261,0.07364076,222.98,222.61,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421728461,0.07364076,222.98,222.62,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421728661,0.07364076,222.98,222.58,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421728662,0.07364076,222.98,222.63,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421728962,0.07364076,222.98,222.64,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421729162,0.07364076,222.98,222.65,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421729367,0.07364076,222.98,222.66,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421729666,0.07364076,222.98,222.67,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421729867,0.07364076,222.98,222.68,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421730067,0.07364076,222.98,222.69,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1693421730263,0.07364076,222.98,222.58,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421730463,0.07364076,222.98,222.59,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421737369,0.07364076,222.97,222.59,0.89475432]
["bitfinex-derivatives","BNBF0:USTF0",1693421737570,0.07364076,222.97,222.6,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421738371,0.07364076,222.97,222.61,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421738670,0.07364076,222.97,222.62,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421738870,0.07364076,222.97,222.63,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421739171,0.07364076,222.97,222.64,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421739366,0.07364076,222.97,222.65,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421739570,0.07364076,222.97,222.6,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421739767,0.07364076,222.97,222.61,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421739965,0.07364076,222.97,222.62,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421740166,0.07364076,222.97,222.63,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421740368,0.07364076,222.97,222.64,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421740568,0.07364076,222.97,222.65,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421740874,0.07364076,222.96,222.66,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421741173,0.07364076,222.96,222.67,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421741373,0.07364076,222.96,222.68,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421741570,0.07364076,222.96,222.69,0.82124945]
["bitfinex-derivatives","BNBF0:USTF0",1693421741773,0.07364076,222.96,222.6,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421741974,0.07364076,222.96,222.61,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421743871,0.07364076,222.95,222.61,0.89526087]
["bitfinex-derivatives","BNBF0:USTF0",1693421744071,0.07364076,222.95,222.62,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421745781,0.07364076,222.96,222.62,0.89526087]
["bitfinex-derivatives","BNBF0:USTF0",1693421746181,0.07364076,222.96,222.65,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421746390,0.07364076,222.97,222.65,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421746576,0.07364076,223.03,222.65,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421746881,0.07364076,223.03,222.7,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421747081,0.07364076,223.03,222.71,0.89526087]
["bitfinex-derivatives","BNBF0:USTF0",1693421747283,0.07364076,223.03,222.72,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421747883,0.07364076,223.03,222.71,0.89526087]
["bitfinex-derivatives","BNBF0:USTF0",1693421748080,0.07364076,223.05,222.72,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421748279,0.07364076,223.05,222.73,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421748584,0.07364076,223.05,222.7,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421748585,0.07364076,223.05,222.74,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421748783,0.07364076,223.05,222.75,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421748986,0.07364076,223.05,222.76,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421749287,0.07364076,223.05,222.77,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421749487,0.07364076,223.06,222.7,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421749685,0.07364076,223.06,222.71,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421749985,0.07364076,223.06,222.72,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421750185,0.07364076,223.05,222.73,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421750381,0.07364076,223.05,222.71,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421750687,0.07364076,223.05,222.72,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421750986,0.07364076,223.05,222.73,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421751187,0.07364076,223.05,222.69,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421751385,0.07364076,223.04,222.7,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421751579,0.07364076,223.04,222.71,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421751785,0.07364076,223.04,222.69,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421751984,0.07364076,223.03,222.7,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421752186,0.07364076,223.04,222.71,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421752389,0.07364076,223.04,222.72,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421752581,0.07364076,223.04,222.73,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421752784,0.07364076,223.03,222.74,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421753084,0.07364076,223.03,222.75,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421753285,0.07364076,223.03,222.76,0.821756]
["bitfinex-derivatives","BNBF0:USTF0",1693421753486,0.07364076,223.03,222.68,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421753683,0.07364076,223.03,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421753887,0.07364076,223.04,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421754087,0.07364076,223.04,222.7,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421754389,0.07364076,223.04,222.71,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421754590,0.07364076,223.04,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421754789,0.07364076,223.04,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421754983,0.07364076,223.04,222.7,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421755183,0.07364076,223.04,222.71,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421755387,0.07364076,223.04,222.72,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421755589,0.07364076,223.04,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421755783,0.07364076,223.04,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421755989,0.07364076,223.04,222.7,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421756183,0.07364076,223.04,222.71,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421756387,0.07364076,223.04,222.72,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421756582,0.07364076,223.04,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421756787,0.07364076,223.05,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421756982,0.07364076,223.05,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421757189,0.07364076,223.05,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421757386,0.07364076,223.05,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421757587,0.07364076,223.05,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421757788,0.07364076,223.05,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421757986,0.07364076,223.05,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421758291,0.07364076,223.05,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421758491,0.07364076,223.05,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421758692,0.07364076,223.05,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421758993,0.07364076,223.06,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421759187,0.07364076,223.06,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421759386,0.07364076,223.06,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421759586,0.07364076,223.06,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421759787,0.07364076,223.06,222.7,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421759993,0.07364076,223.06,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421760187,0.07364076,223.06,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421760391,0.07364076,223.06,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421760586,0.07364076,223.06,222.66,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421760587,0.07364076,223.06,222.7,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421760790,0.07364076,223.06,222.71,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421760987,0.07364076,223.06,222.72,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421761194,0.07364076,223.06,222.73,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421761388,0.07364076,223.06,222.66,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421761594,0.07364076,223.06,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421761787,0.07364076,223.06,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421761991,0.07364076,223.06,222.66,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421762294,0.07364076,223.06,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421762493,0.07364076,223.06,222.66,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421762693,0.07364076,223.06,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421762894,0.07364076,223.06,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421763094,0.07364076,223.06,222.66,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421763294,0.07364076,223.06,222.67,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421763593,0.07364076,223.06,222.68,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421763788,0.07364076,223.06,222.69,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421763988,0.07364076,223.06,222.7,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421764188,0.07364076,223.06,222.71,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421764392,0.07364076,223.06,222.72,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421764589,0.07364076,223.06,222.73,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421764791,0.07364076,223.06,222.74,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421764992,0.07364076,223.06,222.75,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421765190,0.07364076,223.06,222.76,0.82101166]
["bitfinex-derivatives","BNBF0:USTF0",1693421765390,0.07364076,223.06,222.65,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421765595,0.07364076,223.06,222.66,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421768799,0.07364076,223.05,222.66,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421769096,0.07364076,223.06,222.66,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421769296,0.07364076,223.05,222.66,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421769497,0.07364076,223.06,222.66,0.89482711]
["bitfinex-derivatives","BNBF0:USTF0",1693421769696,0.07364076,223.05,222.67,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421770598,0.07364076,223.06,222.67,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421770792,0.07364076,223.05,222.67,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421770996,0.07364076,223.06,222.67,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421771196,0.07364076,223.05,222.67,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421772998,0.07364076,223.05,222.67,0.89482711]
["bitfinex-derivatives","BNBF0:USTF0",1693421773191,0.07364076,223.05,222.68,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421773396,0.07364076,223.04,222.68,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421773598,0.07364076,223.05,222.68,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421773798,0.07364076,223.05,222.68,0.89482711]
["bitfinex-derivatives","BNBF0:USTF0",1693421773998,0.07364076,223.05,222.69,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421774795,0.07364076,223.04,222.69,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421775300,0.07364076,223.05,222.69,0.89482711]
["bitfinex-derivatives","BNBF0:USTF0",1693421775502,0.07364076,223.05,222.7,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421775701,0.07364076,223.04,222.71,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421775895,0.07364076,223.04,222.72,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421776097,0.07364076,223.04,222.69,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421776098,0.07364076,223.04,222.73,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421776299,0.07364076,223.04,222.74,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421776495,0.07364076,223.04,222.75,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421776802,0.07364076,223.03,222.76,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421777101,0.07364076,223.03,222.77,0.82132224]
["bitfinex-derivatives","BNBF0:USTF0",1693421777301,0.07364076,223.03,222.7,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421777502,0.07364076,223.03,222.71,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421777901,0.07364076,223.02,222.71,0.89481515]
["bitfinex-derivatives","BNBF0:USTF0",1693421778203,0.07364076,223.02,222.72,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421778798,0.07364076,223.01,222.72,0.89481515]
["bitfinex-derivatives","BNBF0:USTF0",1693421779000,0.07364076,223.01,222.73,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421779805,0.07364076,222.99,222.74,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421780103,0.07364076,222.99,222.75,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421781406,0.07364076,222.98,222.75,0.89481515]
["bitfinex-derivatives","BNBF0:USTF0",1693421781606,0.07364076,222.98,222.76,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421783005,0.07364076,222.97,222.76,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421789809,0.07364076,222.97,222.76,0.89481515]
["bitfinex-derivatives","BNBF0:USTF0",1693421790107,0.07364076,222.97,222.77,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421792010,0.07364076,222.98,222.77,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421797215,0.07364076,222.97,222.77,0.82131028]
["bitfinex-derivatives","BNBF0:USTF0",1693421797513,0.07364076,222.97,222.75,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421797714,0.07364076,222.97,222.76,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421803313,0.07364076,222.97,222.76,0.89477963]
["bitfinex-derivatives","BNBF0:USTF0",1693421803517,0.07364076,222.97,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421820430,0.14728153,223.0,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421820431,0.07364076,222.98,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421822533,0.07364076,222.97,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421824631,0.07364076,222.98,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421824827,0.07364076,222.97,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421826227,0.07364076,222.98,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421826631,0.07364076,222.97,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421826831,0.07364076,222.98,222.77,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421834535,0.07364076,222.98,222.77,0.89477963]
["bitfinex-derivatives","BNBF0:USTF0",1693421834734,0.07364076,222.98,222.78,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421838231,0.07364076,222.99,222.78,0.89477963]
["bitfinex-derivatives","BNBF0:USTF0",1693421838439,0.07364076,222.99,222.79,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421839033,0.07364076,223.0,222.79,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421841336,0.07364076,223.0,222.78,0.82127476]
["bitfinex-derivatives","BNBF0:USTF0",1693421841532,0.07364076,223.0,222.79,0.82004407]
["bitfinex-derivatives","BNBF0:USTF0",1693421841736,0.07364076,223.0,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421841934,0.07364076,223.0,222.78,0.82004621]
["bitfinex-derivatives","BNBF0:USTF0",1693421844134,0.07364076,223.01,222.78,0.82004621]
["bitfinex-derivatives","BNBF0:USTF0",1693421845839,0.07364076,223.0,222.78,0.82004621]
["bitfinex-derivatives","BNBF0:USTF0",1693421846039,0.07364076,223.0,222.79,0.82004621]
["bitfinex-derivatives","BNBF0:USTF0",1693421846236,0.07364076,223.0,222.77,0.82004621]
["bitfinex-derivatives","BNBF0:USTF0",1693421846433,0.07364076,223.0,222.78,0.82013026]
["bitfinex-derivatives","BNBF0:USTF0",1693421846738,0.07364076,223.0,222.79,0.82013026]
["bitfinex-derivatives","BNBF0:USTF0",1693421846933,0.07364076,223.0,222.77,0.82013026]
["bitfinex-derivatives","BNBF0:USTF0",1693421847137,0.07364076,223.0,222.78,0.82011256]
["bitfinex-derivatives","BNBF0:USTF0",1693421847440,0.07364076,223.0,222.79,0.82011256]
["bitfinex-derivatives","BNBF0:USTF0",1693421847640,0.07364076,223.0,222.76,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421847840,0.07364076,223.0,222.77,0.82009032]
["bitfinex-derivatives","BNBF0:USTF0",1693421859542,0.07364076,223.0,222.77,0.89359519]
["bitfinex-derivatives","BNBF0:USTF0",1693421859748,0.07364076,223.01,222.78,0.82009032]
["bitfinex-derivatives","BNBF0:USTF0",1693421859941,0.07364076,223.0,222.78,0.82009032]
["bitfinex-derivatives","BNBF0:USTF0",1693421868158,0.07364076,222.99,222.78,0.82009032]
["bitfinex-derivatives","BNBF0:USTF0",1693421870157,0.07364076,222.99,222.78,0.89359519]
["bitfinex-derivatives","BNBF0:USTF0",1693421870452,0.07364076,222.99,222.79,0.82009032]
["bitfinex-derivatives","BNBF0:USTF0",1693421870857,0.07364076,222.99,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421871058,0.07364076,222.99,222.78,0.89352998]
["bitfinex-derivatives","BNBF0:USTF0",1693421871357,0.07364076,222.99,222.79,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421872165,0.07364076,223.0,222.79,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421873353,0.07364076,222.99,222.79,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421874360,0.07364076,223.0,222.79,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421874559,0.07364076,223.0,222.79,0.89352998]
["bitfinex-derivatives","BNBF0:USTF0",1693421874757,0.07364076,223.0,222.8,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421875359,0.07364076,223.0,222.79,0.89352998]
["bitfinex-derivatives","BNBF0:USTF0",1693421875558,0.07364076,223.0,222.8,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421875957,0.07364076,223.0,222.79,0.82002511]
["bitfinex-derivatives","BNBF0:USTF0",1693421876158,0.07364076,223.0,222.8,0.8199338]
["bitfinex-derivatives","BNBF0:USTF0",1693421876354,0.07364076,223.0,222.78,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421876558,0.07364076,223.0,222.79,0.81992728]
["bitfinex-derivatives","BNBF0:USTF0",1693421879156,0.07364076,223.0,222.79,0.89343215]
["bitfinex-derivatives","BNBF0:USTF0",1693421879361,0.07364076,223.0,222.8,0.81992728]
["bitfinex-derivatives","BNBF0:USTF0",1693421879762,0.07364076,223.0,222.79,0.81992728]
["bitfinex-derivatives","BNBF0:USTF0",1693421879962,0.07364076,223.0,222.8,0.81978833]
["bitfinex-derivatives","BNBF0:USTF0",1693421880263,0.07364076,223.0,222.78,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421880456,0.07364076,223.0,222.79,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421885767,0.07364076,222.99,222.79,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421886069,0.07364076,223.0,222.79,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421886567,0.07364076,222.99,222.79,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421887569,0.07364076,223.0,222.79,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421890871,0.07364076,222.99,222.79,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421891272,0.07364076,222.99,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421891273,0.07364076,222.99,222.78,0.81977264]
["bitfinex-derivatives","BNBF0:USTF0",1693421891473,0.07364076,222.99,222.79,0.81988555]
["bitfinex-derivatives","BNBF0:USTF0",1693421893873,0.07364076,222.99,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421894072,0.07364076,222.99,222.78,0.81987179]
["bitfinex-derivatives","BNBF0:USTF0",1693421895378,0.07364076,222.99,222.78,0.89337666]
["bitfinex-derivatives","BNBF0:USTF0",1693421895677,0.07364076,222.99,222.79,0.81987179]
["bitfinex-derivatives","BNBF0:USTF0",1693421896275,0.07364076,222.99,222.78,0.81987179]
["bitfinex-derivatives","BNBF0:USTF0",1693421896577,0.07364076,222.99,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421896776,0.07364076,222.99,222.78,0.81989776]
["bitfinex-derivatives","BNBF0:USTF0",1693421909191,0.07364076,222.98,222.78,0.81989776]
["bitfinex-derivatives","BNBF0:USTF0",1693421909487,0.07364076,222.98,222.76,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421909680,0.07364076,222.98,222.77,0.82002093]
["bitfinex-derivatives","BNBF0:USTF0",1693421911082,0.07364076,222.98,222.75,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421911288,0.07364076,222.98,222.76,0.82000552]
["bitfinex-derivatives","BNBF0:USTF0",1693421912287,0.07364076,222.99,222.76,0.82000552]
["bitfinex-derivatives","BNBF0:USTF0",1693421912488,0.07364076,222.99,222.76,0.89351039]
["bitfinex-derivatives","BNBF0:USTF0",1693421912687,0.07364076,222.99,222.77,0.82000552]
["bitfinex-derivatives","BNBF0:USTF0",1693421913187,0.07364076,222.99,222.75,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421913188,0.07364076,222.99,222.76,0.82000552]
["bitfinex-derivatives","BNBF0:USTF0",1693421913390,0.07364076,222.99,222.77,0.82002728]
["bitfinex-derivatives","BNBF0:USTF0",1693421913689,0.07364076,222.99,222.75,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421913889,0.07364076,222.99,222.76,0.82002593]
["bitfinex-derivatives","BNBF0:USTF0",1693421919791,0.07364076,222.99,222.76,0.8935308]
["bitfinex-derivatives","BNBF0:USTF0",1693421919992,0.07364076,222.99,222.77,0.82002593]
["bitfinex-derivatives","BNBF0:USTF0",1693421921686,0.07364076,222.99,222.76,0.82002593]
["bitfinex-derivatives","BNBF0:USTF0",1693421921887,0.07364076,222.99,222.77,0.82003931]
["bitfinex-derivatives","BNBF0:USTF0",1693421922086,0.07364076,222.99,222.76,0.82003931]
["bitfinex-derivatives","BNBF0:USTF0",1693421923695,0.14728153,223.01,222.76,0.82003931]
["bitfinex-derivatives","BNBF0:USTF0",1693421923696,0.07364076,222.98,222.76,0.82003931]
["bitfinex-derivatives","BNBF0:USTF0",1693421924595,0.07364076,222.98,222.76,0.89354418]
["bitfinex-derivatives","BNBF0:USTF0",1693421924795,0.07364076,222.98,222.77,0.82003931]
["bitfinex-derivatives","BNBF0:USTF0",1693421925492,0.07364076,222.98,222.76,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421925692,0.07364076,222.98,222.77,0.8200481]
["bitfinex-derivatives","BNBF0:USTF0",1693421939502,0.07364076,222.99,222.77,0.89355297]
["bitfinex-derivatives","BNBF0:USTF0",1693421939804,0.07364076,222.99,222.78,0.8200481]
["bitfinex-derivatives","BNBF0:USTF0",1693421941710,0.07364076,222.99,222.78,0.89355297]
["bitfinex-derivatives","BNBF0:USTF0",1693421941902,0.07364076,222.99,222.79,0.8200481]
["bitfinex-derivatives","BNBF0:USTF0",1693421942503,0.07364076,222.99,222.78,0.89355297]
["bitfinex-derivatives","BNBF0:USTF0",1693421942704,0.07364076,222.99,222.79,0.8198627]
["bitfinex-derivatives","BNBF0:USTF0",1693421943303,0.07364076,222.99,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421943507,0.07364076,222.99,222.78,0.81984308]
["bitfinex-derivatives","BNBF0:USTF0",1693421944704,0.07364076,223.0,222.78,0.89334795]
["bitfinex-derivatives","BNBF0:USTF0",1693421944909,0.07364076,223.0,222.79,0.81984308]
["bitfinex-derivatives","BNBF0:USTF0",1693421945110,0.07364076,223.0,222.77,0.07350487]
["bitfinex-derivatives","BNBF0:USTF0",1693421945407,0.07364076,222.99,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421946114,0.14728153,223.02,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421946115,0.07364076,223.0,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421946310,0.07364076,222.99,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421946914,0.07364076,223.0,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421948712,2.4546923,223.13,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421948917,0.07354072,223.0,222.79,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421949117,0.07354072,223.0,222.78,0.8198691]
["bitfinex-derivatives","BNBF0:USTF0",1693421949317,0.07354072,223.0,222.79,0.8198762]
["bitfinex-derivatives","BNBF0:USTF0",1693421949516,0.07354072,223.0,222.78,0.8198762]
["bitfinex-derivatives","BNBF0:USTF0",1693421949710,0.07354072,223.0,222.79,0.81987843]
["bitfinex-derivatives","BNBF0:USTF0",1693421949915,0.07354072,223.0,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693421950117,0.07354072,223.0,222.78,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421965836,0.07354072,222.99,222.78,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421966037,0.07354072,223.0,222.78,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421966533,0.07354072,222.99,222.78,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421972639,0.07354072,222.99,222.78,0.89304226]
["bitfinex-derivatives","BNBF0:USTF0",1693421972839,0.07354072,222.99,222.79,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421973640,0.07354072,222.98,222.79,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421981042,0.07354072,222.99,222.79,0.81989376]
["bitfinex-derivatives","BNBF0:USTF0",1693421981746,0.07354072,222.99,222.79,0.89304226]
["bitfinex-derivatives","BNBF0:USTF0",1693421981943,0.07354072,222.99,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693421982148,0.07354072,222.99,222.79,0.89371324]
["bitfinex-derivatives","BNBF0:USTF0",1693421982348,0.07354072,222.99,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693421982649,0.07354072,222.99,222.79,0.89371313]
["bitfinex-derivatives","BNBF0:USTF0",1693421982947,0.07354072,222.99,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693421983144,0.07354072,222.99,222.79,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693421990755,0.07354072,223.0,222.79,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693421991460,0.07354072,222.99,222.79,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693421992960,0.07354072,223.0,222.79,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693421993158,0.07354072,222.99,222.79,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693421993364,0.07354072,223.0,222.79,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693422001466,0.07354072,223.0,222.79,0.89370387]
["bitfinex-derivatives","BNBF0:USTF0",1693422001662,0.07354072,223.0,222.8,0.82055537]
["bitfinex-derivatives","BNBF0:USTF0",1693422001964,0.07354072,223.0,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422002166,0.07354072,223.0,222.79,0.82043243]
["bitfinex-derivatives","BNBF0:USTF0",1693422002563,0.07354072,223.01,222.79,0.89358093]
["bitfinex-derivatives","BNBF0:USTF0",1693422002763,0.07354072,223.0,222.8,0.82043243]
["bitfinex-derivatives","BNBF0:USTF0",1693422003163,0.07354072,223.0,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422003358,0.07354072,223.01,222.79,0.82034819]
["bitfinex-derivatives","BNBF0:USTF0",1693422003764,0.07354072,223.0,222.79,0.82034819]
["bitfinex-derivatives","BNBF0:USTF0",1693422004065,0.07354072,222.99,222.79,0.82034819]
["bitfinex-derivatives","BNBF0:USTF0",1693422004266,0.07354072,222.98,222.78,0.82034819]
["bitfinex-derivatives","BNBF0:USTF0",1693422004460,0.07354072,222.99,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422004662,0.07354072,222.98,222.78,0.82052231]
["bitfinex-derivatives","BNBF0:USTF0",1693422004865,0.07354072,222.99,222.76,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422005064,0.07354072,222.99,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422005261,0.07354072,223.0,222.79,0.82046094]
["bitfinex-derivatives","BNBF0:USTF0",1693422012069,0.07354072,222.99,222.79,0.82046094]
["bitfinex-derivatives","BNBF0:USTF0",1693422012770,0.07354072,222.99,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422012968,0.07354072,222.99,222.78,0.82062668]
["bitfinex-derivatives","BNBF0:USTF0",1693422014871,0.07354072,222.99,222.78,0.89377518]
["bitfinex-derivatives","BNBF0:USTF0",1693422015073,0.07354072,222.99,222.79,0.82062668]
["bitfinex-derivatives","BNBF0:USTF0",1693422016867,0.07354072,222.99,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422017066,0.07354072,222.99,222.78,0.82058866]
["bitfinex-derivatives","BNBF0:USTF0",1693422024074,0.07354072,223.0,222.78,0.89373716]
["bitfinex-derivatives","BNBF0:USTF0",1693422024269,0.07354072,223.0,222.79,0.82058866]
["bitfinex-derivatives","BNBF0:USTF0",1693422024871,0.07354072,223.0,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422025073,0.07354072,223.0,222.78,0.82062083]
["bitfinex-derivatives","BNBF0:USTF0",1693422025475,0.07354072,223.0,222.78,0.89376933]
["bitfinex-derivatives","BNBF0:USTF0",1693422025675,0.07354072,223.0,222.79,0.82062083]
["bitfinex-derivatives","BNBF0:USTF0",1693422026173,0.07354072,223.0,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422026174,0.07354072,223.0,222.78,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422026375,0.07354072,223.0,222.79,0.82062511]
["bitfinex-derivatives","BNBF0:USTF0",1693422026571,0.07354072,222.99,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422026777,0.07354072,222.99,222.78,0.8206372]
["bitfinex-derivatives","BNBF0:USTF0",1693422029878,0.07354072,223.0,222.78,0.8206372]
["bitfinex-derivatives","BNBF0:USTF0",1693422030072,0.07354072,222.99,222.78,0.8206372]
["bitfinex-derivatives","BNBF0:USTF0",1693422030276,0.07354072,223.0,222.78,0.8206372]
["bitfinex-derivatives","BNBF0:USTF0",1693422030476,0.07354072,222.99,222.78,0.8206372]
["bitfinex-derivatives","BNBF0:USTF0",1693422030874,0.07354072,222.98,222.76,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422031077,0.07354072,222.98,222.77,0.82070655]
["bitfinex-derivatives","BNBF0:USTF0",1693422031272,0.07354072,222.99,222.77,0.82070655]
["bitfinex-derivatives","BNBF0:USTF0",1693422043191,0.07354072,222.99,222.77,0.89385505]
["bitfinex-derivatives","BNBF0:USTF0",1693422043391,0.07354072,222.99,222.78,0.82070655]
["bitfinex-derivatives","BNBF0:USTF0",1693422044187,0.07354072,222.99,222.77,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422044386,0.07354072,222.99,222.78,0.82068745]
["bitfinex-derivatives","BNBF0:USTF0",1693422044789,0.07354072,222.99,222.76,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422044992,0.07354072,222.98,222.77,0.8206534]
["bitfinex-derivatives","BNBF0:USTF0",1693422050696,0.07354072,222.98,222.69,0.146297]
["bitfinex-derivatives","BNBF0:USTF0",1693422050697,0.07354072,222.99,222.76,0.8938019]
["bitfinex-derivatives","BNBF0:USTF0",1693422050896,0.07354072,222.99,222.77,0.8206534]
["bitfinex-derivatives","BNBF0:USTF0",1693422052596,0.07354072,222.93,222.7,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422052896,0.07354072,222.92,222.71,0.82141407]
["bitfinex-derivatives","BNBF0:USTF0",1693422053299,0.07354072,222.94,222.71,0.82141407]
["bitfinex-derivatives","BNBF0:USTF0",1693422053598,0.07354072,222.94,222.68,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422053799,0.07354072,222.94,222.69,0.8214356]
["bitfinex-derivatives","BNBF0:USTF0",1693422054297,0.07354072,222.93,222.69,0.8214356]
["bitfinex-derivatives","BNBF0:USTF0",1693422054495,0.07354072,222.94,222.7,0.8214356]
["bitfinex-derivatives","BNBF0:USTF0",1693422054696,0.07354072,222.94,222.65,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422054896,0.07354072,222.94,222.66,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422055398,0.07354072,222.95,222.66,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422055598,0.07354072,222.95,222.65,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422055799,0.07354072,222.95,222.66,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422055999,0.07354072,222.95,222.65,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422056299,0.07354072,222.96,222.66,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422056494,0.07354072,222.96,222.67,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422056694,0.07354072,222.96,222.68,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422056893,0.07354072,222.96,222.64,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422057098,0.07354072,222.97,222.65,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422057297,0.07354072,222.97,222.63,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422057497,0.07354072,222.97,222.64,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422057694,0.07354072,222.97,222.63,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422057898,0.07354072,222.97,222.64,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422058092,0.49027152,223.02,222.62,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422058093,0.07354072,222.98,222.63,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422059894,0.07354072,222.98,222.62,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422060094,0.07354072,222.98,222.63,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422060297,0.07354072,222.98,222.62,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422060498,0.07354072,222.99,222.62,0.89467739]
["bitfinex-derivatives","BNBF0:USTF0",1693422060800,0.07354072,223.0,222.64,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422061004,0.07354072,223.0,222.65,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422061193,0.49027152,223.05,222.65,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422061194,0.07354072,223.05,222.68,0.0731485]
["bitfinex-derivatives","BNBF0:USTF0",1693422061501,0.07354072,223.05,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422065705,0.07354072,223.04,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422068003,2.4513576,223.18,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422068199,0.07329697,223.04,222.7,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422068504,0.07329697,223.04,222.71,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422068704,0.07329697,223.04,222.68,0.07298796]
["bitfinex-derivatives","BNBF0:USTF0",1693422069002,0.07329697,223.04,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422073306,0.07329697,223.03,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422074203,0.07329697,223.04,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422075705,0.07329697,223.04,222.69,0.89451685]
["bitfinex-derivatives","BNBF0:USTF0",1693422075907,0.07329697,223.03,222.7,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422076099,0.07329697,223.03,222.71,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422076304,0.07329697,223.03,222.69,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422076504,0.07329697,223.03,222.7,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422076702,0.07329697,223.03,222.71,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422076902,0.07329697,223.03,222.72,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422077102,0.07329697,223.03,222.73,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422077305,0.07329697,223.03,222.74,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422077503,0.07329697,223.03,222.7,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422077704,0.07329697,223.03,222.71,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422077906,0.07329697,223.04,222.72,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422078107,0.07329697,223.04,222.73,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422078302,0.07329697,223.04,222.74,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422078505,0.07329697,223.04,222.75,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422078706,0.07329697,223.04,222.76,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422079001,0.07329697,223.04,222.77,0.82152889]
["bitfinex-derivatives","BNBF0:USTF0",1693422079200,0.07329697,223.04,222.69,0.07298796]
["bitfinex-derivatives","BNBF0:USTF0",1693422079400,0.07329697,223.04,222.7,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422085608,0.07329697,223.03,222.7,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422086812,0.07329697,223.04,222.7,0.89388939]
["bitfinex-derivatives","BNBF0:USTF0",1693422087005,0.07329697,223.03,222.71,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422087209,0.07329697,223.03,222.72,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422087409,0.07329697,223.03,222.73,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422087610,0.07329697,223.03,222.7,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422087807,0.07329697,223.03,222.71,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422089909,0.07329697,223.02,222.71,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422090111,0.07329697,223.01,222.72,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422090308,0.07329697,223.01,222.73,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422090512,0.07329697,223.01,222.71,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422090710,0.07329697,223.01,222.72,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422090910,0.07329697,223.01,222.73,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422091113,0.07329697,223.01,222.74,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422091315,0.07329697,223.01,222.75,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422091515,0.07329697,223.01,222.76,0.82090143]
["bitfinex-derivatives","BNBF0:USTF0",1693422091713,0.07329697,223.01,222.71,0.07298796]
["bitfinex-derivatives","BNBF0:USTF0",1693422091909,0.07329697,223.01,222.72,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422092314,0.07329697,223.0,222.72,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422093310,0.07329697,222.99,222.73,0.07298796]
["bitfinex-derivatives","BNBF0:USTF0",1693422093510,0.07329697,222.99,222.74,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422093716,0.07329697,222.98,222.74,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422094311,0.07329697,222.96,222.75,0.07298796]
["bitfinex-derivatives","BNBF0:USTF0",1693422094512,0.07329697,222.96,222.76,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422095917,0.07329697,222.97,222.76,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422097216,2.44323244,223.1,222.76,0.82095205]
["bitfinex-derivatives","BNBF0:USTF0",1693422097423,0.07356641,222.97,222.75,0.07326121]
["bitfinex-derivatives","BNBF0:USTF0",1693422097719,0.07356641,222.97,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422099620,0.07356641,222.96,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422104020,0.07356641,222.97,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422106018,0.07356641,222.96,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422107321,0.07356641,222.97,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422108023,0.07356641,222.96,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422108722,0.07356641,222.97,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422111923,0.07356346,222.97,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422115931,0.07356346,222.96,222.76,0.82093543]
["bitfinex-derivatives","BNBF0:USTF0",1693422130539,0.07356346,222.96,222.76,0.89419504]
["bitfinex-derivatives","BNBF0:USTF0",1693422130741,0.07356346,222.96,222.76,0.07325961]
["bitfinex-derivatives","BNBF0:USTF0",1693422132046,0.07356346,222.96,222.75,0.07325961]
["bitfinex-derivatives","BNBF0:USTF0",1693422132346,0.07356346,222.96,222.76,0.82144883]
["bitfinex-derivatives","BNBF0:USTF0",1693422132946,0.07356346,222.96,222.76,0.89470844]
["bitfinex-derivatives","BNBF0:USTF0",1693422133146,0.07356346,222.96,222.69,0.14651923]
["bitfinex-derivatives","BNBF0:USTF0",1693422133147,0.07356346,222.96,222.75,0.07325961]
["bitfinex-derivatives","BNBF0:USTF0",1693422133445,0.07356346,222.96,222.76,0.82145827]
["bitfinex-derivatives","BNBF0:USTF0",1693422135252,0.07356346,222.95,222.76,0.82145827]
["bitfinex-derivatives","BNBF0:USTF0",1693422135651,0.07356346,222.96,222.76,0.82145827]
["bitfinex-derivatives","BNBF0:USTF0",1693422136052,0.07356346,222.96,222.76,0.89471788]
["bitfinex-derivatives","BNBF0:USTF0",1693422136353,0.07356346,222.96,222.77,0.82145827]
["bitfinex-derivatives","BNBF0:USTF0",1693422141057,0.07356346,222.96,222.76,0.07325961]
["bitfinex-derivatives","BNBF0:USTF0",1693422143459,0.07356346,222.96,222.75,0.07325961]
["bitfinex-derivatives","BNBF0:USTF0",1693422143660,0.07356346,222.96,222.76,0.82162736]
["bitfinex-derivatives","BNBF0:USTF0",1693422147363,0.07356346,222.95,222.76,0.82162736]
["bitfinex-derivatives","BNBF0:USTF0",1693422148262,0.07356346,222.96,222.76,0.82162736]
["bitfinex-derivatives","BNBF0:USTF0",1693422152064,0.07358544,222.96,222.76,0.82162736]
["bitfinex-derivatives","BNBF0:USTF0",1693422156565,0.07358544,222.95,222.76,0.82162736]
["bitfinex-derivatives","BNBF0:USTF0",1693422156765,0.07358544,222.95,222.74,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422156965,0.07358544,222.95,222.75,0.82178696]
["bitfinex-derivatives","BNBF0:USTF0",1693422157759,0.07358544,222.96,222.75,0.89513556]
["bitfinex-derivatives","BNBF0:USTF0",1693422157963,0.07358544,222.96,222.76,0.82178696]
["bitfinex-derivatives","BNBF0:USTF0",1693422174674,0.07358544,222.96,222.75,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422174875,0.07358544,222.96,222.76,0.82210099]
["bitfinex-derivatives","BNBF0:USTF0",1693422176568,0.07358544,222.95,222.76,0.82210099]
["bitfinex-derivatives","BNBF0:USTF0",1693422209309,0.07358544,222.96,222.76,0.89544959]
["bitfinex-derivatives","BNBF0:USTF0",1693422209609,0.07358544,222.96,222.76,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422210611,0.07358544,222.96,222.75,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422210907,0.07358544,222.96,222.76,0.89486625]
["bitfinex-derivatives","BNBF0:USTF0",1693422211111,0.07358544,222.96,222.75,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422211310,0.07358544,222.96,222.76,0.82150708]
["bitfinex-derivatives","BNBF0:USTF0",1693422212615,0.07358544,222.96,222.76,0.89485568]
["bitfinex-derivatives","BNBF0:USTF0",1693422212815,0.07358544,222.97,222.77,0.82150708]
["bitfinex-derivatives","BNBF0:USTF0",1693422213012,0.07358544,222.97,222.77,0.89485568]
["bitfinex-derivatives","BNBF0:USTF0",1693422213208,0.07358544,222.97,222.78,0.82150708]
["bitfinex-derivatives","BNBF0:USTF0",1693422213415,0.07358544,222.98,222.78,0.82150708]
["bitfinex-derivatives","BNBF0:USTF0",1693422213909,0.07358544,222.98,222.76,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422214117,0.07358544,222.98,222.77,0.82130277]
["bitfinex-derivatives","BNBF0:USTF0",1693422214713,0.07358544,222.99,222.77,0.82130277]
["bitfinex-derivatives","BNBF0:USTF0",1693422217716,0.07358544,223.0,222.77,0.82130277]
["bitfinex-derivatives","BNBF0:USTF0",1693422218816,0.07358544,223.0,222.76,0.82130277]
["bitfinex-derivatives","BNBF0:USTF0",1693422219012,0.07358544,223.0,222.77,0.82130277]
["bitfinex-derivatives","BNBF0:USTF0",1693422219318,0.07358544,223.0,222.78,0.82130277]
["bitfinex-derivatives","BNBF0:USTF0",1693422219515,0.07358544,223.0,222.75,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422219715,0.07358544,223.0,222.76,0.82129835]
["bitfinex-derivatives","BNBF0:USTF0",1693422221713,0.07358544,223.01,222.76,0.89464695]
["bitfinex-derivatives","BNBF0:USTF0",1693422221915,0.07358544,223.01,222.77,0.82129835]
["bitfinex-derivatives","BNBF0:USTF0",1693422223018,0.07358544,223.01,222.78,0.82129835]
["bitfinex-derivatives","BNBF0:USTF0",1693422223318,0.07358544,223.01,222.79,0.82129835]
["bitfinex-derivatives","BNBF0:USTF0",1693422223513,0.07358544,223.01,222.76,0.89464695]
["bitfinex-derivatives","BNBF0:USTF0",1693422223713,0.07358544,223.01,222.77,0.82121392]
["bitfinex-derivatives","BNBF0:USTF0",1693422223912,0.07358544,223.01,222.78,0.82121392]
["bitfinex-derivatives","BNBF0:USTF0",1693422224116,0.07358544,223.01,222.79,0.82121392]
["bitfinex-derivatives","BNBF0:USTF0",1693422224316,0.07358544,223.01,222.75,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422224517,0.07358544,223.01,222.76,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422224719,0.07358544,223.02,222.76,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422240232,0.07358544,223.01,222.76,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422240431,0.07358544,223.02,222.76,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422240631,0.07358544,223.02,222.76,0.89455993]
["bitfinex-derivatives","BNBF0:USTF0",1693422240832,0.07358544,223.02,222.77,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422241027,0.07358544,223.02,222.76,0.89455993]
["bitfinex-derivatives","BNBF0:USTF0",1693422241229,0.07358544,223.02,222.77,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422241633,0.07358544,223.02,222.76,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422241933,0.07358544,223.01,222.77,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422244133,0.07358544,223.02,222.77,0.89455993]
["bitfinex-derivatives","BNBF0:USTF0",1693422244333,0.07358544,223.02,222.78,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422245134,0.07358544,223.01,222.78,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422245331,0.07358544,223.02,222.78,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422245739,0.07358544,223.01,222.78,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422246639,0.07358544,223.01,222.78,0.89455993]
["bitfinex-derivatives","BNBF0:USTF0",1693422246839,0.07358544,223.01,222.79,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422252850,0.07358544,223.0,222.79,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422253147,0.07358544,223.01,222.79,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422253645,0.07358544,223.0,222.79,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422254148,0.07358544,223.01,222.79,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422254646,0.07358544,223.0,222.79,0.82121133]
["bitfinex-derivatives","BNBF0:USTF0",1693422256644,0.07358544,222.99,222.77,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422256844,0.07358544,222.99,222.78,0.82133448]
["bitfinex-derivatives","BNBF0:USTF0",1693422258050,0.07358544,222.99,222.78,0.89468308]
["bitfinex-derivatives","BNBF0:USTF0",1693422258250,2.45284824,223.13,222.37,2.44495357]
["bitfinex-derivatives","BNBF0:USTF0",1693422258251,0.07358544,223.01,222.79,0.89468308]
["bitfinex-derivatives","BNBF0:USTF0",1693422258453,0.07358544,223.02,222.8,0.82133448]
["bitfinex-derivatives","BNBF0:USTF0",1693422260147,0.07358544,223.06,222.83,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422260352,0.07358544,223.06,222.84,0.82133448]
["bitfinex-derivatives","BNBF0:USTF0",1693422260955,2.45284824,223.2,222.84,0.82133448]
["bitfinex-derivatives","BNBF0:USTF0",1693422260956,0.07358544,223.08,222.84,0.82133448]
["bitfinex-derivatives","BNBF0:USTF0",1693422261150,0.07358544,223.08,222.83,0.82133448]
["bitfinex-derivatives","BNBF0:USTF0",1693422261354,0.07358544,223.08,222.84,0.82065519]
["bitfinex-derivatives","BNBF0:USTF0",1693422261556,0.07358544,223.08,222.83,0.82065519]
["bitfinex-derivatives","BNBF0:USTF0",1693422261856,0.07358544,223.09,222.84,0.82065584]
["bitfinex-derivatives","BNBF0:USTF0",1693422262157,0.07358544,223.09,222.81,0.0733486]
["bitfinex-derivatives","BNBF0:USTF0",1693422262358,0.07358544,223.09,222.82,0.82065399]
["bitfinex-derivatives","BNBF0:USTF0",1693422262549,0.07358544,223.1,222.82,0.82065399]
["bitfinex-derivatives","BNBF0:USTF0",1693422262750,0.07358544,223.1,222.83,0.82065399]
["bitfinex-derivatives","BNBF0:USTF0",1693422262949,0.07358544,223.1,222.84,0.82065399]
["bitfinex-derivatives","BNBF0:USTF0",1693422263155,0.07358544,223.1,222.81,0.82065399]
["bitfinex-derivatives","BNBF0:USTF0",1693422263458,0.07358544,223.1,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422263759,0.07358544,223.1,222.83,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422263958,0.07358544,223.1,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422264158,0.07358544,223.1,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422264358,0.07358544,223.11,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422264657,0.07358544,223.12,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422264857,0.07358544,223.12,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422265157,0.07358544,223.12,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422265356,0.07358544,223.12,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422266760,0.07358544,223.13,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422267658,0.07358544,223.13,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422267855,0.48862302,223.18,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422268160,0.07329345,223.13,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422268354,0.07329345,223.13,222.83,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422268555,0.07329345,223.13,222.84,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422268759,0.07329345,223.13,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422269058,0.07329345,223.13,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422269255,0.07329345,223.13,222.78,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422269256,0.07329345,223.13,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422269460,0.07329345,223.13,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422269655,0.07329345,223.13,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422270559,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422273763,0.07329345,223.14,222.78,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422273963,0.07329345,223.14,222.78,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422274263,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422276563,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422276764,0.07329345,223.14,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422276964,0.07329345,223.14,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422277159,0.07329345,223.14,222.83,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422277366,0.07329345,223.14,222.84,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422277565,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422277767,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422277966,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422278161,0.07329345,223.14,222.78,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422278162,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422278367,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422278562,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422278766,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422278966,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422279168,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422279368,0.07329345,223.14,222.78,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422279369,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422279567,0.07329345,223.14,222.79,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422284175,0.07329345,223.14,222.79,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422284366,0.07329345,223.14,222.8,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422287777,0.07329345,223.14,222.8,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422287977,0.07329345,223.14,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422288578,0.07329345,223.13,222.81,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422289678,0.07329345,223.13,222.81,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422289981,0.07329345,223.13,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422290678,0.07329345,223.12,222.82,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422291581,0.07329345,223.12,222.82,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422291777,0.07329345,223.12,222.83,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422292673,0.07329345,223.1,222.83,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422292877,0.07329345,223.1,222.84,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422293678,0.07329345,223.1,222.84,0.8936361]
["bitfinex-derivatives","BNBF0:USTF0",1693422293878,0.07329345,223.1,222.85,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422294576,0.07329345,223.08,222.86,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422294771,0.07329345,223.08,222.87,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422302383,0.07329345,223.09,222.87,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422303085,0.07329345,223.08,222.87,0.82065552]
["bitfinex-derivatives","BNBF0:USTF0",1693422308594,0.07329345,223.07,222.85,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422308793,0.07329345,223.07,222.86,0.81998936]
["bitfinex-derivatives","BNBF0:USTF0",1693422313093,0.07329345,223.08,222.86,0.81998936]
["bitfinex-derivatives","BNBF0:USTF0",1693422313693,0.07329345,223.07,222.86,0.81998936]
["bitfinex-derivatives","BNBF0:USTF0",1693422314894,0.07329345,223.07,222.86,0.89296994]
["bitfinex-derivatives","BNBF0:USTF0",1693422315090,0.07329345,223.07,222.87,0.81998936]
["bitfinex-derivatives","BNBF0:USTF0",1693422315293,0.07329345,223.08,222.87,0.81998936]
["bitfinex-derivatives","BNBF0:USTF0",1693422322506,0.07329345,223.07,222.87,0.81998936]
["bitfinex-derivatives","BNBF0:USTF0",1693422324607,0.07329345,223.07,222.85,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422324807,0.07329345,223.07,222.86,0.81992979]
["bitfinex-derivatives","BNBF0:USTF0",1693422338521,0.07329345,223.07,222.86,0.89291037]
["bitfinex-derivatives","BNBF0:USTF0",1693422338719,0.07329345,223.07,222.87,0.81992979]
["bitfinex-derivatives","BNBF0:USTF0",1693422354038,0.07329345,223.06,222.85,0.07298058]
["bitfinex-derivatives","BNBF0:USTF0",1693422354238,0.07329345,223.06,222.86,0.82028254]
["bitfinex-derivatives","BNBF0:USTF0",1693422354540,2.44311514,223.2,222.86,0.82028254]
["bitfinex-derivatives","BNBF0:USTF0",1693422354732,0.07354657,223.06,222.85,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422354936,0.07354657,223.06,222.86,0.8202813]
["bitfinex-derivatives","BNBF0:USTF0",1693422355640,0.07354657,223.06,222.84,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422355939,0.07354657,223.06,222.85,0.8203594]
["bitfinex-derivatives","BNBF0:USTF0",1693422362344,0.07354657,223.06,222.79,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422362541,0.07354657,223.01,222.8,0.82096414]
["bitfinex-derivatives","BNBF0:USTF0",1693422362941,0.07354657,223.01,222.79,0.82096414]
["bitfinex-derivatives","BNBF0:USTF0",1693422363137,0.07354657,223.01,222.8,0.8210213]
["bitfinex-derivatives","BNBF0:USTF0",1693422363343,0.07354657,223.01,222.78,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422363545,0.07354657,223.03,222.79,0.82102862]
["bitfinex-derivatives","BNBF0:USTF0",1693422363740,0.07354657,223.03,222.78,0.82102862]
["bitfinex-derivatives","BNBF0:USTF0",1693422364039,0.07354657,223.03,222.79,0.82102862]
["bitfinex-derivatives","BNBF0:USTF0",1693422364246,0.07354657,223.03,222.78,0.82102862]
["bitfinex-derivatives","BNBF0:USTF0",1693422364438,0.07354657,223.03,222.79,0.82102862]
["bitfinex-derivatives","BNBF0:USTF0",1693422364644,0.07354657,223.04,222.8,0.82102862]
["bitfinex-derivatives","BNBF0:USTF0",1693422364842,0.07354657,223.04,222.75,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422365042,0.07354657,223.04,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422365545,0.07354657,223.05,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422366750,0.07354657,223.05,222.77,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422366947,0.07354657,223.05,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422367247,0.07354657,223.05,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422367450,0.07354657,223.06,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422367648,0.07354657,223.06,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422367848,0.07354657,223.06,222.77,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422368049,0.07354657,223.06,222.74,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422368249,0.07354657,223.06,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422368452,0.07354657,223.06,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422368755,0.07354657,223.06,222.77,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422369050,0.07354657,223.06,222.78,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422369252,0.07354657,223.06,222.74,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422369452,0.07354657,223.07,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422369650,0.07354657,223.07,222.74,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422369850,0.07354657,223.07,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422370051,0.07354657,223.07,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422370247,0.07354657,223.07,222.74,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422370451,0.07354657,223.07,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422370651,0.07354657,223.07,222.73,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422370853,0.07354657,223.07,222.74,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422371054,0.07354657,223.07,222.75,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422371253,0.07354657,223.07,222.76,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422371448,0.07354657,223.07,222.77,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422371647,0.07354657,223.07,222.78,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422371851,0.07354657,223.07,222.79,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422372054,0.07354657,223.07,222.72,0.82103061]
["bitfinex-derivatives","BNBF0:USTF0",1693422372353,0.07354657,223.07,222.73,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422372657,0.07354657,223.07,222.74,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422372955,0.07354657,223.07,222.75,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422373155,0.07354657,223.07,222.76,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422373349,0.07354657,223.07,222.71,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422373350,0.07354657,223.07,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422373557,0.07354657,223.07,222.73,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422373756,0.07354657,223.07,222.74,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422373957,0.07354657,223.07,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422374257,0.07354657,223.07,222.73,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422374459,0.07354657,223.07,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422374659,0.07354657,223.07,222.73,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422374957,0.07354657,223.07,222.74,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422375159,0.07354657,223.07,222.71,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422375360,0.07354657,223.07,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422375559,0.14709315,223.1,222.7,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422375560,0.07354657,223.08,222.71,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422375762,0.07354657,223.08,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422375955,0.07354657,223.08,222.71,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422376161,0.07354657,223.08,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422376353,0.07354657,223.08,222.71,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422376558,0.07354657,223.08,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422376755,0.07354657,223.08,222.71,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422376959,0.07354657,223.08,222.72,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422377259,0.07354657,223.08,222.73,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422377455,0.07354657,223.08,222.74,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422377655,0.07354657,223.08,222.75,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422377855,0.07354657,223.08,222.76,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422378161,0.07354657,223.08,222.77,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422378462,0.07354657,223.07,222.78,0.821107]
["bitfinex-derivatives","BNBF0:USTF0",1693422378663,0.07354657,223.06,222.68,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422378860,0.07354657,223.06,222.69,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422379062,0.07354657,223.05,222.69,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422379557,0.07354657,223.06,222.69,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422379863,0.07354657,223.06,222.7,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422380162,0.07354657,223.06,222.71,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422380466,0.07354657,223.06,222.72,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422380657,0.07354657,223.06,222.68,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422380860,0.07354657,223.06,222.69,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422381162,0.07354657,223.06,222.7,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422381360,0.07354657,223.06,222.71,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422381561,0.07354657,223.06,222.72,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422381762,0.07354657,223.06,222.73,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422382059,0.07354657,223.06,222.74,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422382265,0.07354657,223.06,222.75,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422382465,0.07354657,223.06,222.76,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422382660,0.07354657,223.06,222.68,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422382861,0.07354657,223.06,222.69,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422383164,0.07354657,223.06,222.7,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422383359,0.07354657,223.06,222.71,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422383565,0.07354657,223.06,222.72,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422383767,0.07354657,223.06,222.73,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422384066,0.07354657,223.06,222.74,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422384266,0.07354657,223.06,222.75,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422384466,0.07354657,223.06,222.68,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422384668,0.07354657,223.06,222.69,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422387665,0.07354657,223.06,222.69,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422387866,0.07354657,223.06,222.7,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422388560,0.07354657,223.05,222.7,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422389665,0.07354657,223.05,222.7,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422389965,0.07354657,223.05,222.71,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422390673,0.07354657,223.04,222.71,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422391571,0.07354657,223.04,222.71,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422391768,0.07354657,223.04,222.72,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422392668,0.07354657,223.03,222.72,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422393571,0.07354657,223.03,222.72,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422393770,0.07354657,223.03,222.73,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422394472,0.07354657,223.02,222.73,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422394673,0.07354657,223.02,222.74,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422396671,0.07354657,223.01,222.74,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422396871,2.45155264,223.15,222.74,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422396872,0.07354657,223.0,222.74,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422397075,0.07354657,223.0,222.75,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422397276,0.07354657,222.99,222.75,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422397477,0.07354657,223.0,222.75,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422402478,0.07354657,222.99,222.75,0.82134072]
["bitfinex-derivatives","BNBF0:USTF0",1693422405580,0.07354657,222.99,222.75,0.89455612]
["bitfinex-derivatives","BNBF0:USTF0",1693422405780,0.07354657,222.93,222.69,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422405981,0.07354657,222.93,222.7,0.82197976]
["bitfinex-derivatives","BNBF0:USTF0",1693422406580,0.07354657,222.95,222.7,0.82197976]
["bitfinex-derivatives","BNBF0:USTF0",1693422406775,0.07354657,222.95,222.71,0.82197976]
["bitfinex-derivatives","BNBF0:USTF0",1693422407080,0.07354657,222.95,222.72,0.82197976]
["bitfinex-derivatives","BNBF0:USTF0",1693422407280,0.07354657,222.95,222.68,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422407481,0.07354657,222.96,222.69,0.82186527]
["bitfinex-derivatives","BNBF0:USTF0",1693422407677,0.07354657,222.96,222.68,0.82186527]
["bitfinex-derivatives","BNBF0:USTF0",1693422407878,0.07354657,222.96,222.69,0.82186527]
["bitfinex-derivatives","BNBF0:USTF0",1693422408180,0.07354657,222.96,222.7,0.82186527]
["bitfinex-derivatives","BNBF0:USTF0",1693422408480,0.07354657,222.96,222.71,0.82186527]
["bitfinex-derivatives","BNBF0:USTF0",1693422408681,0.07354657,222.96,222.72,0.82186527]
["bitfinex-derivatives","BNBF0:USTF0",1693422408882,0.07354657,222.96,222.67,0.0732154]
["bitfinex-derivatives","BNBF0:USTF0",1693422409081,0.07354657,222.96,222.68,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422409581,0.07354657,222.97,222.68,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422410780,0.07354657,222.97,222.69,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422410975,0.07354657,222.97,222.7,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422411180,0.07354657,222.97,222.71,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422411382,0.07354657,222.97,222.67,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422411578,0.07354657,222.97,222.68,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422411883,0.07340313,222.97,222.69,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422412083,0.07340313,222.97,222.7,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422412285,0.07340313,222.97,222.71,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422412479,0.07340313,222.98,222.72,0.82184933]
["bitfinex-derivatives","BNBF0:USTF0",1693422412684,0.07340313,222.98,222.66,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422412880,0.07340313,222.98,222.67,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422415986,0.07340313,222.98,222.65,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422415987,0.07340313,222.98,222.68,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422416187,0.07340313,222.98,222.66,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422416987,0.07340313,222.98,222.67,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422417188,0.07340313,222.98,222.68,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422417488,0.07340313,222.98,222.69,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422417685,0.07340313,222.98,222.7,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422417890,0.07340313,222.98,222.71,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422418085,0.07340313,222.98,222.72,0.82185336]
["bitfinex-derivatives","BNBF0:USTF0",1693422418291,0.07340313,222.98,222.65,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422418491,0.07340313,222.98,222.66,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422418792,0.07340313,222.98,222.67,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422418987,0.07340313,222.98,222.68,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422419292,0.07340313,222.98,222.69,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422419486,0.07340313,222.99,222.7,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422419686,0.07340313,222.99,222.71,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422419990,0.07340313,222.99,222.72,0.82187935]
["bitfinex-derivatives","BNBF0:USTF0",1693422420191,0.07340313,222.99,222.64,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422420396,0.07340313,222.99,222.65,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422424587,0.07340313,222.99,222.65,0.89467017]
["bitfinex-derivatives","BNBF0:USTF0",1693422424793,0.07340313,222.99,222.66,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422425890,0.07340313,222.99,222.67,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422426095,0.07340313,222.99,222.68,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422426292,0.07340313,222.99,222.69,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422426599,0.07340313,222.99,222.7,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422426898,0.07340313,222.99,222.71,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422427095,0.07340313,222.99,222.72,0.82150966]
["bitfinex-derivatives","BNBF0:USTF0",1693422427295,0.07340313,222.99,222.65,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422427494,0.07340313,222.99,222.66,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422429499,0.07340313,222.98,222.67,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422429800,0.07340313,222.98,222.68,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422429992,0.07340313,222.98,222.69,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422430198,0.07340313,222.98,222.7,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422430397,0.07340313,222.98,222.71,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422430599,0.07340313,222.98,222.72,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422430798,0.07340313,222.98,222.66,0.82147418]
["bitfinex-derivatives","BNBF0:USTF0",1693422430999,0.07340313,222.98,222.67,0.82147795]
["bitfinex-derivatives","BNBF0:USTF0",1693422431298,0.07340313,222.98,222.68,0.82147795]
["bitfinex-derivatives","BNBF0:USTF0",1693422431500,0.07340313,222.98,222.69,0.82147795]
["bitfinex-derivatives","BNBF0:USTF0",1693422431700,0.07340313,222.98,222.7,0.82147795]
["bitfinex-derivatives","BNBF0:USTF0",1693422431895,0.07340313,222.98,222.67,0.82147795]
["bitfinex-derivatives","BNBF0:USTF0",1693422433497,0.07340313,222.97,222.67,0.82147795]
["bitfinex-derivatives","BNBF0:USTF0",1693422433698,0.07340313,222.97,222.66,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422434903,0.07340313,222.97,222.67,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422435405,0.07340313,222.97,222.67,0.89463284]
["bitfinex-derivatives","BNBF0:USTF0",1693422435603,0.07340313,222.97,222.68,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422436604,2.44677113,223.1,222.68,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422436605,0.07340313,222.96,222.68,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422437504,0.07340313,222.96,222.68,0.89463284]
["bitfinex-derivatives","BNBF0:USTF0",1693422437803,0.07340313,222.96,222.69,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422438704,0.07340313,222.95,222.69,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422439597,0.07340313,222.94,222.69,0.89463284]
["bitfinex-derivatives","BNBF0:USTF0",1693422439796,0.07340313,222.94,222.7,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422440408,0.07340313,222.92,222.71,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422440700,0.07340313,222.92,222.72,0.82147233]
["bitfinex-derivatives","BNBF0:USTF0",1693422448709,0.07340313,222.92,222.71,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422448710,0.07340313,222.91,222.71,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422450916,0.07340313,222.92,222.72,0.82163816]
["bitfinex-derivatives","BNBF0:USTF0",1693422452616,0.07340313,222.92,222.71,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422457013,0.07340313,222.92,222.7,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422457213,0.07340313,222.92,222.71,0.89477801]
["bitfinex-derivatives","BNBF0:USTF0",1693422457417,0.07340313,222.92,222.7,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422457616,0.07340313,222.92,222.71,0.82161867]
["bitfinex-derivatives","BNBF0:USTF0",1693422462525,0.07340313,222.91,222.69,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422462823,0.07340313,222.91,222.3,2.22965381]
["bitfinex-derivatives","BNBF0:USTF0",1693422462824,0.07340313,222.92,222.7,0.89472574]
["bitfinex-derivatives","BNBF0:USTF0",1693422463025,0.07340313,222.92,222.71,0.82156523]
["bitfinex-derivatives","BNBF0:USTF0",1693422463824,0.07340313,222.91,222.71,0.82156523]
["bitfinex-derivatives","BNBF0:USTF0",1693422464124,0.07340313,222.92,222.71,0.82156523]
["bitfinex-derivatives","BNBF0:USTF0",1693422466527,0.07340313,222.91,222.71,0.82156523]
["bitfinex-derivatives","BNBF0:USTF0",1693422467119,0.07340313,222.92,222.71,0.82156523]
["bitfinex-derivatives","BNBF0:USTF0",1693422467728,0.07340313,222.91,222.71,0.82156523]
["bitfinex-derivatives","BNBF0:USTF0",1693422470831,0.07340313,222.91,222.69,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422471031,0.07340313,222.91,222.7,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422471424,0.07340313,222.92,222.7,0.89513094]
["bitfinex-derivatives","BNBF0:USTF0",1693422471826,0.48935422,222.97,222.7,0.89513094]
["bitfinex-derivatives","BNBF0:USTF0",1693422471827,0.07340313,222.97,222.75,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422472028,0.22020939,223.0,222.75,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422472327,0.07340313,223.0,222.75,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422472528,0.07340313,223.0,222.76,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422473134,0.07340313,223.01,222.76,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422473335,0.07340313,223.01,222.75,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422473535,0.07340313,223.01,222.76,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422473732,0.07340313,223.01,222.77,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422473934,0.07340313,223.02,222.78,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422474233,0.14680626,223.05,222.79,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422474234,0.07340313,223.03,222.79,0.82197043]
["bitfinex-derivatives","BNBF0:USTF0",1693422474425,0.07340313,223.03,222.73,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422474631,0.07340313,223.03,222.74,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422474828,0.07340313,223.04,222.74,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422476335,0.07340313,223.04,222.75,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422476635,0.07340313,223.04,222.76,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422476835,0.07340313,223.04,222.77,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422477135,0.07340313,223.05,222.78,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422477434,0.07340313,223.05,222.79,0.82110215]
["bitfinex-derivatives","BNBF0:USTF0",1693422477636,0.07340313,223.05,222.71,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422477935,0.07340313,223.05,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422478829,0.07340313,223.06,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422480035,0.07340313,223.06,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422480240,0.07340313,223.06,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422480536,0.07340313,223.06,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422480737,0.07340313,223.06,222.74,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422480936,0.07340313,223.06,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422481236,0.07340313,223.07,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422481535,0.07340313,223.07,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422481735,0.07340313,223.07,222.74,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422481936,0.07340313,223.07,222.7,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422481937,0.07340313,223.07,222.75,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422482134,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422482436,0.07340313,223.07,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422482735,0.07340313,223.07,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422482928,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422483130,0.07340313,223.07,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422483334,0.07340313,223.07,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422483535,0.07340313,223.07,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422483736,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422483936,0.07340313,223.07,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422484237,0.07340313,223.07,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422484536,0.07340313,223.07,222.74,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422484731,0.07340313,223.07,222.75,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422484937,0.07340313,223.07,222.76,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422485132,0.07340313,223.07,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422485339,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422485530,0.07340313,223.07,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422485735,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422485937,0.07340313,223.07,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422486134,0.07340313,223.07,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422486331,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422486538,0.07340313,223.07,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422486739,0.07340313,223.07,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422487039,0.07340313,223.07,222.74,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422487239,0.07340313,223.07,222.75,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422487439,0.14680626,223.1,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422487440,0.07340313,223.08,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422487641,0.07340313,223.07,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422487939,0.07340313,223.08,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422488140,0.07340313,223.08,222.7,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422488440,0.07340313,223.08,222.71,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422488635,0.07340313,223.08,222.72,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422488839,0.07340313,223.07,222.73,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422489039,0.07340313,223.07,222.74,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422489240,0.07340313,223.07,222.75,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422489440,0.07340313,223.07,222.76,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422489635,0.07340313,223.07,222.77,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422489834,0.07340313,223.07,222.78,0.82111152]
["bitfinex-derivatives","BNBF0:USTF0",1693422490039,0.07340313,223.07,222.68,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422490238,0.07340313,223.07,222.69,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422490839,0.07340313,223.08,222.69,0.89438627]
["bitfinex-derivatives","BNBF0:USTF0",1693422491039,0.07340313,223.08,222.7,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422493043,0.07340313,223.07,222.7,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422493244,0.07340313,223.07,222.71,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422493544,0.07340313,223.07,222.72,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422493743,0.07340313,223.07,222.73,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422493944,0.07340313,223.07,222.74,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422494145,0.07340313,223.07,222.75,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422494444,0.07340313,223.07,222.76,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422494646,0.07340313,223.07,222.69,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422494647,0.07340313,223.07,222.77,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422494945,0.07340313,223.07,222.78,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422495146,0.07340313,223.07,222.69,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422495147,0.07340313,223.07,222.79,0.82122576]
["bitfinex-derivatives","BNBF0:USTF0",1693422495447,0.07340313,223.07,222.69,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422495642,0.07340313,223.07,222.7,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422496845,0.07340313,223.06,222.7,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422498943,0.07340313,223.06,222.7,0.89429235]
["bitfinex-derivatives","BNBF0:USTF0",1693422499142,0.07340313,223.06,222.71,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422500045,0.07340313,223.05,222.71,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422500944,0.07340313,223.05,222.71,0.89429235]
["bitfinex-derivatives","BNBF0:USTF0",1693422501149,0.07340313,223.05,222.72,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422501944,0.07340313,223.04,222.72,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422503050,0.07340313,223.03,222.72,0.89429235]
["bitfinex-derivatives","BNBF0:USTF0",1693422503253,0.07340313,223.03,222.73,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422503852,0.07340313,223.02,222.73,0.89429235]
["bitfinex-derivatives","BNBF0:USTF0",1693422504352,0.07340313,223.02,222.74,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422505152,0.07340313,223.01,222.74,0.89429235]
["bitfinex-derivatives","BNBF0:USTF0",1693422505353,0.07340313,223.01,222.75,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422505948,0.07340313,222.98,222.77,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422506149,0.07340313,222.99,222.78,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422507054,0.07340313,222.98,222.78,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422513654,0.07340313,222.99,222.78,0.89429235]
["bitfinex-derivatives","BNBF0:USTF0",1693422513954,0.07340313,222.99,222.79,0.82113184]
["bitfinex-derivatives","BNBF0:USTF0",1693422516156,0.07340313,222.99,222.78,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422516457,0.07340313,222.99,222.79,0.82077226]
["bitfinex-derivatives","BNBF0:USTF0",1693422516658,0.07340313,222.98,222.79,0.82077226]
["bitfinex-derivatives","BNBF0:USTF0",1693422516858,0.07340313,222.98,222.77,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422517058,0.07340313,222.98,222.78,0.820782]
["bitfinex-derivatives","BNBF0:USTF0",1693422518459,0.07340313,222.98,222.78,0.89394251]
["bitfinex-derivatives","BNBF0:USTF0",1693422518660,0.07340313,222.98,222.77,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422518961,0.07340313,222.97,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422519263,0.07340313,222.97,222.77,0.8209947]
["bitfinex-derivatives","BNBF0:USTF0",1693422519654,0.07340313,222.97,222.76,0.8209947]
["bitfinex-derivatives","BNBF0:USTF0",1693422519855,0.07340313,222.97,222.77,0.82099637]
["bitfinex-derivatives","BNBF0:USTF0",1693422520059,0.07340313,222.97,222.75,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422520259,0.07340313,222.97,222.76,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422522364,0.07340313,222.98,222.76,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422522666,0.07340313,222.98,222.76,0.89415753]
["bitfinex-derivatives","BNBF0:USTF0",1693422522861,0.07340313,222.98,222.77,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422545173,0.07340313,222.99,222.77,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422545374,0.07340313,222.98,222.77,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422550980,0.07340313,222.99,222.77,0.89415753]
["bitfinex-derivatives","BNBF0:USTF0",1693422551180,0.07340313,222.99,222.78,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422552578,0.07340313,222.98,222.78,0.82099702]
["bitfinex-derivatives","BNBF0:USTF0",1693422552775,0.07340313,222.98,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422552977,0.07340313,222.98,222.77,0.8207292]
["bitfinex-derivatives","BNBF0:USTF0",1693422553782,0.07340313,222.98,222.77,0.89388971]
["bitfinex-derivatives","BNBF0:USTF0",1693422553984,0.07340313,222.98,222.78,0.8207292]
["bitfinex-derivatives","BNBF0:USTF0",1693422566793,0.07340313,222.97,222.78,0.8207292]
["bitfinex-derivatives","BNBF0:USTF0",1693422567092,0.07340313,222.97,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422567391,0.07340313,222.97,222.77,0.8207329]
["bitfinex-derivatives","BNBF0:USTF0",1693422576898,0.07340313,222.98,222.77,0.8207329]
["bitfinex-derivatives","BNBF0:USTF0",1693422577201,0.07340313,222.97,222.77,0.8207329]
["bitfinex-derivatives","BNBF0:USTF0",1693422578096,0.07340313,222.98,222.77,0.8207329]
["bitfinex-derivatives","BNBF0:USTF0",1693422578899,0.14680626,223.0,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422578900,0.07340313,222.97,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422581103,0.07340313,222.97,222.77,0.8207597]
["bitfinex-derivatives","BNBF0:USTF0",1693422581703,0.07340313,222.98,222.77,0.8207597]
["bitfinex-derivatives","BNBF0:USTF0",1693422581897,0.07340313,222.97,222.77,0.8207597]
["bitfinex-derivatives","BNBF0:USTF0",1693422582602,0.07340313,222.98,222.77,0.89392021]
["bitfinex-derivatives","BNBF0:USTF0",1693422582801,0.07340313,222.98,222.78,0.8207597]
["bitfinex-derivatives","BNBF0:USTF0",1693422583306,0.07340313,222.98,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422583502,0.07340313,222.98,222.77,0.89390215]
["bitfinex-derivatives","BNBF0:USTF0",1693422583701,0.07340313,222.98,222.78,0.82074164]
["bitfinex-derivatives","BNBF0:USTF0",1693422584199,0.07340313,222.98,222.76,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422584395,0.07340313,222.98,222.77,0.82074951]
["bitfinex-derivatives","BNBF0:USTF0",1693422584599,0.07340313,222.98,222.77,0.89391002]
["bitfinex-derivatives","BNBF0:USTF0",1693422584803,0.07340313,222.98,222.78,0.82074951]
["bitfinex-derivatives","BNBF0:USTF0",1693422600913,0.07340313,222.97,222.78,0.82074951]
["bitfinex-derivatives","BNBF0:USTF0",1693422601114,0.07340313,222.93,222.72,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422601415,0.07340313,222.92,222.71,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422601710,0.07340313,222.92,222.72,0.8213705]
["bitfinex-derivatives","BNBF0:USTF0",1693422601910,0.07340313,222.94,222.72,0.8213705]
["bitfinex-derivatives","BNBF0:USTF0",1693422602116,0.07340313,222.94,222.71,0.8213705]
["bitfinex-derivatives","BNBF0:USTF0",1693422602312,0.07340313,222.94,222.72,0.82137216]
["bitfinex-derivatives","BNBF0:USTF0",1693422602512,0.07340313,222.94,222.7,0.82137216]
["bitfinex-derivatives","BNBF0:USTF0",1693422602713,0.07340313,222.94,222.71,0.82137597]
["bitfinex-derivatives","BNBF0:USTF0",1693422602909,0.07340313,222.94,222.7,0.82137597]
["bitfinex-derivatives","BNBF0:USTF0",1693422603509,0.07340313,222.95,222.7,0.82137597]
["bitfinex-derivatives","BNBF0:USTF0",1693422603814,0.07340313,222.95,222.71,0.82137597]
["bitfinex-derivatives","BNBF0:USTF0",1693422604117,0.07340313,222.95,222.72,0.82137597]
["bitfinex-derivatives","BNBF0:USTF0",1693422604416,0.07340313,222.95,222.68,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422604715,2.44677113,223.09,222.68,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422604716,0.07340313,222.96,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422604911,0.07340313,222.95,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422605110,0.07340313,222.95,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422605312,0.07340313,222.95,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422605515,0.07340313,222.95,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422605710,0.07340313,222.95,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422606011,0.07340313,222.95,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422606211,0.07340313,222.95,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422606511,0.07340313,222.96,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422606710,0.07340313,222.96,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422606910,0.07340313,222.96,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422607113,0.07340313,222.96,222.65,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422607114,0.07340313,222.96,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422607314,0.07340313,222.96,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422607517,0.07340313,222.97,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422607710,0.07340313,222.97,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422607913,0.07340313,222.97,222.7,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422608114,0.07340313,222.97,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422608315,0.07340313,222.97,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422608514,0.07340313,222.97,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422608713,0.07340313,222.97,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422608910,0.07340313,222.97,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422609110,0.07340313,222.97,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422609312,0.07340313,222.97,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422609514,0.07340313,222.97,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422609716,0.07340313,222.98,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422609915,0.07340313,222.98,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422610109,0.07340313,222.98,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422610312,0.07340313,222.98,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422610513,0.07340313,222.98,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422610709,0.07340313,222.98,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422610914,0.07340313,222.98,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422611215,0.07340313,222.98,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422611415,0.07340313,222.98,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422611716,0.07340313,222.98,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422611917,0.07340313,222.98,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422612117,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422612318,0.07340313,222.99,222.64,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422612518,0.07340313,222.99,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422613919,0.07340313,222.99,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422614117,0.07340313,222.99,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422614419,0.07340313,222.99,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422614619,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422614820,0.07340313,222.99,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422615019,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422615215,0.07340313,222.99,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422615416,0.07340313,222.99,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422615720,0.07340313,222.99,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422616019,0.07340313,222.99,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422616219,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422616519,0.07340313,222.99,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422616720,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422616913,0.07340313,222.99,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422617117,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422619220,0.07340313,223.0,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422620615,0.14680626,223.02,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422620616,0.07340313,222.99,222.64,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422623423,0.07340313,222.99,222.64,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422623626,0.07340313,222.99,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422627225,0.07340313,222.98,222.65,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422627424,0.07340313,222.98,222.65,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422627626,0.07340313,222.98,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422628826,0.07340313,222.97,222.66,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422630428,0.07340313,222.97,222.66,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422630628,0.07340313,222.97,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422631325,0.07340313,222.96,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422632430,2.44677113,223.1,222.67,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422632431,0.07340313,222.95,222.67,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422632630,0.07340313,222.95,222.68,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422633231,0.07340313,222.94,222.68,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422633425,0.07340313,222.94,222.69,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422634428,0.07340313,222.92,222.7,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422634632,0.07340313,222.92,222.71,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422641539,0.07340313,222.92,222.71,0.89455989]
["bitfinex-derivatives","BNBF0:USTF0",1693422641737,0.07340313,222.92,222.72,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422644945,0.07340313,222.91,222.72,0.82139938]
["bitfinex-derivatives","BNBF0:USTF0",1693422648250,0.07340313,222.91,222.7,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422648450,0.07340313,222.91,222.71,0.82065735]
["bitfinex-derivatives","BNBF0:USTF0",1693422653850,0.07340313,222.91,222.69,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422654051,0.07340313,222.91,222.7,0.82065387]
["bitfinex-derivatives","BNBF0:USTF0",1693422662247,0.07340313,222.9,222.69,0.82065387]
["bitfinex-derivatives","BNBF0:USTF0",1693422662555,0.07340313,222.9,222.68,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422662754,0.07340313,222.9,222.69,0.82040998]
["bitfinex-derivatives","BNBF0:USTF0",1693422664254,0.07340313,222.9,222.67,0.07316051]
["bitfinex-derivatives","BNBF0:USTF0",1693422664456,0.07340313,222.9,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422666056,0.07340313,222.91,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422666251,0.14680626,222.93,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422666454,0.07355303,222.91,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422666652,0.07355303,222.91,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422667055,0.07355303,222.91,222.68,0.8936553]
["bitfinex-derivatives","BNBF0:USTF0",1693422667349,0.07355303,222.91,222.69,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422667757,0.07355303,222.91,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422667957,0.07355303,222.91,222.69,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422668152,0.07355303,222.91,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422668351,0.07355303,222.91,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422668352,0.07355303,222.91,222.69,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422668555,0.07355303,222.91,222.7,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422668754,0.07355303,222.91,222.68,0.82047418]
["bitfinex-derivatives","BNBF0:USTF0",1693422668958,0.07355303,222.91,222.69,0.8203762]
["bitfinex-derivatives","BNBF0:USTF0",1693422669259,0.07355303,222.91,222.7,0.8203762]
["bitfinex-derivatives","BNBF0:USTF0",1693422669560,0.07355303,222.91,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422669753,0.07355303,222.91,222.68,0.8203876]
["bitfinex-derivatives","BNBF0:USTF0",1693422680763,0.07355303,222.91,222.68,0.89356872]
["bitfinex-derivatives","BNBF0:USTF0",1693422681061,0.07355303,222.91,222.69,0.8203876]
["bitfinex-derivatives","BNBF0:USTF0",1693422689571,0.07355303,222.9,222.69,0.8203876]
["bitfinex-derivatives","BNBF0:USTF0",1693422692374,0.07355303,222.9,222.69,0.89356872]
["bitfinex-derivatives","BNBF0:USTF0",1693422692566,0.07355303,222.9,222.7,0.8203876]
["bitfinex-derivatives","BNBF0:USTF0",1693422694071,0.07355303,222.9,222.69,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422694372,0.07355303,222.9,222.7,0.82001983]
["bitfinex-derivatives","BNBF0:USTF0",1693422696671,0.07355303,222.9,222.68,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422696870,0.07355303,222.9,222.69,0.82005753]
["bitfinex-derivatives","BNBF0:USTF0",1693422697265,0.07355303,222.9,222.69,0.89323865]
["bitfinex-derivatives","BNBF0:USTF0",1693422697468,0.07355303,222.9,222.7,0.82005753]
["bitfinex-derivatives","BNBF0:USTF0",1693422725705,0.07355303,222.89,222.68,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422725904,0.07355303,222.89,222.69,0.82027431]
["bitfinex-derivatives","BNBF0:USTF0",1693422730107,0.07355303,222.89,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422730303,0.07355303,222.89,222.68,0.82032701]
["bitfinex-derivatives","BNBF0:USTF0",1693422732710,0.07355303,222.9,222.68,0.82032701]
["bitfinex-derivatives","BNBF0:USTF0",1693422747726,0.07355303,222.89,222.68,0.82032701]
["bitfinex-derivatives","BNBF0:USTF0",1693422748326,0.07355303,222.9,222.68,0.82032701]
["bitfinex-derivatives","BNBF0:USTF0",1693422748818,0.07355303,222.9,222.68,0.89350813]
["bitfinex-derivatives","BNBF0:USTF0",1693422749020,0.07355303,222.9,222.69,0.82032701]
["bitfinex-derivatives","BNBF0:USTF0",1693422749420,0.07355303,222.9,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422749624,0.07355303,222.89,222.68,0.82079706]
["bitfinex-derivatives","BNBF0:USTF0",1693422754630,0.07355303,222.89,222.68,0.89397818]
["bitfinex-derivatives","BNBF0:USTF0",1693422754830,0.07355303,222.89,222.69,0.82079706]
["bitfinex-derivatives","BNBF0:USTF0",1693422756631,0.07355303,222.89,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422756829,0.07355303,222.89,222.68,0.82081829]
["bitfinex-derivatives","BNBF0:USTF0",1693422757133,0.07355303,222.89,222.68,0.89399941]
["bitfinex-derivatives","BNBF0:USTF0",1693422757335,0.07355303,222.89,222.69,0.82081829]
["bitfinex-derivatives","BNBF0:USTF0",1693422758133,0.07355303,222.89,222.68,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422758335,0.07355303,222.89,222.67,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422758633,0.07355303,222.88,222.68,0.82083293]
["bitfinex-derivatives","BNBF0:USTF0",1693422758835,0.07355303,222.89,222.68,0.82083293]
["bitfinex-derivatives","BNBF0:USTF0",1693422759134,0.07355303,222.88,222.68,0.82083293]
["bitfinex-derivatives","BNBF0:USTF0",1693422763633,0.07355303,222.88,222.6,0.14636224]
["bitfinex-derivatives","BNBF0:USTF0",1693422763634,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422763835,0.07355303,222.88,222.67,0.82090623]
["bitfinex-derivatives","BNBF0:USTF0",1693422764436,0.07355303,222.88,222.67,0.89408735]
["bitfinex-derivatives","BNBF0:USTF0",1693422764630,0.07355303,222.88,222.68,0.82090623]
["bitfinex-derivatives","BNBF0:USTF0",1693422764842,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422765043,0.07355303,222.88,222.67,0.89404811]
["bitfinex-derivatives","BNBF0:USTF0",1693422765239,0.07355303,222.88,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422765639,0.07355303,222.89,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422771847,0.07355303,222.88,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422772447,0.07355303,222.89,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422776453,0.07355303,222.88,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422782157,0.07355303,222.89,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422789064,0.07355303,222.88,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422789463,0.07355303,222.89,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422789664,0.07355303,222.88,222.68,0.82086699]
["bitfinex-derivatives","BNBF0:USTF0",1693422789959,0.07355303,222.82,222.61,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422790159,0.07355303,222.82,222.62,0.82162468]
["bitfinex-derivatives","BNBF0:USTF0",1693422790863,0.07355303,222.84,222.62,0.82162468]
["bitfinex-derivatives","BNBF0:USTF0",1693422791058,0.07355303,222.84,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422791260,0.07355303,222.84,222.6,0.82160654]
["bitfinex-derivatives","BNBF0:USTF0",1693422791864,0.07355303,222.85,222.6,0.82160654]
["bitfinex-derivatives","BNBF0:USTF0",1693422792064,0.07355303,222.85,222.61,0.82160654]
["bitfinex-derivatives","BNBF0:USTF0",1693422792264,0.07355303,222.85,222.62,0.82160654]
["bitfinex-derivatives","BNBF0:USTF0",1693422792459,0.07355303,222.85,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422792662,0.07355303,222.85,222.59,0.82161961]
["bitfinex-derivatives","BNBF0:USTF0",1693422792862,0.07355303,222.86,222.59,0.82161961]
["bitfinex-derivatives","BNBF0:USTF0",1693422793064,0.07355303,222.86,222.6,0.82161961]
["bitfinex-derivatives","BNBF0:USTF0",1693422793261,0.07355303,222.86,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422793262,0.07355303,222.86,222.61,0.82161961]
["bitfinex-derivatives","BNBF0:USTF0",1693422793466,0.07355303,222.86,222.62,0.82161961]
["bitfinex-derivatives","BNBF0:USTF0",1693422793669,0.07355303,222.87,222.56,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422793966,0.07355303,222.87,222.57,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422795769,0.07355303,222.88,222.57,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422795962,0.07355303,222.88,222.58,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422796164,0.07355303,222.88,222.59,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422796468,0.07355303,222.88,222.6,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422796666,0.07355303,222.88,222.61,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422796969,0.07355303,222.88,222.62,0.82162254]
["bitfinex-derivatives","BNBF0:USTF0",1693422797170,0.07355303,222.88,222.55,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422797373,0.07355303,222.88,222.56,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422798172,0.07355303,222.88,222.57,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422798485,0.07355303,222.88,222.58,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422798667,0.07355303,222.88,222.59,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422798867,0.07355303,222.88,222.55,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422799068,0.07355303,222.88,222.56,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422799268,0.07355303,222.88,222.55,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422799464,0.07355303,222.88,222.56,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422799667,0.07355303,222.89,222.57,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422799864,0.07355303,222.89,222.55,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422800068,0.07355303,222.89,222.56,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422800270,0.07355303,222.89,222.57,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422800466,0.07355303,222.89,222.55,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422800770,0.07355303,222.89,222.56,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422801066,0.07355303,222.89,222.57,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422801269,0.07355303,222.89,222.58,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422801569,0.07355303,222.89,222.59,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422801870,0.07355303,222.89,222.6,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422802070,0.07355303,222.89,222.61,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422802265,0.07355303,222.89,222.62,0.82162716]
["bitfinex-derivatives","BNBF0:USTF0",1693422802467,0.07355303,222.89,222.53,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422802670,0.07355303,222.89,222.54,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422805871,0.07355303,222.89,222.55,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422806072,0.07355303,222.89,222.56,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422806372,0.07355303,222.89,222.57,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422806568,0.07355303,222.89,222.53,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422806767,0.07355303,222.89,222.54,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422806969,0.07355303,222.89,222.55,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422807170,0.07355303,222.89,222.56,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422807373,0.07355303,222.89,222.57,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422807671,0.07355303,222.89,222.58,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422807872,0.07355303,222.89,222.59,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422808071,0.07355303,222.89,222.6,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422808270,0.07355303,222.89,222.61,0.82166831]
["bitfinex-derivatives","BNBF0:USTF0",1693422808473,0.07355303,222.89,222.52,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422808674,0.07355303,222.89,222.53,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422809767,0.07355303,222.89,222.53,0.89489465]
["bitfinex-derivatives","BNBF0:USTF0",1693422809974,0.07355303,222.89,222.54,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422810375,0.07355303,222.89,222.55,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422810577,0.07355303,222.89,222.56,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422810874,0.07355303,222.89,222.57,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422811075,0.07355303,222.89,222.58,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422811271,0.07355303,222.89,222.59,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422811575,0.07355303,222.89,222.6,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422811773,0.07355303,222.89,222.61,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422811970,0.07355303,222.89,222.53,0.82171353]
["bitfinex-derivatives","BNBF0:USTF0",1693422812273,0.07355303,222.89,222.54,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422812470,0.07355303,222.89,222.55,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422812669,0.07355303,222.89,222.56,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422812869,0.07355303,222.89,222.53,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422812870,0.07355303,222.89,222.57,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422813070,0.07355303,222.89,222.58,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422813272,0.07355303,222.89,222.59,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422813467,0.07355303,222.89,222.6,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422813674,0.07355303,222.89,222.61,0.82174719]
["bitfinex-derivatives","BNBF0:USTF0",1693422813875,0.07355303,222.89,222.53,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422814073,0.07355303,222.89,222.54,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422814672,0.07355303,222.88,222.54,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422818080,0.07355303,222.88,222.54,0.89486314]
["bitfinex-derivatives","BNBF0:USTF0",1693422818281,0.07355303,222.88,222.55,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422818579,0.07355303,222.87,222.55,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422818779,0.07355303,222.87,222.56,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422818980,0.07355303,222.87,222.57,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422819281,0.07355303,222.87,222.58,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422819573,0.07355303,222.87,222.59,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422819780,0.07355303,222.87,222.6,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422819980,0.07355303,222.87,222.61,0.82168202]
["bitfinex-derivatives","BNBF0:USTF0",1693422820176,0.07355303,222.87,222.54,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422820481,0.07355303,222.87,222.55,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422820777,0.07355303,222.86,222.55,0.89489517]
["bitfinex-derivatives","BNBF0:USTF0",1693422820983,0.07355303,222.86,222.56,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422822179,0.07355303,222.85,222.56,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422822781,0.07355303,222.85,222.56,0.89489517]
["bitfinex-derivatives","BNBF0:USTF0",1693422822981,0.07355303,222.85,222.57,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422823780,0.07355303,222.83,222.57,0.89489517]
["bitfinex-derivatives","BNBF0:USTF0",1693422823986,0.07355303,222.83,222.58,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422824886,0.07355303,222.81,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422825081,0.07355303,222.81,222.6,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422842399,0.07355303,222.82,222.6,0.89489517]
["bitfinex-derivatives","BNBF0:USTF0",1693422842599,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422842800,0.07355303,222.88,222.67,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422843095,0.07355303,222.88,222.67,0.89489517]
["bitfinex-derivatives","BNBF0:USTF0",1693422843399,0.07355303,222.88,222.68,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422843900,0.07355303,222.91,222.68,0.82171405]
["bitfinex-derivatives","BNBF0:USTF0",1693422844097,0.07355303,222.91,222.64,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422844300,0.07355303,222.91,222.65,0.81977455]
["bitfinex-derivatives","BNBF0:USTF0",1693422844702,0.07355303,222.92,222.65,0.81977455]
["bitfinex-derivatives","BNBF0:USTF0",1693422844901,0.07355303,222.92,222.66,0.81977455]
["bitfinex-derivatives","BNBF0:USTF0",1693422845196,0.07355303,222.92,222.67,0.81977455]
["bitfinex-derivatives","BNBF0:USTF0",1693422845402,0.07355303,222.92,222.68,0.81977455]
["bitfinex-derivatives","BNBF0:USTF0",1693422845597,0.07355303,222.92,222.63,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422845803,2.45176793,223.06,222.64,0.81973478]
["bitfinex-derivatives","BNBF0:USTF0",1693422845804,0.07355303,222.93,222.64,0.81973478]
["bitfinex-derivatives","BNBF0:USTF0",1693422846104,0.07355303,222.93,222.65,0.81973478]
["bitfinex-derivatives","BNBF0:USTF0",1693422846402,0.07355303,222.93,222.66,0.81973478]
["bitfinex-derivatives","BNBF0:USTF0",1693422846601,0.07355303,222.93,222.67,0.81973478]
["bitfinex-derivatives","BNBF0:USTF0",1693422846801,0.07355303,222.94,222.68,0.81973478]
["bitfinex-derivatives","BNBF0:USTF0",1693422847001,0.07355303,222.94,222.61,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422847203,0.07355303,222.94,222.62,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422847602,0.07355303,222.95,222.62,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422847802,0.07355303,222.95,222.63,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422848002,0.07355303,222.95,222.64,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422848301,0.07355303,222.95,222.65,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422848496,0.07355303,222.95,222.66,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422848702,0.07355303,222.95,222.67,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422848902,0.07355303,222.95,222.68,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422849200,0.07355303,222.96,222.69,0.81973968]
["bitfinex-derivatives","BNBF0:USTF0",1693422849406,0.07355303,222.96,222.6,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422849604,0.07355303,222.96,222.61,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422850497,0.07355303,222.96,222.62,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422850702,0.07355303,222.96,222.63,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422851002,0.07355303,222.96,222.64,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422851203,0.07355303,222.96,222.65,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422851503,0.07355303,222.96,222.66,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422851797,0.07355303,222.97,222.67,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422851998,0.07355303,222.97,222.68,0.81972324]
["bitfinex-derivatives","BNBF0:USTF0",1693422852202,0.07355303,222.97,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422852404,0.07355303,222.97,222.6,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422852800,0.07355303,222.97,222.61,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422852998,0.07355303,222.97,222.62,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422853201,0.07355303,222.97,222.63,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422853500,0.07355303,222.96,222.64,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422853803,0.07355303,222.96,222.65,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422854004,0.07355303,222.96,222.66,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422854202,0.07355303,222.96,222.67,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422854404,0.07355303,222.96,222.68,0.81973917]
["bitfinex-derivatives","BNBF0:USTF0",1693422854607,0.07355303,222.96,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422854805,0.07355303,222.97,222.58,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422860607,0.07355303,222.96,222.58,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422864810,0.07355303,222.95,222.58,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422866913,0.07355303,222.95,222.58,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422867212,0.07355303,222.95,222.59,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422868914,0.07355303,222.94,222.59,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422869415,0.07355303,222.94,222.59,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422869614,0.07355303,222.94,222.6,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422870716,0.07355303,222.93,222.6,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422871014,0.07355303,222.93,222.61,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422872811,0.07355303,222.92,222.61,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422873010,0.07355303,222.92,222.62,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422873811,0.07355303,222.91,222.62,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422874017,0.07355303,222.91,222.63,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422874816,0.07355303,222.9,222.63,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422875019,0.07355303,222.9,222.64,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422877316,0.07355303,222.9,222.65,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422877317,0.07355303,222.88,222.65,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422877517,0.07355303,222.88,222.66,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422883721,0.07355303,222.88,222.66,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422883914,0.07355303,222.88,222.67,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422886825,0.07355303,222.87,222.67,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422905033,0.07355303,222.87,222.67,0.89292976]
["bitfinex-derivatives","BNBF0:USTF0",1693422905237,0.07355303,222.88,222.68,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422906332,0.07355303,222.89,222.68,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422907539,0.07355303,222.88,222.68,0.81974864]
["bitfinex-derivatives","BNBF0:USTF0",1693422907938,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422908135,0.07355303,222.88,222.67,0.82032688]
["bitfinex-derivatives","BNBF0:USTF0",1693422909243,0.07355303,222.88,222.67,0.893508]
["bitfinex-derivatives","BNBF0:USTF0",1693422909441,0.07355303,222.88,222.68,0.82032688]
["bitfinex-derivatives","BNBF0:USTF0",1693422911437,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422911641,0.07355303,222.88,222.67,0.82031046]
["bitfinex-derivatives","BNBF0:USTF0",1693422912241,0.07355303,222.89,222.67,0.82031046]
["bitfinex-derivatives","BNBF0:USTF0",1693422912442,0.07355303,222.88,222.67,0.82031046]
["bitfinex-derivatives","BNBF0:USTF0",1693422915346,0.14710607,222.91,222.67,0.82031046]
["bitfinex-derivatives","BNBF0:USTF0",1693422915347,0.07355303,222.89,222.67,0.89349158]
["bitfinex-derivatives","BNBF0:USTF0",1693422915545,0.07355303,222.89,222.68,0.82031046]
["bitfinex-derivatives","BNBF0:USTF0",1693422918548,0.07355303,222.89,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422918746,0.07355303,222.89,222.67,0.82027825]
["bitfinex-derivatives","BNBF0:USTF0",1693422928457,0.07355303,222.88,222.67,0.82027825]
["bitfinex-derivatives","BNBF0:USTF0",1693422931861,0.07355303,222.88,222.67,0.89345937]
["bitfinex-derivatives","BNBF0:USTF0",1693422932061,0.07355303,222.88,222.68,0.82027825]
["bitfinex-derivatives","BNBF0:USTF0",1693422932661,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422932857,0.07355303,222.88,222.67,0.82028268]
["bitfinex-derivatives","BNBF0:USTF0",1693422934865,0.07355303,222.88,222.67,0.8934638]
["bitfinex-derivatives","BNBF0:USTF0",1693422935065,0.07355303,222.88,222.68,0.82028268]
["bitfinex-derivatives","BNBF0:USTF0",1693422935260,0.07355303,222.88,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422935459,0.07355303,222.88,222.67,0.82031847]
["bitfinex-derivatives","BNBF0:USTF0",1693422940969,0.07355303,222.88,222.67,0.89349959]
["bitfinex-derivatives","BNBF0:USTF0",1693422941169,0.07355303,222.87,222.66,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422941370,0.07355303,222.86,222.65,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422941575,0.07355303,222.86,222.66,0.82052027]
["bitfinex-derivatives","BNBF0:USTF0",1693422942571,0.07355303,222.86,222.64,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422942870,0.07355303,222.86,222.65,0.82053421]
["bitfinex-derivatives","BNBF0:USTF0",1693422943265,0.07355303,222.87,222.65,0.82053421]
["bitfinex-derivatives","BNBF0:USTF0",1693422943469,0.07355303,222.87,222.65,0.89371533]
["bitfinex-derivatives","BNBF0:USTF0",1693422943666,0.07355303,222.87,222.66,0.82053421]
["bitfinex-derivatives","BNBF0:USTF0",1693422944465,0.07355303,222.87,222.64,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422944770,0.07355303,222.83,222.6,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422944972,0.07355303,222.83,222.61,0.82102589]
["bitfinex-derivatives","BNBF0:USTF0",1693422945172,0.07355303,222.84,222.61,0.82102589]
["bitfinex-derivatives","BNBF0:USTF0",1693422945370,0.07355303,222.84,222.62,0.82102589]
["bitfinex-derivatives","BNBF0:USTF0",1693422945572,0.07355303,222.84,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422945772,0.07355303,222.84,222.6,0.82100962]
["bitfinex-derivatives","BNBF0:USTF0",1693422946267,0.07355303,222.85,222.6,0.82100962]
["bitfinex-derivatives","BNBF0:USTF0",1693422946472,0.07355303,222.85,222.61,0.82100962]
["bitfinex-derivatives","BNBF0:USTF0",1693422946666,0.07355303,222.85,222.62,0.82100962]
["bitfinex-derivatives","BNBF0:USTF0",1693422946866,0.07355303,222.85,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422947066,0.07355303,222.86,222.59,0.82101044]
["bitfinex-derivatives","BNBF0:USTF0",1693422947271,0.07355303,222.86,222.6,0.82101044]
["bitfinex-derivatives","BNBF0:USTF0",1693422947471,0.07355303,222.86,222.61,0.82101044]
["bitfinex-derivatives","BNBF0:USTF0",1693422947771,0.07355303,222.86,222.62,0.82101044]
["bitfinex-derivatives","BNBF0:USTF0",1693422947973,0.07355303,222.86,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422948272,0.98070717,222.94,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422948273,0.07355303,222.87,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422949571,0.07355303,222.87,222.56,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422949572,0.07355303,222.87,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422949770,0.07355303,222.87,222.6,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422949967,0.07355303,222.87,222.61,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422950166,0.07355303,222.87,222.57,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422950369,0.07355303,222.87,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422950567,0.07355303,222.87,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422950769,0.07355303,222.87,222.57,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422950969,0.07355303,222.87,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422951167,0.98070717,222.95,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422951168,0.07355303,222.88,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422951371,0.07355303,222.88,222.6,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422951568,0.07355303,222.88,222.56,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422951772,0.07355303,222.88,222.57,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422951972,0.07355303,222.88,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422952172,0.07355303,222.88,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422952474,0.07355303,222.88,222.6,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422952675,0.07355303,222.88,222.61,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422952871,0.07355303,222.88,222.56,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422953076,0.07355303,222.88,222.57,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422953272,0.07355303,222.88,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422953471,0.07355303,222.88,222.56,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422953674,0.07355303,222.88,222.57,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422953873,0.07355303,222.88,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422954076,0.07355303,222.88,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422954277,0.07355303,222.88,222.6,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422954477,0.07355303,222.88,222.61,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422954670,0.07355303,222.88,222.55,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422954874,0.07355303,222.88,222.56,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422955079,0.07355303,222.88,222.57,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422955380,0.07355303,222.88,222.58,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422955581,0.07355303,222.88,222.59,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422955779,0.07355303,222.88,222.6,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422955981,0.07355303,222.88,222.61,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422956180,0.07355303,222.88,222.62,0.82100872]
["bitfinex-derivatives","BNBF0:USTF0",1693422956382,0.07355303,222.88,222.54,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422956582,0.07355303,222.88,222.55,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422957282,0.07355303,222.89,222.55,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422962680,0.07355303,222.88,222.55,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422962885,0.07355303,222.88,222.56,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422963079,0.07355303,222.88,222.57,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422963283,0.07355303,222.88,222.58,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422963479,0.07355303,222.88,222.59,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422963681,0.07355303,222.88,222.6,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422963882,0.07355303,222.88,222.53,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422963883,0.07355303,222.88,222.61,0.82112097]
["bitfinex-derivatives","BNBF0:USTF0",1693422964087,0.07355303,222.88,222.53,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422964383,0.07355303,222.88,222.54,0.89432647]
["bitfinex-derivatives","BNBF0:USTF0",1693422964687,0.07355303,222.88,222.55,0.82114535]
["bitfinex-derivatives","BNBF0:USTF0",1693422966990,0.07355303,222.87,222.56,0.82114535]
["bitfinex-derivatives","BNBF0:USTF0",1693422967185,0.07355303,222.87,222.57,0.82114535]
["bitfinex-derivatives","BNBF0:USTF0",1693422967386,0.07355303,222.87,222.58,0.82114535]
["bitfinex-derivatives","BNBF0:USTF0",1693422967591,0.07355303,222.87,222.59,0.82114535]
["bitfinex-derivatives","BNBF0:USTF0",1693422967789,0.07355303,222.87,222.6,0.82114535]
["bitfinex-derivatives","BNBF0:USTF0",1693422967983,0.07355303,222.87,222.53,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422968189,0.07355303,222.87,222.54,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422971190,0.07355303,222.86,222.54,0.89439195]
["bitfinex-derivatives","BNBF0:USTF0",1693422971388,0.07355303,222.86,222.55,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422972089,0.07355303,222.86,222.54,0.89439195]
["bitfinex-derivatives","BNBF0:USTF0",1693422972294,0.07355303,222.86,222.55,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422974096,0.07355303,222.85,222.55,0.89439195]
["bitfinex-derivatives","BNBF0:USTF0",1693422974296,0.07355303,222.85,222.56,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422976098,0.14710607,222.87,222.56,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422976099,0.07355303,222.84,222.56,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422976299,0.07355303,222.84,222.56,0.89439195]
["bitfinex-derivatives","BNBF0:USTF0",1693422976501,0.07355303,222.84,222.57,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422977099,0.07355303,222.83,222.57,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422978202,0.07355303,222.83,222.57,0.89439195]
["bitfinex-derivatives","BNBF0:USTF0",1693422978398,0.07355303,222.83,222.58,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422979205,0.07355303,222.82,222.58,0.89439195]
["bitfinex-derivatives","BNBF0:USTF0",1693422979397,0.07355303,222.82,222.59,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422981904,0.07355303,222.81,222.59,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422989508,0.07355303,222.8,222.59,0.82121083]
["bitfinex-derivatives","BNBF0:USTF0",1693422989802,0.07355303,222.8,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422990000,0.07355303,222.8,222.58,0.82139677]
["bitfinex-derivatives","BNBF0:USTF0",1693422992707,0.07355303,222.8,222.56,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422992708,0.07355303,222.8,222.59,0.82139677]
["bitfinex-derivatives","BNBF0:USTF0",1693422992902,0.07355303,222.8,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422993103,0.07355303,222.8,222.58,0.82143891]
["bitfinex-derivatives","BNBF0:USTF0",1693422996310,0.07355303,222.8,222.59,0.82143891]
["bitfinex-derivatives","BNBF0:USTF0",1693422996507,0.07355303,222.8,222.57,0.82143891]
["bitfinex-derivatives","BNBF0:USTF0",1693422996708,0.07355303,222.8,222.58,0.82141869]
["bitfinex-derivatives","BNBF0:USTF0",1693422997716,0.07355303,222.8,222.57,0.82141869]
["bitfinex-derivatives","BNBF0:USTF0",1693422998012,0.07355303,222.8,222.58,0.82141869]
["bitfinex-derivatives","BNBF0:USTF0",1693422998316,0.07355303,222.8,222.56,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693422998517,0.07355303,222.8,222.57,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693422999515,0.07355303,222.79,222.57,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423000019,0.07355303,222.8,222.57,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423001520,0.07355303,222.8,222.57,0.89460419]
["bitfinex-derivatives","BNBF0:USTF0",1693423001721,0.07355303,222.81,222.58,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423001913,0.07355303,222.81,222.58,0.89460419]
["bitfinex-derivatives","BNBF0:USTF0",1693423002117,0.07355303,222.81,222.59,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423002520,0.07355303,222.82,222.59,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423012126,0.07355303,222.83,222.59,0.89460419]
["bitfinex-derivatives","BNBF0:USTF0",1693423012327,0.07355303,222.82,222.6,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423012528,0.07355303,222.83,222.59,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423012728,0.07355303,222.83,222.6,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423013027,0.07355303,222.83,222.61,0.82142307]
["bitfinex-derivatives","BNBF0:USTF0",1693423013223,0.07355303,222.83,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423013421,0.07355303,222.83,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423016629,0.07355303,222.82,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423020335,0.07355303,222.83,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423021935,0.07355303,222.82,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423022235,0.07355303,222.83,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423022837,0.07355303,222.82,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423023333,0.07355303,222.83,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423028044,0.07355303,222.82,222.59,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423028241,0.07355303,222.82,222.6,0.8211252]
["bitfinex-derivatives","BNBF0:USTF0",1693423028442,0.07355303,222.82,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423028641,0.07355303,222.82,222.59,0.82176748]
["bitfinex-derivatives","BNBF0:USTF0",1693423031945,0.07355303,222.81,222.59,0.82176748]
["bitfinex-derivatives","BNBF0:USTF0",1693423032143,0.07355303,222.81,222.6,0.82176748]
["bitfinex-derivatives","BNBF0:USTF0",1693423032344,0.07355303,222.81,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423032543,0.07355303,222.81,222.58,0.82189262]
["bitfinex-derivatives","BNBF0:USTF0",1693423034345,0.07355303,222.81,222.58,0.89507374]
["bitfinex-derivatives","BNBF0:USTF0",1693423034638,0.07355303,222.81,222.59,0.82189262]
["bitfinex-derivatives","BNBF0:USTF0",1693423035346,0.07355303,222.8,222.59,0.82189262]
["bitfinex-derivatives","BNBF0:USTF0",1693423041047,0.07355303,222.8,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423041245,0.07355303,222.8,222.58,0.82191926]
["bitfinex-derivatives","BNBF0:USTF0",1693423044451,0.07355303,222.81,222.58,0.82191926]
["bitfinex-derivatives","BNBF0:USTF0",1693423045245,0.07355303,222.8,222.58,0.82191926]
["bitfinex-derivatives","BNBF0:USTF0",1693423049155,0.07355303,222.8,222.59,0.82191926]
["bitfinex-derivatives","BNBF0:USTF0",1693423049351,0.07355303,222.8,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423049655,0.07355303,222.8,222.58,0.82200997]
["bitfinex-derivatives","BNBF0:USTF0",1693423049858,0.07355303,222.8,222.59,0.82200997]
["bitfinex-derivatives","BNBF0:USTF0",1693423050059,0.07355303,222.8,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423050260,0.07355303,222.8,222.58,0.82200404]
["bitfinex-derivatives","BNBF0:USTF0",1693423063670,0.07355303,222.79,222.58,0.89518516]
["bitfinex-derivatives","BNBF0:USTF0",1693423063870,0.07355303,222.79,222.59,0.82200404]
["bitfinex-derivatives","BNBF0:USTF0",1693423070777,0.07355303,222.8,222.59,0.89518516]
["bitfinex-derivatives","BNBF0:USTF0",1693423070978,0.07355303,222.8,222.6,0.82200404]
["bitfinex-derivatives","BNBF0:USTF0",1693423071879,0.07355303,222.81,222.6,0.82200404]
["bitfinex-derivatives","BNBF0:USTF0",1693423072276,0.07355303,222.81,222.6,0.89518516]
["bitfinex-derivatives","BNBF0:USTF0",1693423072473,0.07355303,222.81,222.61,0.82200404]
["bitfinex-derivatives","BNBF0:USTF0",1693423072876,0.07355303,222.81,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423073172,0.07355303,222.81,222.6,0.82235887]
["bitfinex-derivatives","BNBF0:USTF0",1693423076876,0.07355303,222.82,222.6,0.82235887]
["bitfinex-derivatives","BNBF0:USTF0",1693423081879,0.07355303,222.82,222.61,0.82235887]
["bitfinex-derivatives","BNBF0:USTF0",1693423082080,0.07355303,222.82,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423082277,0.07355303,222.82,222.59,0.82235137]
["bitfinex-derivatives","BNBF0:USTF0",1693423082983,0.07355303,222.82,222.59,0.89553249]
["bitfinex-derivatives","BNBF0:USTF0",1693423083283,0.07355303,222.82,222.6,0.82235137]
["bitfinex-derivatives","BNBF0:USTF0",1693423083475,0.07355303,222.82,222.61,0.82235137]
["bitfinex-derivatives","BNBF0:USTF0",1693423083680,0.07355303,222.82,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423083878,0.07355303,222.82,222.59,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423084379,0.07355303,222.83,222.59,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423084584,0.07355303,222.82,222.59,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423085378,0.07355303,222.83,222.59,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423091587,0.07355303,222.82,222.59,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423099192,0.07355303,222.82,222.59,0.89553111]
["bitfinex-derivatives","BNBF0:USTF0",1693423099395,0.07355303,222.82,222.6,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423101701,0.07355303,222.81,222.6,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423105701,2.45176793,222.94,222.6,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423105702,0.07355303,222.8,222.6,0.89553111]
["bitfinex-derivatives","BNBF0:USTF0",1693423105900,0.07355303,222.8,222.61,0.82234999]
["bitfinex-derivatives","BNBF0:USTF0",1693423159848,0.07355303,222.8,222.6,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423160448,0.07355303,222.79,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423160653,0.07355303,222.79,222.6,0.82264503]
["bitfinex-derivatives","BNBF0:USTF0",1693423161652,0.07355303,222.8,222.6,0.82264503]
["bitfinex-derivatives","BNBF0:USTF0",1693423170958,0.07355303,222.8,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423171158,0.07355303,222.8,222.59,0.82262448]
["bitfinex-derivatives","BNBF0:USTF0",1693423174767,0.07355303,222.79,222.59,0.82262448]
["bitfinex-derivatives","BNBF0:USTF0",1693423174966,0.07355303,222.79,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423175166,0.07355303,222.79,222.58,0.82278978]
["bitfinex-derivatives","BNBF0:USTF0",1693423179066,0.07355303,222.79,222.56,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423179265,0.07355303,222.79,222.57,0.82280424]
["bitfinex-derivatives","BNBF0:USTF0",1693423179670,0.07355303,222.8,222.57,0.82280424]
["bitfinex-derivatives","BNBF0:USTF0",1693423186874,0.07355303,222.8,222.57,0.89598536]
["bitfinex-derivatives","BNBF0:USTF0",1693423187074,0.07355303,222.8,222.58,0.82280424]
["bitfinex-derivatives","BNBF0:USTF0",1693423187472,0.07355303,222.8,222.57,0.82280424]
["bitfinex-derivatives","BNBF0:USTF0",1693423187669,0.07355303,222.8,222.58,0.82280424]
["bitfinex-derivatives","BNBF0:USTF0",1693423187872,0.07355303,222.8,222.59,0.82280424]
["bitfinex-derivatives","BNBF0:USTF0",1693423188072,0.07355303,222.8,222.56,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423188271,0.07355303,222.8,222.57,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423190779,0.07355303,222.8,222.57,0.895962]
["bitfinex-derivatives","BNBF0:USTF0",1693423190973,0.07355303,222.8,222.58,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423191178,0.07355303,222.81,222.58,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423191778,0.07355303,222.8,222.58,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423193382,0.07355303,222.81,222.58,0.895962]
["bitfinex-derivatives","BNBF0:USTF0",1693423193583,0.07355303,222.81,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423194876,0.07355303,222.82,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423195080,0.07355303,222.81,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423195583,0.07355303,222.82,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423196476,0.07355303,222.81,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423197180,0.07355303,222.82,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423208496,0.07355303,222.83,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423215595,0.07355303,222.82,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423221407,0.07355303,222.81,222.59,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423224707,0.07355303,222.81,222.59,0.895962]
["bitfinex-derivatives","BNBF0:USTF0",1693423224910,0.07355303,222.81,222.6,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423225611,0.07355303,222.8,222.6,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423230313,0.07355303,222.8,222.6,0.895962]
["bitfinex-derivatives","BNBF0:USTF0",1693423230512,0.07355303,222.8,222.61,0.82278088]
["bitfinex-derivatives","BNBF0:USTF0",1693423236517,0.07355303,222.8,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423236716,0.07355303,222.8,222.6,0.82266701]
["bitfinex-derivatives","BNBF0:USTF0",1693423238620,0.07355303,222.8,222.6,0.89584813]
["bitfinex-derivatives","BNBF0:USTF0",1693423238820,0.07355303,222.8,222.61,0.82266701]
["bitfinex-derivatives","BNBF0:USTF0",1693423241321,0.07355303,222.8,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423241521,0.07355303,222.8,222.6,0.82267404]
["bitfinex-derivatives","BNBF0:USTF0",1693423242624,0.07355303,222.8,222.6,0.89585516]
["bitfinex-derivatives","BNBF0:USTF0",1693423242823,0.07355303,222.8,222.61,0.82267404]
["bitfinex-derivatives","BNBF0:USTF0",1693423245326,0.07355303,222.8,222.6,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423246529,0.07355303,222.8,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423246720,0.07355303,222.8,222.6,0.8226818]
["bitfinex-derivatives","BNBF0:USTF0",1693423248626,0.07355303,222.8,222.6,0.89586292]
["bitfinex-derivatives","BNBF0:USTF0",1693423248822,0.07355303,222.8,222.6,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423252730,0.07355303,222.8,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423252929,0.07355303,222.8,222.6,0.89581569]
["bitfinex-derivatives","BNBF0:USTF0",1693423253124,0.07355303,222.8,222.6,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423253823,0.07355303,222.8,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423254026,0.07355303,222.8,222.6,0.82263304]
["bitfinex-derivatives","BNBF0:USTF0",1693423256627,0.07355303,222.79,222.6,0.82263304]
["bitfinex-derivatives","BNBF0:USTF0",1693423257527,0.07355303,222.8,222.6,0.82263304]
["bitfinex-derivatives","BNBF0:USTF0",1693423263435,0.07355303,222.79,222.6,0.82263304]
["bitfinex-derivatives","BNBF0:USTF0",1693423264328,0.07355303,222.79,222.59,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423264531,0.07355303,222.79,222.58,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423264732,0.07355303,222.79,222.59,0.82267753]
["bitfinex-derivatives","BNBF0:USTF0",1693423269835,0.07355303,222.79,222.57,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423270036,0.07355303,222.79,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423272831,0.07355303,222.8,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423273838,0.07355303,222.79,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423274236,0.07355303,222.8,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423274835,0.07355303,222.79,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423276240,0.07355303,222.8,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423276433,0.07355303,222.79,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423277334,0.07355303,222.8,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423279537,0.07355303,222.79,222.58,0.8223271]
["bitfinex-derivatives","BNBF0:USTF0",1693423279737,0.07355303,222.74,222.52,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423279939,0.07355303,222.74,222.53,0.82302795]
["bitfinex-derivatives","BNBF0:USTF0",1693423280138,0.07355303,222.76,222.49,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423280340,0.07355303,222.76,222.5,0.82303489]
["bitfinex-derivatives","BNBF0:USTF0",1693423281438,0.07355303,222.77,222.5,0.82303489]
["bitfinex-derivatives","BNBF0:USTF0",1693423281643,0.07355303,222.77,222.51,0.82303489]
["bitfinex-derivatives","BNBF0:USTF0",1693423281843,0.07355303,222.77,222.48,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423281844,0.07355303,222.77,222.52,0.82303489]
["bitfinex-derivatives","BNBF0:USTF0",1693423282043,0.07355303,222.77,222.53,0.82303489]
["bitfinex-derivatives","BNBF0:USTF0",1693423282245,0.07355303,222.77,222.48,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423282445,0.07355303,222.77,222.49,0.82301477]
["bitfinex-derivatives","BNBF0:USTF0",1693423283244,0.07355303,222.78,222.49,0.82301477]
["bitfinex-derivatives","BNBF0:USTF0",1693423283442,0.07355303,222.78,222.5,0.82301477]
["bitfinex-derivatives","BNBF0:USTF0",1693423283644,0.07355303,222.78,222.51,0.82301477]
["bitfinex-derivatives","BNBF0:USTF0",1693423283845,0.07355303,222.78,222.52,0.82301477]
["bitfinex-derivatives","BNBF0:USTF0",1693423284048,0.07355303,222.79,222.53,0.82301477]
["bitfinex-derivatives","BNBF0:USTF0",1693423284247,0.07355303,222.79,222.46,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423284449,0.07355303,222.79,222.47,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423286549,0.07355303,222.79,222.48,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423286847,0.07355303,222.79,222.49,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423287044,0.07355303,222.79,222.5,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423287249,0.07355303,222.79,222.51,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423287441,0.07355303,222.79,222.52,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423287644,0.07355303,222.8,222.53,0.82301272]
["bitfinex-derivatives","BNBF0:USTF0",1693423287845,0.07355303,222.8,222.45,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423288048,0.07355303,222.79,222.46,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423288542,0.07355303,222.79,222.47,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423288746,0.07355303,222.79,222.48,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423288946,0.07355303,222.79,222.49,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423289247,0.07355303,222.79,222.5,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423289450,0.07355303,222.79,222.51,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423289649,0.07355303,222.79,222.45,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423289943,0.07355303,222.79,222.46,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423290147,0.07355303,222.79,222.47,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423290447,0.07355303,222.79,222.48,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423290648,0.07355303,222.79,222.49,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423290849,0.07355303,222.79,222.5,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423291142,0.07355303,222.8,222.51,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423291347,0.07355303,222.8,222.52,0.82308727]
["bitfinex-derivatives","BNBF0:USTF0",1693423291541,0.07355303,222.8,222.43,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423291746,0.07355303,222.8,222.44,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423303055,0.07355303,222.79,222.44,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423304258,0.07355303,222.79,222.44,0.89631277]
["bitfinex-derivatives","BNBF0:USTF0",1693423304457,0.07355303,222.79,222.45,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423306558,0.07355303,222.78,222.45,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423308456,0.07355303,222.78,222.45,0.89631277]
["bitfinex-derivatives","BNBF0:USTF0",1693423308659,0.07355303,222.78,222.46,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423309160,0.07355303,222.78,222.46,0.89631277]
["bitfinex-derivatives","BNBF0:USTF0",1693423309361,0.07355303,222.78,222.47,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423310257,0.07355303,222.78,222.47,0.89631277]
["bitfinex-derivatives","BNBF0:USTF0",1693423310461,0.07355303,222.78,222.48,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423311064,0.07355303,222.77,222.48,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423312165,0.07355303,222.76,222.48,0.89631277]
["bitfinex-derivatives","BNBF0:USTF0",1693423312361,0.07355303,222.76,222.49,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423313168,0.07355303,222.75,222.49,0.89631277]
["bitfinex-derivatives","BNBF0:USTF0",1693423313468,0.07355303,222.75,222.5,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423314167,0.07355303,222.73,222.51,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423314366,0.07355303,222.73,222.52,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423315769,0.07355303,222.74,222.52,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423316167,0.07355303,222.73,222.52,0.82313165]
["bitfinex-derivatives","BNBF0:USTF0",1693423326176,0.07355303,222.72,222.5,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423326375,0.07355303,222.72,222.51,0.82312905]
["bitfinex-derivatives","BNBF0:USTF0",1693423331276,0.07355303,222.72,222.49,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423331576,0.07355303,222.72,222.5,0.82315685]
["bitfinex-derivatives","BNBF0:USTF0",1693423331969,0.07355303,222.71,222.5,0.82315685]
["bitfinex-derivatives","BNBF0:USTF0",1693423332777,0.07355303,222.72,222.5,0.82315685]
["bitfinex-derivatives","BNBF0:USTF0",1693423337279,0.07355303,222.72,222.48,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423337475,0.07355303,222.72,222.49,0.8232136]
["bitfinex-derivatives","BNBF0:USTF0",1693423339875,0.07355303,222.72,222.5,0.8232136]
["bitfinex-derivatives","BNBF0:USTF0",1693423340079,0.07355303,222.72,222.47,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423340383,0.07355303,222.72,222.48,0.82325576]
["bitfinex-derivatives","BNBF0:USTF0",1693423340577,0.07355303,222.72,222.48,0.89643688]
["bitfinex-derivatives","BNBF0:USTF0",1693423340882,0.07355303,222.72,222.49,0.82325576]
["bitfinex-derivatives","BNBF0:USTF0",1693423341681,0.07355303,222.72,222.5,0.82325576]
["bitfinex-derivatives","BNBF0:USTF0",1693423341882,0.07355303,222.72,222.47,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423342081,0.07355303,222.72,222.48,0.82324359]
["bitfinex-derivatives","BNBF0:USTF0",1693423350292,0.07355303,222.72,222.48,0.89642471]
["bitfinex-derivatives","BNBF0:USTF0",1693423350491,0.07355303,222.72,222.49,0.82324359]
["bitfinex-derivatives","BNBF0:USTF0",1693423350695,0.07355303,222.72,222.5,0.82324359]
["bitfinex-derivatives","BNBF0:USTF0",1693423350992,0.07355303,222.72,222.47,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423351293,0.07355303,222.72,222.48,0.89693958]
["bitfinex-derivatives","BNBF0:USTF0",1693423351495,0.07355303,222.71,222.49,0.82375846]
["bitfinex-derivatives","BNBF0:USTF0",1693423351689,0.07355303,222.71,222.5,0.82375846]
["bitfinex-derivatives","BNBF0:USTF0",1693423351889,0.07355303,222.72,222.47,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423352090,0.07355303,222.71,222.48,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423352289,0.07355303,222.72,222.48,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423354195,0.07355303,222.71,222.48,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423354996,0.07355303,222.71,222.48,0.89700795]
["bitfinex-derivatives","BNBF0:USTF0",1693423355189,0.07355303,222.71,222.49,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423355795,0.07355303,222.72,222.49,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423355991,0.07355303,222.71,222.49,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423356193,0.07355303,222.72,222.49,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423357192,0.07355303,222.71,222.49,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423360800,0.07355303,222.71,222.49,0.89700795]
["bitfinex-derivatives","BNBF0:USTF0",1693423360999,0.07355303,222.71,222.5,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423362801,0.07355303,222.7,222.5,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423363405,0.07355303,222.71,222.5,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423365806,0.07355303,222.7,222.5,0.82382683]
["bitfinex-derivatives","BNBF0:USTF0",1693423367009,0.07355303,222.69,222.48,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423367203,0.07355303,222.69,222.49,0.82396421]
["bitfinex-derivatives","BNBF0:USTF0",1693423368809,0.07355303,222.7,222.49,0.89714533]
["bitfinex-derivatives","BNBF0:USTF0",1693423369008,0.07355303,222.7,222.5,0.82396421]
["bitfinex-derivatives","BNBF0:USTF0",1693423375410,0.07355303,222.7,222.5,0.89714533]
["bitfinex-derivatives","BNBF0:USTF0",1693423375609,0.07355303,222.71,222.51,0.82396421]
["bitfinex-derivatives","BNBF0:USTF0",1693423378419,0.07355303,222.72,222.51,0.82396421]
["bitfinex-derivatives","BNBF0:USTF0",1693423383622,0.07355303,222.73,222.51,0.82396421]
["bitfinex-derivatives","BNBF0:USTF0",1693423387930,0.07355303,222.73,222.52,0.82396421]
["bitfinex-derivatives","BNBF0:USTF0",1693423388125,0.07355303,222.73,222.5,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423388327,0.07355303,222.73,222.51,0.82368469]
["bitfinex-derivatives","BNBF0:USTF0",1693423388828,0.07355303,222.73,222.52,0.82368469]
["bitfinex-derivatives","BNBF0:USTF0",1693423389028,0.07355303,222.73,222.49,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423389330,0.07355303,222.73,222.5,0.82368753]
["bitfinex-derivatives","BNBF0:USTF0",1693423402838,0.07355303,222.73,222.5,0.89686865]
["bitfinex-derivatives","BNBF0:USTF0",1693423403034,0.07355303,222.73,222.51,0.82368753]
["bitfinex-derivatives","BNBF0:USTF0",1693423405740,0.07355303,222.72,222.51,0.82368753]
["bitfinex-derivatives","BNBF0:USTF0",1693423408743,0.07355303,222.72,222.51,0.89686865]
["bitfinex-derivatives","BNBF0:USTF0",1693423408943,0.07355303,222.72,222.52,0.82368753]
["bitfinex-derivatives","BNBF0:USTF0",1693423409338,0.07355303,222.73,222.52,0.82368753]
["bitfinex-derivatives","BNBF0:USTF0",1693423409842,0.07355303,222.72,222.52,0.89686865]
["bitfinex-derivatives","BNBF0:USTF0",1693423410040,0.07355303,222.72,222.53,0.82368753]
["bitfinex-derivatives","BNBF0:USTF0",1693423411046,0.07355303,222.72,222.51,0.07318112]
["bitfinex-derivatives","BNBF0:USTF0",1693423411246,0.07355303,222.72,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423417647,0.07355303,222.71,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423418150,0.07355303,222.72,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423418648,0.07355303,222.71,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423419549,0.07355303,222.72,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423421848,0.07355303,222.71,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423423949,0.07355303,222.72,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423424150,0.07355303,222.71,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423424952,0.07355303,222.72,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423426552,0.07355303,222.71,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423439863,2.45176793,222.85,222.52,0.82369153]
["bitfinex-derivatives","BNBF0:USTF0",1693423440067,0.07366503,222.71,222.51,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423440266,0.07366503,222.71,222.52,0.82379708]
["bitfinex-derivatives","BNBF0:USTF0",1693423442668,0.07366503,222.71,222.5,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423442869,0.07366503,222.71,222.51,0.82381834]
["bitfinex-derivatives","BNBF0:USTF0",1693423459780,0.07366503,222.71,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423459977,0.07366503,222.71,222.5,0.82435382]
["bitfinex-derivatives","BNBF0:USTF0",1693423460881,0.07366503,222.71,222.5,0.89788576]
["bitfinex-derivatives","BNBF0:USTF0",1693423461081,0.07366503,222.71,222.51,0.82435382]
["bitfinex-derivatives","BNBF0:USTF0",1693423461480,0.07366503,222.71,222.5,0.89788576]
["bitfinex-derivatives","BNBF0:USTF0",1693423461681,0.07366503,222.71,222.51,0.82435491]
["bitfinex-derivatives","BNBF0:USTF0",1693423462983,0.07366503,222.71,222.5,0.82435491]
["bitfinex-derivatives","BNBF0:USTF0",1693423466184,0.07366503,222.7,222.5,0.82435491]
["bitfinex-derivatives","BNBF0:USTF0",1693423466482,0.07366503,222.71,222.5,0.82435491]
["bitfinex-derivatives","BNBF0:USTF0",1693423466686,0.07366503,222.7,222.5,0.82435491]
["bitfinex-derivatives","BNBF0:USTF0",1693423472894,0.07366503,222.7,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423473193,0.07366503,222.7,222.49,0.82468072]
["bitfinex-derivatives","BNBF0:USTF0",1693423479494,0.07366503,222.7,222.5,0.82468072]
["bitfinex-derivatives","BNBF0:USTF0",1693423479692,0.07366503,222.7,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423479895,0.07366503,222.7,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423482701,0.07366503,222.71,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423484100,0.07366503,222.7,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423485100,0.07366503,222.71,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423486402,0.07366503,222.7,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423486796,0.07366503,222.71,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423488202,0.07366503,222.7,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423489204,0.07366503,222.71,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423489399,0.07366503,222.7,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423490098,0.07366503,222.71,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423490298,0.07366503,222.7,222.49,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423493807,0.07366503,222.71,222.49,0.8986747]
["bitfinex-derivatives","BNBF0:USTF0",1693423494004,0.49110022,222.76,222.42,0.14706389]
["bitfinex-derivatives","BNBF0:USTF0",1693423494005,0.07366503,222.7,222.5,0.82514276]
["bitfinex-derivatives","BNBF0:USTF0",1693423494205,0.07366503,222.7,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423494405,0.07366503,222.7,222.5,0.82514439]
["bitfinex-derivatives","BNBF0:USTF0",1693423495009,0.07366503,222.69,222.47,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423495208,0.07366503,222.69,222.48,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423521438,0.07366503,222.69,222.48,0.89885704]
["bitfinex-derivatives","BNBF0:USTF0",1693423521738,0.07366503,222.7,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423521938,0.07366503,222.69,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423529244,0.07366503,222.68,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423529747,0.07366503,222.69,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423531046,0.07366503,222.68,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423531246,0.07366503,222.69,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423532147,0.07366503,222.68,222.49,0.8253251]
["bitfinex-derivatives","BNBF0:USTF0",1693423533949,0.07366503,222.69,222.49,0.89885704]
["bitfinex-derivatives","BNBF0:USTF0",1693423534150,0.07366503,222.69,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423535550,0.07366503,222.68,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423536950,0.07366503,222.69,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423540355,0.07366503,222.68,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423540554,0.07366503,222.68,222.49,0.8989213]
["bitfinex-derivatives","BNBF0:USTF0",1693423540754,0.07366503,222.68,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423542657,0.07366503,222.68,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423542856,0.07366503,222.68,222.49,0.89892212]
["bitfinex-derivatives","BNBF0:USTF0",1693423543050,0.07366503,222.68,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423544357,0.07366503,222.68,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423544558,0.07366503,222.68,222.49,0.82539221]
["bitfinex-derivatives","BNBF0:USTF0",1693423545659,0.07366503,222.69,222.49,0.89892415]
["bitfinex-derivatives","BNBF0:USTF0",1693423545859,0.07366503,222.69,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423546558,0.07366503,222.68,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423546761,0.07366503,222.68,222.49,0.8253936]
["bitfinex-derivatives","BNBF0:USTF0",1693423547359,0.07366503,222.68,222.49,0.89892554]
["bitfinex-derivatives","BNBF0:USTF0",1693423547561,0.07366503,222.68,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423547761,0.07366503,222.69,222.5,0.82539044]
["bitfinex-derivatives","BNBF0:USTF0",1693423556361,0.07366503,222.71,222.5,0.89892238]
["bitfinex-derivatives","BNBF0:USTF0",1693423556563,0.07366503,222.7,222.51,0.82539044]
["bitfinex-derivatives","BNBF0:USTF0",1693423557161,0.07366503,222.71,222.51,0.82539044]
["bitfinex-derivatives","BNBF0:USTF0",1693423559164,0.07366503,222.72,222.51,0.82539044]
["bitfinex-derivatives","BNBF0:USTF0",1693423559464,0.07366503,222.72,222.52,0.82539044]
["bitfinex-derivatives","BNBF0:USTF0",1693423559657,0.07366503,222.72,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423559658,0.07366503,222.72,222.5,0.82539044]
["bitfinex-derivatives","BNBF0:USTF0",1693423559856,0.07366503,222.72,222.51,0.82532982]
["bitfinex-derivatives","BNBF0:USTF0",1693423560058,0.07366503,222.72,222.52,0.82532982]
["bitfinex-derivatives","BNBF0:USTF0",1693423560258,0.07366503,222.72,222.49,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423560458,0.07366503,222.72,222.5,0.8253281]
["bitfinex-derivatives","BNBF0:USTF0",1693423568971,0.07366503,222.72,222.51,0.8253281]
["bitfinex-derivatives","BNBF0:USTF0",1693423569173,0.07366503,222.72,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423569372,0.07366503,222.72,222.49,0.82532569]
["bitfinex-derivatives","BNBF0:USTF0",1693423573072,0.07366503,222.72,222.49,0.89885763]
["bitfinex-derivatives","BNBF0:USTF0",1693423573277,0.07366503,222.72,222.5,0.82532569]
["bitfinex-derivatives","BNBF0:USTF0",1693423573478,0.07366503,222.72,222.49,0.82532569]
["bitfinex-derivatives","BNBF0:USTF0",1693423573776,0.07366503,222.72,222.5,0.82532569]
["bitfinex-derivatives","BNBF0:USTF0",1693423573972,0.07366503,222.72,222.51,0.82532569]
["bitfinex-derivatives","BNBF0:USTF0",1693423574179,0.07366503,222.72,222.48,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423574374,0.07366503,222.72,222.49,0.82532552]
["bitfinex-derivatives","BNBF0:USTF0",1693423574771,0.07366503,222.72,222.49,0.89885746]
["bitfinex-derivatives","BNBF0:USTF0",1693423574973,0.07366503,222.72,222.5,0.82532552]
["bitfinex-derivatives","BNBF0:USTF0",1693423586188,0.07366503,222.71,222.5,0.82532552]
["bitfinex-derivatives","BNBF0:USTF0",1693423586990,0.07366503,222.72,222.5,0.89885746]
["bitfinex-derivatives","BNBF0:USTF0",1693423587192,0.07366503,222.72,222.51,0.82532552]
["bitfinex-derivatives","BNBF0:USTF0",1693423589193,0.07366503,222.71,222.51,0.82532552]
["bitfinex-derivatives","BNBF0:USTF0",1693423590396,0.07366503,222.71,222.51,0.89885746]
["bitfinex-derivatives","BNBF0:USTF0",1693423590596,0.07366503,222.71,222.52,0.82532552]
["bitfinex-derivatives","BNBF0:USTF0",1693423599802,0.07366503,222.71,222.5,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423600001,0.07366503,222.71,222.51,0.82522955]
["bitfinex-derivatives","BNBF0:USTF0",1693423601297,0.07366503,222.71,222.51,0.89876149]
["bitfinex-derivatives","BNBF0:USTF0",1693423601496,0.07366503,222.71,222.52,0.82522955]
["bitfinex-derivatives","BNBF0:USTF0",1693423601700,0.07366503,222.71,222.51,0.82522955]
["bitfinex-derivatives","BNBF0:USTF0",1693423601901,0.07366503,222.71,222.52,0.82527303]
["bitfinex-derivatives","BNBF0:USTF0",1693423602101,0.07366503,222.71,222.51,0.82527303]
["bitfinex-derivatives","BNBF0:USTF0",1693423602297,0.07366503,222.71,222.52,0.82524401]
["bitfinex-derivatives","BNBF0:USTF0",1693423602495,0.07366503,222.71,222.51,0.82524401]
["bitfinex-derivatives","BNBF0:USTF0",1693423607706,0.07366503,222.71,222.51,0.89877595]
["bitfinex-derivatives","BNBF0:USTF0",1693423607906,0.07366503,222.71,222.52,0.82524401]
["bitfinex-derivatives","BNBF0:USTF0",1693423609207,0.07366503,222.71,222.5,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423609507,0.07366503,222.71,222.51,0.82524416]
["bitfinex-derivatives","BNBF0:USTF0",1693423617212,0.07366503,222.71,222.51,0.8987761]
["bitfinex-derivatives","BNBF0:USTF0",1693423617414,0.07366503,222.71,222.52,0.82524416]
["bitfinex-derivatives","BNBF0:USTF0",1693423627514,0.07366503,222.71,222.5,0.07353194]
["bitfinex-derivatives","BNBF0:USTF0",1693423627714,0.07366503,222.71,222.51,0.8253008]
["bitfinex-derivatives","BNBF0:USTF0",1693423629920,0.07366503,222.7,222.51,0.8253008]
["bitfinex-derivatives","BNBF0:USTF0",1693423630820,2.45550112,222.84,222.51,0.8253008]
["bitfinex-derivatives","BNBF0:USTF0",1693423631022,0.07366641,222.7,222.5,0.07366786]
["bitfinex-derivatives","BNBF0:USTF0",1693423631321,0.07366641,222.7,222.51,0.82533804]
["bitfinex-derivatives","BNBF0:USTF0",1693423631815,0.07366641,222.71,222.51,0.82533804]
["bitfinex-derivatives","BNBF0:USTF0",1693423640725,0.07366641,222.7,222.51,0.82533804]
["bitfinex-derivatives","BNBF0:USTF0",1693423640926,0.07366641,222.7,222.49,0.07366786]
["bitfinex-derivatives","BNBF0:USTF0",1693423641116,0.07366641,222.7,222.5,0.82534365]
["bitfinex-derivatives","BNBF0:USTF0",1693423643025,0.07366641,222.7,222.49,0.82534365]
["bitfinex-derivatives","BNBF0:USTF0",1693423643227,0.07366641,222.7,222.5,0.82534375]
["bitfinex-derivatives","BNBF0:USTF0",1693423643422,0.07366641,222.7,222.48,0.07366786]
["bitfinex-derivatives","BNBF0:USTF0",1693423643723,0.07366641,222.7,222.49,0.82534388]
["bitfinex-derivatives","BNBF0:USTF0",1693423648733,0.07366641,222.71,222.49,0.82534388]
["bitfinex-derivatives","BNBF0:USTF0",1693423649733,2.45554712,222.84,222.49,0.82534388]
["bitfinex-derivatives","BNBF0:USTF0",1693423649930,0.07360531,222.71,222.5,0.82534388]
["bitfinex-derivatives","BNBF0:USTF0",1693423650126,0.07360531,222.71,222.47,0.07361931]
["bitfinex-derivatives","BNBF0:USTF0",1693423650432,0.07360531,222.71,222.48,0.82534882]
["bitfinex-derivatives","BNBF0:USTF0",1693423650936,0.07360531,222.71,222.48,0.89896813]
["bitfinex-derivatives","BNBF0:USTF0",1693423651127,0.07360531,222.71,222.49,0.82534882]
["bitfinex-derivatives","BNBF0:USTF0",1693423652030,0.07360531,222.71,222.5,0.82534882]
["bitfinex-derivatives","BNBF0:USTF0",1693423652234,0.07360531,222.71,222.47,0.07361931]
["bitfinex-derivatives","BNBF0:USTF0",1693423652429,0.07360531,222.71,222.48,0.82535202]
["bitfinex-derivatives","BNBF0:USTF0",1693423657437,2.45351042,222.84,222.48,0.82535202]
["bitfinex-derivatives","BNBF0:USTF0",1693423657640,0.07359526,222.71,222.49,0.82535202]
["bitfinex-derivatives","BNBF0:USTF0",1693423657832,0.07359526,222.71,222.5,0.82535202]
["bitfinex-derivatives","BNBF0:USTF0",1693423658031,0.07359526,222.71,222.47,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423658234,0.07359526,222.71,222.48,0.82534824]
["bitfinex-derivatives","BNBF0:USTF0",1693423659140,0.07359526,222.7,222.48,0.82534824]
["bitfinex-derivatives","BNBF0:USTF0",1693423661040,0.07359526,222.7,222.47,0.82534824]
["bitfinex-derivatives","BNBF0:USTF0",1693423661240,0.07359526,222.7,222.48,0.82534824]
["bitfinex-derivatives","BNBF0:USTF0",1693423661437,0.07359526,222.7,222.49,0.82534824]
["bitfinex-derivatives","BNBF0:USTF0",1693423661637,0.07359526,222.7,222.47,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423661842,0.07359526,222.7,222.48,0.82537876]
["bitfinex-derivatives","BNBF0:USTF0",1693423662042,0.07359526,222.7,222.46,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423662043,0.07359526,222.7,222.49,0.82537876]
["bitfinex-derivatives","BNBF0:USTF0",1693423662342,0.07359526,222.7,222.46,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423662540,0.07359526,222.7,222.47,0.82537897]
["bitfinex-derivatives","BNBF0:USTF0",1693423665348,0.07359526,222.7,222.47,0.89899063]
["bitfinex-derivatives","BNBF0:USTF0",1693423665646,0.07359526,222.7,222.48,0.82537897]
["bitfinex-derivatives","BNBF0:USTF0",1693423666146,0.07359526,222.7,222.49,0.82537897]
["bitfinex-derivatives","BNBF0:USTF0",1693423666346,0.07359526,222.7,222.46,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423666548,0.07359526,222.7,222.47,0.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1693423670852,0.07359526,222.7,222.47,0.89898745]
["bitfinex-derivatives","BNBF0:USTF0",1693423671045,0.07359526,222.7,222.48,0.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1693423673848,0.07359526,222.69,222.48,0.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1693423679056,0.07359526,222.69,222.48,0.89898745]
["bitfinex-derivatives","BNBF0:USTF0",1693423679355,0.07359526,222.69,222.49,0.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1693423680758,0.07359526,222.7,222.49,0.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1693423681958,0.07359526,222.7,222.49,0.89898745]
["bitfinex-derivatives","BNBF0:USTF0",1693423682159,0.07359526,222.7,222.5,0.82537579]
["bitfinex-derivatives","BNBF0:USTF0",1693423682659,0.07359526,222.7,222.49,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423682859,0.07359526,222.7,222.5,0.82534519]
["bitfinex-derivatives","BNBF0:USTF0",1693423683055,0.07359526,222.7,222.49,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423683263,0.07359526,222.7,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423685964,0.07359526,222.71,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423686864,0.07359526,222.7,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423687265,0.07359526,222.71,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423688065,0.07359526,222.72,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423691867,0.07359526,222.73,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423692266,0.07359526,222.72,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423692667,0.07359526,222.73,222.5,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423693173,0.07359526,222.73,222.51,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423693373,0.07359526,222.73,222.52,0.82532764]
["bitfinex-derivatives","BNBF0:USTF0",1693423693668,0.07359526,222.73,222.49,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423693872,0.07359526,222.73,222.5,0.82531295]
["bitfinex-derivatives","BNBF0:USTF0",1693423694073,0.07359526,222.73,222.51,0.82531295]
["bitfinex-derivatives","BNBF0:USTF0",1693423694269,0.07359526,222.73,222.52,0.82531295]
["bitfinex-derivatives","BNBF0:USTF0",1693423694476,0.07359526,222.73,222.49,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423694672,0.07359526,222.73,222.5,0.82530999]
["bitfinex-derivatives","BNBF0:USTF0",1693423695270,0.07359526,222.73,222.51,0.82530999]
["bitfinex-derivatives","BNBF0:USTF0",1693423695473,0.07359526,222.73,222.52,0.82530999]
["bitfinex-derivatives","BNBF0:USTF0",1693423695675,0.07359526,222.73,222.48,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423695871,0.07359526,222.73,222.49,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423702179,0.07359526,222.74,222.49,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423705784,0.07359526,222.74,222.49,0.89892886]
["bitfinex-derivatives","BNBF0:USTF0",1693423706078,0.07359526,222.74,222.5,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423708686,0.07359526,222.73,222.5,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423713591,0.07359526,222.72,222.5,0.89892886]
["bitfinex-derivatives","BNBF0:USTF0",1693423713792,0.07359526,222.72,222.51,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423717497,0.07359526,222.77,222.55,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423717794,0.07359526,222.78,222.56,0.89892886]
["bitfinex-derivatives","BNBF0:USTF0",1693423717995,0.07359526,222.79,222.57,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423718192,0.07359526,222.79,222.58,0.8253172]
["bitfinex-derivatives","BNBF0:USTF0",1693423718390,0.07359526,222.79,222.54,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423718588,0.07359526,222.79,222.55,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423718995,0.07359526,222.8,222.55,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423719294,0.07359526,222.8,222.56,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423719494,0.07359526,222.8,222.54,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423719695,0.07359526,222.8,222.55,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423719889,2.45317536,222.94,222.29,0.98148888]
["bitfinex-derivatives","BNBF0:USTF0",1693423719890,0.07359526,222.81,222.56,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423720090,0.07359526,222.81,222.57,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423720294,0.07359526,222.81,222.54,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423720494,0.07359526,222.81,222.55,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423720691,0.07359526,222.81,222.56,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423720894,0.07359526,222.81,222.57,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423721096,0.07359526,222.82,222.58,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423721297,0.07359526,222.82,222.53,0.82461947]
["bitfinex-derivatives","BNBF0:USTF0",1693423721591,0.07359526,222.82,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423721795,0.07359526,222.82,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423721995,0.07359526,222.82,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423722198,0.07359526,222.82,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423722398,0.07359526,222.82,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423722602,0.07359526,222.82,222.56,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423722800,0.07359526,222.82,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423723000,0.07359526,222.83,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423723194,0.07359526,222.83,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423723395,0.07359526,222.83,222.51,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423723396,0.07359526,222.83,222.56,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423723599,0.07359526,222.83,222.57,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423723792,0.07359526,222.83,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423723994,0.07359526,222.83,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423724195,0.07359526,222.83,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423724494,0.07359526,222.83,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423724697,0.07359526,222.83,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423724900,0.07359526,222.83,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423725101,0.07359526,222.83,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423725400,0.07359526,222.83,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423725699,0.07359526,222.83,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423725899,0.07359526,222.83,222.56,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423726099,0.07359526,222.83,222.57,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423726296,0.07359526,222.83,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423726494,0.07359526,222.83,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423726699,0.07359526,222.83,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423727002,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423727199,0.07359526,222.84,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423727397,0.07359526,222.84,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423727700,0.07359526,222.84,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423727894,0.07359526,222.84,222.56,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423728096,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423728294,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423728498,0.07359526,222.84,222.5,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423728499,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423728696,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423728894,0.07359526,222.84,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423729100,0.07359526,222.84,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423729401,0.07359526,222.84,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423729601,0.07359526,222.84,222.5,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423729803,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423730004,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423730202,0.07359526,222.84,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423730504,0.07359526,222.84,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423730803,0.07359526,222.84,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423731104,0.07359526,222.84,222.56,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423731304,0.07359526,222.84,222.57,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423731506,0.07359526,222.84,222.5,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423731707,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423731906,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423732107,0.07359526,222.84,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423732405,0.07359526,222.84,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423732606,0.07359526,222.84,222.5,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423732806,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423733005,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423733206,0.07359526,222.84,222.5,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423733406,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423733706,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423733906,0.07359526,222.84,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423734107,0.07359526,222.84,222.5,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423734406,0.07359526,222.84,222.51,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423734607,0.07359526,222.84,222.52,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423734807,0.07359526,222.84,222.53,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423735107,0.07359526,222.84,222.54,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423735307,0.07359526,222.84,222.55,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423735506,0.07359526,222.84,222.56,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423735703,0.07359526,222.84,222.57,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423735908,0.07359526,222.84,222.58,0.82459381]
["bitfinex-derivatives","BNBF0:USTF0",1693423736105,0.07359526,222.84,222.49,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423736311,0.07359526,222.84,222.5,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423739716,0.07359526,222.84,222.5,0.89825328]
["bitfinex-derivatives","BNBF0:USTF0",1693423740012,0.07359526,222.84,222.51,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423741413,0.07359526,222.83,222.51,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423744414,0.07359526,222.83,222.51,0.89825328]
["bitfinex-derivatives","BNBF0:USTF0",1693423744613,0.07359526,222.83,222.52,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423745910,0.07359526,222.82,222.52,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423746817,0.07359526,222.82,222.52,0.89825328]
["bitfinex-derivatives","BNBF0:USTF0",1693423747116,0.07359526,222.82,222.53,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423749012,0.07359526,222.81,222.53,0.89825328]
["bitfinex-derivatives","BNBF0:USTF0",1693423749217,0.07359526,222.81,222.54,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423749921,0.07359526,222.8,222.54,0.89825328]
["bitfinex-derivatives","BNBF0:USTF0",1693423750114,0.07359526,222.8,222.55,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423750816,0.07359526,222.79,222.55,0.89825328]
["bitfinex-derivatives","BNBF0:USTF0",1693423751018,0.07359526,222.79,222.56,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423751919,0.07359526,222.77,222.57,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423752220,0.07359526,222.77,222.58,0.82464162]
["bitfinex-derivatives","BNBF0:USTF0",1693423794657,0.07359526,222.77,222.57,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423794858,0.07359526,222.72,222.52,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423795057,0.07359526,222.71,222.51,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423795359,0.07359526,222.73,222.52,0.82529331]
["bitfinex-derivatives","BNBF0:USTF0",1693423795559,0.07359526,222.73,222.49,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423795759,0.07359526,222.73,222.5,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423796353,0.07359526,222.74,222.5,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423796653,0.07359526,222.74,222.51,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423796854,0.07359526,222.74,222.49,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423797054,0.07359526,222.74,222.5,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423797255,0.07359526,222.74,222.51,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423797455,2.45317536,222.88,222.41,0.14722333]
["bitfinex-derivatives","BNBF0:USTF0",1693423797456,0.07359526,222.75,222.52,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423797656,0.07359526,222.75,222.48,0.82529291]
["bitfinex-derivatives","BNBF0:USTF0",1693423797858,0.07359526,222.75,222.49,0.8253142]
["bitfinex-derivatives","BNBF0:USTF0",1693423798158,0.07359526,222.75,222.5,0.8253142]
["bitfinex-derivatives","BNBF0:USTF0",1693423798462,0.07359526,222.75,222.51,0.8253142]
["bitfinex-derivatives","BNBF0:USTF0",1693423798761,0.07359526,222.75,222.52,0.8253142]
["bitfinex-derivatives","BNBF0:USTF0",1693423798961,0.07359526,222.76,222.46,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423799163,0.07359526,222.76,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423802262,0.98127014,222.84,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423802263,0.07359526,222.77,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423802460,0.07359526,222.77,222.46,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423802660,0.07359526,222.77,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423802860,0.07359526,222.77,222.48,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423803059,0.07359526,222.77,222.46,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423803259,0.07359526,222.77,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423803463,0.07359526,222.77,222.48,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423803665,0.07359526,222.76,222.49,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423803861,0.07359526,222.76,222.46,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423804166,0.07359526,222.77,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423804368,0.07359526,222.77,222.48,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423804567,0.07359526,222.77,222.49,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423804764,0.07359526,222.77,222.46,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423804960,0.07359526,222.77,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423805163,0.07359526,222.77,222.46,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423805465,0.07359526,222.78,222.47,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423805665,0.07359526,222.83,222.5,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423805867,0.07359526,222.84,222.52,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423806166,0.07359526,222.84,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423806566,0.07359526,222.84,222.52,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423806767,0.07359526,222.84,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423807067,0.07359526,222.84,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423807268,0.07359526,222.85,222.52,0.89892471]
["bitfinex-derivatives","BNBF0:USTF0",1693423807466,0.07359526,222.85,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423808766,0.07359526,222.85,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423808966,0.07359526,222.85,222.55,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423809167,0.07359526,222.85,222.52,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423809367,0.07359526,222.85,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423809666,0.07359526,222.85,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423809866,0.07359526,222.85,222.55,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423810066,0.07359526,222.85,222.56,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423810261,0.07359526,222.85,222.51,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423810262,0.07359526,222.85,222.52,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423810466,0.07359526,222.85,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423810661,0.07359526,222.85,222.52,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423810866,0.07359526,222.85,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423811067,0.07359526,222.85,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423811268,0.07359526,222.85,222.55,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423811566,0.07359526,222.85,222.56,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423811768,0.07359526,222.85,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423811962,0.07359526,222.85,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423812165,0.07359526,222.85,222.55,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423812361,0.07359526,222.85,222.56,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423812666,0.07359526,222.85,222.57,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423812867,0.07359526,222.85,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423813166,0.07359526,222.85,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423813368,0.07359526,222.86,222.55,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423813563,0.07359526,222.86,222.56,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423813763,0.07359526,222.86,222.57,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423813961,0.07359526,222.86,222.58,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423814162,0.07359526,222.86,222.59,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423814362,0.07359526,222.86,222.52,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423814565,0.07359526,222.86,222.53,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423814866,0.07359526,222.86,222.54,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423815066,0.07359526,222.86,222.55,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423815370,0.07359526,222.86,222.56,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423815569,0.07359526,222.86,222.57,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423815869,0.07359526,222.86,222.58,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423816070,0.07359526,222.86,222.59,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423816271,0.07359526,222.86,222.6,0.82531305]
["bitfinex-derivatives","BNBF0:USTF0",1693423816472,0.07359526,222.86,222.51,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423816672,0.07359526,222.86,222.52,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423825578,0.07359526,222.86,222.53,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423825778,0.07359526,222.87,222.51,0.89860068]
["bitfinex-derivatives","BNBF0:USTF0",1693423826077,0.07359526,222.86,222.52,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423826271,0.07359526,222.87,222.52,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423826475,0.07359526,222.87,222.51,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423826674,0.07359526,222.87,222.52,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423826877,0.07359526,222.87,222.51,0.89860068]
["bitfinex-derivatives","BNBF0:USTF0",1693423827171,0.07359526,222.87,222.52,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423827379,0.07359526,222.86,222.52,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423827676,0.07359526,222.86,222.53,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423827877,0.07359526,222.86,222.54,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423828077,0.07359526,222.86,222.55,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423828277,0.07359526,222.87,222.56,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423828479,0.07359526,222.87,222.57,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423828678,0.07359526,222.87,222.58,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423828878,0.07359526,222.86,222.59,0.82498902]
["bitfinex-derivatives","BNBF0:USTF0",1693423829081,0.07359526,222.86,222.5,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423829283,0.07359526,222.86,222.51,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423829581,0.07359526,222.87,222.51,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423829782,0.07359526,222.86,222.51,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423830882,0.07359526,222.86,222.51,0.89861501]
["bitfinex-derivatives","BNBF0:USTF0",1693423831083,0.07359526,222.86,222.52,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423831382,0.07359526,222.85,222.52,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423831584,0.07359526,222.85,222.51,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423831785,0.07359526,222.85,222.52,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423832083,0.07359526,222.85,222.53,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423832284,0.07359526,222.84,222.54,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423832483,0.07359526,222.84,222.52,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423832684,0.07359526,222.84,222.53,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423832984,0.07359526,222.84,222.54,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423833183,0.07359526,222.84,222.55,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423833378,0.07359526,222.84,222.56,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423833584,0.07359526,222.84,222.57,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423833782,0.07359526,222.84,222.52,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423833978,0.07359526,222.84,222.53,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423834179,0.07359526,222.84,222.54,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423834383,0.07359526,222.83,222.55,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423834582,0.07359526,222.83,222.56,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423834785,0.07359526,222.83,222.52,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423834786,0.07359526,222.83,222.57,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423834984,0.07359526,222.83,222.58,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423835185,0.07359526,222.83,222.53,0.82500335]
["bitfinex-derivatives","BNBF0:USTF0",1693423835485,0.07359526,222.83,222.54,0.8250312]
["bitfinex-derivatives","BNBF0:USTF0",1693423835685,0.07359526,222.83,222.55,0.8250312]
["bitfinex-derivatives","BNBF0:USTF0",1693423835885,0.07359526,222.83,222.56,0.8250312]
["bitfinex-derivatives","BNBF0:USTF0",1693423836184,0.07359526,222.83,222.57,0.8250312]
["bitfinex-derivatives","BNBF0:USTF0",1693423836384,0.07359526,222.83,222.58,0.8250312]
["bitfinex-derivatives","BNBF0:USTF0",1693423836585,0.07359526,222.83,222.52,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423836782,0.07359526,222.83,222.53,0.82503152]
["bitfinex-derivatives","BNBF0:USTF0",1693423837286,0.07359526,222.83,222.53,0.89864318]
["bitfinex-derivatives","BNBF0:USTF0",1693423837486,0.07359526,222.82,222.54,0.82503152]
["bitfinex-derivatives","BNBF0:USTF0",1693423838882,0.07359526,222.81,222.54,0.89864318]
["bitfinex-derivatives","BNBF0:USTF0",1693423839088,0.07359526,222.81,222.55,0.82503152]
["bitfinex-derivatives","BNBF0:USTF0",1693423839882,0.07359526,222.78,222.57,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423840080,0.07359526,222.78,222.58,0.82503152]
["bitfinex-derivatives","BNBF0:USTF0",1693423842087,0.07359526,222.78,222.56,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423842287,0.07359526,222.78,222.57,0.82503132]
["bitfinex-derivatives","BNBF0:USTF0",1693423845392,0.14719052,222.81,222.57,0.82503132]
["bitfinex-derivatives","BNBF0:USTF0",1693423845393,0.07359526,222.79,222.57,0.89864298]
["bitfinex-derivatives","BNBF0:USTF0",1693423845691,0.07359526,222.79,222.58,0.82503132]
["bitfinex-derivatives","BNBF0:USTF0",1693423846695,0.07359526,222.79,222.56,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423846898,0.07359526,222.79,222.57,0.89862274]
["bitfinex-derivatives","BNBF0:USTF0",1693423847097,0.07359526,222.79,222.58,0.82501108]
["bitfinex-derivatives","BNBF0:USTF0",1693423857704,0.07359526,222.78,222.58,0.82501108]
["bitfinex-derivatives","BNBF0:USTF0",1693423865809,0.07359526,222.78,222.58,0.89862274]
["bitfinex-derivatives","BNBF0:USTF0",1693423866007,0.07359526,222.78,222.59,0.82501108]
["bitfinex-derivatives","BNBF0:USTF0",1693423871913,0.07359526,222.78,222.57,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423872109,0.07359526,222.78,222.58,0.82503377]
["bitfinex-derivatives","BNBF0:USTF0",1693423873414,0.07359526,222.78,222.58,0.89864543]
["bitfinex-derivatives","BNBF0:USTF0",1693423873610,0.07359526,222.78,222.58,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423874314,0.07359526,222.78,222.59,0.82503259]
["bitfinex-derivatives","BNBF0:USTF0",1693423886532,0.07359526,222.77,222.58,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423886728,0.07359526,222.77,222.59,0.82502971]
["bitfinex-derivatives","BNBF0:USTF0",1693423886929,0.07359526,222.78,222.59,0.82502971]
["bitfinex-derivatives","BNBF0:USTF0",1693423888934,0.07359526,222.77,222.59,0.82502971]
["bitfinex-derivatives","BNBF0:USTF0",1693423889136,0.07359526,222.78,222.59,0.82502971]
["bitfinex-derivatives","BNBF0:USTF0",1693423891035,0.07359526,222.78,222.58,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423891240,0.07359526,222.77,222.58,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423904853,0.07359526,222.77,222.59,0.82502976]
["bitfinex-derivatives","BNBF0:USTF0",1693423905153,0.07359526,222.78,222.59,0.82502976]
["bitfinex-derivatives","BNBF0:USTF0",1693423910555,0.07359526,222.78,222.59,0.89864142]
["bitfinex-derivatives","BNBF0:USTF0",1693423910757,0.07359526,222.79,222.6,0.82502976]
["bitfinex-derivatives","BNBF0:USTF0",1693423912456,0.07359526,222.8,222.6,0.82502976]
["bitfinex-derivatives","BNBF0:USTF0",1693423913558,0.07359526,222.8,222.58,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423913758,0.07359526,222.8,222.59,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423920465,0.07359526,222.81,222.59,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423942278,0.07359526,222.81,222.59,0.89860804]
["bitfinex-derivatives","BNBF0:USTF0",1693423942479,0.07359526,222.81,222.6,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423943373,0.07359526,222.8,222.6,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423950282,0.07359526,222.8,222.6,0.89860804]
["bitfinex-derivatives","BNBF0:USTF0",1693423950484,0.07359526,222.8,222.61,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423954782,0.07359526,222.79,222.61,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423954979,0.07359526,222.8,222.61,0.82499638]
["bitfinex-derivatives","BNBF0:USTF0",1693423956583,0.07359526,222.79,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423957683,0.07359526,222.79,222.61,0.82498102]
["bitfinex-derivatives","BNBF0:USTF0",1693423958078,0.07359526,222.8,222.61,0.82498102]
["bitfinex-derivatives","BNBF0:USTF0",1693423982802,0.07359526,222.81,222.61,0.89859268]
["bitfinex-derivatives","BNBF0:USTF0",1693423983104,0.07359526,222.82,222.62,0.82498102]
["bitfinex-derivatives","BNBF0:USTF0",1693423985804,0.07359526,222.82,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423986004,0.07359526,222.82,222.61,0.82495299]
["bitfinex-derivatives","BNBF0:USTF0",1693423986202,0.07359526,222.82,222.61,0.89856465]
["bitfinex-derivatives","BNBF0:USTF0",1693423986398,0.07359526,222.82,222.62,0.82495299]
["bitfinex-derivatives","BNBF0:USTF0",1693423987506,0.07359526,222.82,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693423987706,0.07359526,222.82,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693423991203,0.07359526,222.83,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693423992501,0.07359526,222.82,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693423993107,0.07359526,222.83,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693423995010,0.07359526,222.82,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693423997410,0.07359526,222.83,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424003512,0.07359526,222.82,222.61,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424006419,0.07359526,222.87,222.65,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424006614,0.07359526,222.88,222.66,0.89856374]
["bitfinex-derivatives","BNBF0:USTF0",1693424006818,0.07359526,222.88,222.67,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424007221,0.07359526,222.9,222.67,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424007419,0.07359526,222.9,222.65,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424007620,0.07359526,222.9,222.66,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424007819,0.07359526,222.9,222.64,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424007820,0.07359526,222.9,222.65,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424008016,0.07359526,222.9,222.66,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424008216,0.07359526,222.91,222.67,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424008420,0.07359526,222.91,222.68,0.82495208]
["bitfinex-derivatives","BNBF0:USTF0",1693424008614,0.07359526,222.91,222.63,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424008818,0.07359526,222.91,222.64,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424009321,0.07359526,222.92,222.64,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424009517,0.07359526,222.92,222.65,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424009821,0.07359526,222.92,222.66,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424010021,0.07359526,222.92,222.67,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424010224,0.07359526,222.92,222.68,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424010417,0.07359526,222.92,222.63,0.8241844]
["bitfinex-derivatives","BNBF0:USTF0",1693424010615,0.07359526,222.92,222.64,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424010817,0.07359526,222.92,222.65,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424011019,0.07359526,222.92,222.63,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424011223,0.07359526,222.93,222.64,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424011418,0.07359526,222.93,222.62,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424011616,0.07359526,222.93,222.63,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424011817,0.07359526,222.93,222.62,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424012021,0.07359526,222.93,222.63,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424012220,0.07359526,222.93,222.64,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424012522,0.07359526,222.93,222.65,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424012722,0.07359526,222.93,222.66,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424012922,0.07359526,222.93,222.67,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424013116,0.07359526,222.93,222.68,0.82418703]
["bitfinex-derivatives","BNBF0:USTF0",1693424013317,0.07359526,222.93,222.61,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424013522,0.07359526,222.93,222.62,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424014419,0.07359526,222.93,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424014420,0.07359526,222.94,222.63,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424014619,0.07359526,222.94,222.64,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424014923,0.07359526,222.94,222.65,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424015125,0.07359526,222.94,222.66,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424015326,0.07359526,222.94,222.67,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424015628,0.07359526,222.94,222.68,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424015825,0.07359526,222.94,222.61,0.82419052]
["bitfinex-derivatives","BNBF0:USTF0",1693424016025,0.07359526,222.94,222.62,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424016325,0.07359526,222.94,222.63,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424016527,0.07359526,222.94,222.64,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424016725,0.07359526,222.94,222.65,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424016921,0.07359526,222.94,222.61,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424017227,0.07359526,222.94,222.62,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424017423,0.07359526,222.94,222.63,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424017726,0.07359526,222.94,222.64,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424017927,0.07359526,222.94,222.65,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424018125,0.07359526,222.94,222.66,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424018325,0.07359526,222.94,222.67,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424018731,0.07359526,222.94,222.68,0.82419224]
["bitfinex-derivatives","BNBF0:USTF0",1693424019025,0.07359526,222.94,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424019228,0.07359526,222.94,222.61,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424020023,0.07359526,222.95,222.61,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424023934,0.07359526,222.95,222.62,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424024131,0.07359526,222.95,222.63,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424024331,0.07359526,222.95,222.64,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424024528,0.07359526,222.95,222.65,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424024729,0.07359526,222.95,222.61,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424024928,0.07359526,222.95,222.62,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424025130,0.07359526,222.95,222.63,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424025336,0.07359526,222.95,222.64,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424025535,0.07359526,222.95,222.65,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424025731,0.07359526,222.95,222.66,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424025936,0.07359526,222.95,222.67,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424026134,0.07359526,222.95,222.68,0.82417673]
["bitfinex-derivatives","BNBF0:USTF0",1693424026335,0.07359526,222.95,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424026539,0.07359526,222.95,222.61,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424027837,0.07359526,222.94,222.61,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424028038,0.07359526,222.94,222.62,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424028239,0.07359526,222.94,222.63,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424028439,0.07359526,222.94,222.64,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424028638,0.07359526,222.94,222.61,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424028840,0.07359526,222.94,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424028841,0.07359526,222.94,222.62,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424029146,0.07359526,222.94,222.63,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424029338,0.07359526,222.94,222.64,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424029538,0.07359526,222.94,222.65,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424029739,0.07359526,222.94,222.66,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424029940,0.07359526,222.94,222.67,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424030141,0.07359526,222.94,222.68,0.82417208]
["bitfinex-derivatives","BNBF0:USTF0",1693424030339,0.07359526,222.94,222.6,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424030536,0.07359526,222.94,222.61,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424033243,0.07359526,222.93,222.61,0.89779547]
["bitfinex-derivatives","BNBF0:USTF0",1693424033446,0.07359526,222.93,222.62,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424036248,0.07359526,222.92,222.62,0.89779547]
["bitfinex-derivatives","BNBF0:USTF0",1693424036444,0.07359526,222.92,222.63,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424038144,0.07359526,222.91,222.63,0.89779547]
["bitfinex-derivatives","BNBF0:USTF0",1693424038450,0.07359526,222.91,222.64,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424039252,0.07359526,222.9,222.64,0.89779547]
["bitfinex-derivatives","BNBF0:USTF0",1693424039451,0.07359526,222.9,222.65,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424040144,0.07359526,222.89,222.65,0.89779547]
["bitfinex-derivatives","BNBF0:USTF0",1693424040345,0.07359526,222.89,222.66,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424041252,0.07359526,222.87,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424041451,0.07359526,222.87,222.68,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424044752,0.07359526,222.87,222.68,0.89779547]
["bitfinex-derivatives","BNBF0:USTF0",1693424044955,0.07359526,222.87,222.69,0.82418381]
["bitfinex-derivatives","BNBF0:USTF0",1693424045153,0.07359526,222.87,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424045355,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424049049,0.07359526,222.88,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424049552,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424050552,0.07359526,222.88,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424056554,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424056747,0.07359526,222.88,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424057555,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424059556,0.07359526,222.88,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424060660,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424061061,0.07359526,222.88,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424065367,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424065563,0.07359526,222.88,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424067761,0.07359526,222.87,222.68,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424074270,0.07359526,222.87,222.68,0.89768909]
["bitfinex-derivatives","BNBF0:USTF0",1693424074569,0.07359526,222.87,222.69,0.82407743]
["bitfinex-derivatives","BNBF0:USTF0",1693424081376,0.07359526,222.87,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424081876,0.07359526,222.86,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424082772,0.07359526,222.87,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424082970,0.07359526,222.87,222.66,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424083175,0.07359526,222.87,222.67,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424087276,0.07359526,222.87,222.67,0.89780369]
["bitfinex-derivatives","BNBF0:USTF0",1693424087478,0.07359526,222.87,222.68,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424089281,0.07359526,222.88,222.68,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424089480,0.07359526,222.87,222.68,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424089680,0.14719052,222.9,222.68,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424089681,0.07359526,222.88,222.68,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424099887,0.07359526,222.89,222.68,0.89780369]
["bitfinex-derivatives","BNBF0:USTF0",1693424100087,0.07359526,222.89,222.69,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424102693,0.07359526,222.9,222.69,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424105588,0.07359526,222.91,222.69,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424106893,0.07359526,222.91,222.68,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424107093,0.07359526,222.91,222.69,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424107295,0.07359526,222.91,222.7,0.82419203]
["bitfinex-derivatives","BNBF0:USTF0",1693424107495,0.07359526,222.91,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424107697,0.07359526,222.91,222.68,0.82392869]
["bitfinex-derivatives","BNBF0:USTF0",1693424125205,0.07359526,222.91,222.68,0.89754035]
["bitfinex-derivatives","BNBF0:USTF0",1693424125413,0.07359526,222.91,222.69,0.82392869]
["bitfinex-derivatives","BNBF0:USTF0",1693424126715,0.07359526,222.9,222.69,0.82392869]
["bitfinex-derivatives","BNBF0:USTF0",1693424126915,0.07359526,222.91,222.69,0.82392869]
["bitfinex-derivatives","BNBF0:USTF0",1693424127514,0.07359526,222.9,222.69,0.82392869]
["bitfinex-derivatives","BNBF0:USTF0",1693424133617,0.07359526,222.89,222.69,0.89754035]
["bitfinex-derivatives","BNBF0:USTF0",1693424133823,0.07359526,222.89,222.7,0.82392869]
["bitfinex-derivatives","BNBF0:USTF0",1693424176354,0.07359526,222.89,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424176952,0.07359526,222.89,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424177155,0.07359526,222.89,222.69,0.89753384]
["bitfinex-derivatives","BNBF0:USTF0",1693424177347,0.07359526,222.89,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424177649,0.07359526,222.89,222.69,0.89753258]
["bitfinex-derivatives","BNBF0:USTF0",1693424177849,0.07359526,222.89,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424178049,0.07359526,222.89,222.7,0.82391765]
["bitfinex-derivatives","BNBF0:USTF0",1693424178245,0.07359526,222.89,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424178452,0.07359526,222.89,222.69,0.82394082]
["bitfinex-derivatives","BNBF0:USTF0",1693424178957,0.07359526,222.89,222.69,0.89755248]
["bitfinex-derivatives","BNBF0:USTF0",1693424179150,0.07359526,222.89,222.7,0.82394082]
["bitfinex-derivatives","BNBF0:USTF0",1693424179351,0.07359526,222.89,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424179548,0.07359526,222.89,222.69,0.89750471]
["bitfinex-derivatives","BNBF0:USTF0",1693424179752,0.07359526,222.89,222.7,0.82389305]
["bitfinex-derivatives","BNBF0:USTF0",1693424180152,0.07359526,222.89,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424180954,0.07359526,222.89,222.7,0.82391642]
["bitfinex-derivatives","BNBF0:USTF0",1693424201674,0.07359526,222.89,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424201973,0.07359526,222.89,222.7,0.82394157]
["bitfinex-derivatives","BNBF0:USTF0",1693424215889,0.07359526,222.9,222.7,0.89755323]
["bitfinex-derivatives","BNBF0:USTF0",1693424216082,0.07359526,222.9,222.71,0.82394157]
["bitfinex-derivatives","BNBF0:USTF0",1693424218694,0.07359526,222.91,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424218989,0.07359526,222.91,222.7,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424229500,0.07359526,222.92,222.7,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424229700,0.07359526,222.91,222.7,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424230100,0.07359526,222.92,222.7,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424245405,0.07359526,222.91,222.7,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424245804,0.07359526,222.99,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424246007,0.07359526,222.99,222.77,0.89738912]
["bitfinex-derivatives","BNBF0:USTF0",1693424246204,0.07359526,222.99,222.78,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424246412,0.07359526,223.02,222.78,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424246709,0.07359526,223.02,222.79,0.82377746]
["bitfinex-derivatives","BNBF0:USTF0",1693424246909,0.07359526,223.02,222.74,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424247110,0.07359526,223.02,222.75,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424247510,0.07359526,223.03,222.75,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424247708,0.07359526,223.03,222.76,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424247905,0.07359526,223.03,222.74,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424248109,0.07359526,223.03,222.75,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424248306,0.07359526,223.03,222.76,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424248506,2.45317536,223.17,222.77,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424248507,0.07359526,223.04,222.77,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424248708,0.07359526,223.04,222.72,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424248709,0.07359526,223.04,222.78,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424248910,0.07359526,223.04,222.79,0.82275732]
["bitfinex-derivatives","BNBF0:USTF0",1693424249213,0.07359526,223.04,222.72,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424249407,0.07359526,223.05,222.73,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424249609,0.07359526,223.05,222.74,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424249812,0.07359526,223.05,222.75,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424250010,0.07359526,223.05,222.76,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424250212,0.07359526,223.05,222.77,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424250514,0.07359526,223.05,222.78,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424250714,0.07359526,223.05,222.72,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424251014,0.07359526,223.05,222.73,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424251212,0.07359526,223.05,222.74,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424251409,0.07359526,223.05,222.72,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424251714,0.07359526,223.06,222.73,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424251915,0.07359526,223.06,222.74,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424252116,0.07359526,223.06,222.75,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424252416,0.07359526,223.06,222.76,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424252715,0.07359526,223.06,222.77,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424252910,0.07359526,223.06,222.78,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424253109,0.07359526,223.06,222.79,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693424253314,0.07359526,223.06,222.7,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424253511,0.07359526,223.07,222.71,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424253711,0.07359526,223.07,222.72,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424253913,0.07359526,223.07,222.73,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424254215,0.07359526,223.07,222.74,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424254515,0.07359526,223.07,222.75,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424254718,0.07359526,223.07,222.7,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424254914,0.07359526,223.07,222.71,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424255108,0.07359526,223.07,222.72,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424255313,0.07359526,223.07,222.73,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424255515,0.07359526,223.07,222.74,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424255715,0.07359526,223.07,222.7,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424255917,0.07359526,223.07,222.71,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424256118,0.07359526,223.07,222.72,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424256318,0.07359526,223.07,222.73,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424256519,0.07359526,223.07,222.7,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424256719,0.07359526,223.07,222.71,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424256914,0.07359526,223.07,222.72,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424257115,0.07359526,223.07,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424257116,0.07359526,223.08,222.73,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424257314,0.07359526,223.08,222.74,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424257618,0.07359526,223.08,222.75,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424257819,0.07359526,223.08,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424257820,0.07359526,223.08,222.76,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424258020,0.07359526,223.08,222.77,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424258320,0.07359526,223.08,222.78,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424258514,0.07359526,223.08,222.79,0.82272132]
["bitfinex-derivatives","BNBF0:USTF0",1693424258719,0.07359526,223.08,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424258918,0.07359526,223.08,222.69,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424268524,0.07359526,223.08,222.69,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424268828,0.07359526,223.08,222.7,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424269427,0.07359526,223.07,222.7,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424270323,0.07359526,223.08,222.7,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424270527,0.07359526,223.08,222.7,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424270727,0.07359526,223.08,222.71,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424271424,0.07359526,223.07,222.71,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424273727,0.07359526,223.07,222.71,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424274029,0.07359526,223.07,222.72,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424274529,0.07359526,223.06,222.72,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424275622,0.07359526,223.06,222.72,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424275826,0.07359526,223.06,222.73,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424276632,0.07359526,223.05,222.73,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424277626,0.07359526,223.04,222.73,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424277831,0.07359526,223.04,222.74,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424278430,0.07359526,223.04,222.74,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424278630,0.07359526,223.03,222.75,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424279432,0.07359526,223.02,222.75,0.89637964]
["bitfinex-derivatives","BNBF0:USTF0",1693424279632,0.07359526,223.02,222.76,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424280535,0.07359526,222.99,222.78,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424280729,0.07359526,222.99,222.79,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424302560,0.07359526,222.98,222.79,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424309367,0.07359526,222.99,222.79,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424311768,0.07359526,222.98,222.79,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424314672,0.07359526,222.99,222.79,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424314969,0.07359526,222.98,222.79,0.82276798]
["bitfinex-derivatives","BNBF0:USTF0",1693424335586,0.07359526,222.97,222.77,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424335888,0.07359526,222.98,222.78,0.82287372]
["bitfinex-derivatives","BNBF0:USTF0",1693424336086,0.14719052,223.0,222.78,0.82287372]
["bitfinex-derivatives","BNBF0:USTF0",1693424336087,0.07359526,222.97,222.78,0.82287372]
["bitfinex-derivatives","BNBF0:USTF0",1693424336588,0.07359526,222.97,222.77,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424336785,0.07359526,222.97,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424336987,0.07359526,222.97,222.77,0.82292627]
["bitfinex-derivatives","BNBF0:USTF0",1693424337789,0.07359526,222.98,222.77,0.82292627]
["bitfinex-derivatives","BNBF0:USTF0",1693424338390,0.07359526,222.97,222.77,0.82292627]
["bitfinex-derivatives","BNBF0:USTF0",1693424338889,0.07359526,222.98,222.77,0.82292627]
["bitfinex-derivatives","BNBF0:USTF0",1693424339091,0.14719052,222.95,222.71,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424339290,0.07359526,222.92,222.7,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424339491,0.07359526,222.91,222.7,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424339690,0.07359526,222.91,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424339886,0.07359526,222.91,222.7,0.82373451]
["bitfinex-derivatives","BNBF0:USTF0",1693424340092,0.07359526,222.94,222.7,0.82373451]
["bitfinex-derivatives","BNBF0:USTF0",1693424340391,0.07359526,222.93,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424340588,0.07359526,222.93,222.68,0.82373889]
["bitfinex-derivatives","BNBF0:USTF0",1693424340990,0.07359526,222.94,222.68,0.82373889]
["bitfinex-derivatives","BNBF0:USTF0",1693424341691,0.07359526,222.95,222.68,0.82373889]
["bitfinex-derivatives","BNBF0:USTF0",1693424341892,0.07359526,222.95,222.69,0.82373889]
["bitfinex-derivatives","BNBF0:USTF0",1693424342094,0.07359526,222.95,222.7,0.82373889]
["bitfinex-derivatives","BNBF0:USTF0",1693424342293,0.07359526,222.95,222.65,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424342588,0.07359526,222.96,222.66,0.82373901]
["bitfinex-derivatives","BNBF0:USTF0",1693424342790,0.07359526,222.96,222.67,0.82373901]
["bitfinex-derivatives","BNBF0:USTF0",1693424342986,0.07359526,222.96,222.68,0.82373901]
["bitfinex-derivatives","BNBF0:USTF0",1693424343186,0.07359526,222.96,222.69,0.82373901]
["bitfinex-derivatives","BNBF0:USTF0",1693424343389,0.07359526,222.97,222.7,0.82373901]
["bitfinex-derivatives","BNBF0:USTF0",1693424343585,0.07359526,222.97,222.63,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424343785,0.07359526,222.97,222.64,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424344687,0.07359526,222.97,222.65,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424344892,0.07359526,222.97,222.63,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424345193,0.07359526,222.97,222.64,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424345396,0.07359526,222.98,222.65,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424345587,0.07359526,222.98,222.66,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424345792,0.07359526,222.98,222.67,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424346096,0.07359526,222.98,222.68,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424346294,0.07359526,222.98,222.69,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424346595,0.07359526,222.98,222.7,0.82375615]
["bitfinex-derivatives","BNBF0:USTF0",1693424346796,0.07359526,222.98,222.61,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424346993,0.07359526,222.98,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424347391,0.07359526,222.99,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424349589,0.07359526,222.99,222.63,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424349790,0.07359526,223.0,222.64,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424350093,0.07359526,222.99,222.65,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424350293,0.07359526,222.99,222.66,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424350494,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424350694,0.07359526,222.99,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424350893,0.07359526,222.99,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424351095,0.07359526,222.99,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424351395,0.07359526,223.0,222.63,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424351595,0.07359526,223.0,222.64,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424351796,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424351995,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424352196,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424352389,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424352592,0.07359526,223.0,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424352790,0.07359526,223.0,222.63,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424352996,0.07359526,223.0,222.64,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424353196,0.07359526,223.0,222.65,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424353391,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424353593,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424353891,0.07359526,223.0,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424354089,0.07359526,223.0,222.63,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424354395,0.07359526,223.0,222.64,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424354596,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424354795,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424354996,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424355196,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424355396,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424355699,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424355996,0.07359526,223.0,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424356191,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424356396,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424356590,0.07359526,223.0,222.6,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424356788,0.07359526,223.0,222.61,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424356994,0.07359526,223.01,222.62,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424357295,0.07359526,223.01,222.63,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424357491,0.07359526,223.01,222.64,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424357690,0.07359526,223.01,222.59,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424357691,0.07359526,223.01,222.65,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424357893,0.07359526,223.01,222.59,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424357894,0.07359526,223.0,222.66,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424358195,0.07359526,223.0,222.67,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424358390,0.07359526,223.0,222.59,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424358391,0.07359526,223.0,222.68,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424358591,0.07359526,223.0,222.69,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424358797,0.07359526,223.0,222.7,0.82375768]
["bitfinex-derivatives","BNBF0:USTF0",1693424358995,0.07359526,223.0,222.59,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424359193,0.07359526,223.0,222.6,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424361800,0.07359526,223.0,222.6,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424362000,0.07359526,223.0,222.61,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424363301,0.07359526,222.99,222.61,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424364803,0.07359526,222.99,222.61,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424365005,0.07359526,222.99,222.62,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424365906,0.07359526,222.98,222.62,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424366106,0.07359526,222.99,222.62,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424366406,0.07359526,222.98,222.62,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424366807,0.07359526,222.98,222.62,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424367007,0.07359526,222.98,222.63,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424367907,0.07359526,222.97,222.63,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424368899,0.07359526,222.97,222.63,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424369101,0.07359526,222.97,222.64,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424369306,0.07359526,222.96,222.64,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424370006,0.07359526,222.96,222.64,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424370212,0.07359526,222.96,222.65,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424370705,0.07359526,222.96,222.65,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424370905,0.07359526,222.96,222.66,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424371105,0.07359526,222.96,222.67,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424371906,0.07359526,222.95,222.67,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424372106,0.07359526,222.95,222.68,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424372902,0.07359526,222.94,222.68,0.89741231]
["bitfinex-derivatives","BNBF0:USTF0",1693424373107,0.07359526,222.94,222.69,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424373801,0.07359526,222.92,222.7,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424374002,0.07359526,222.92,222.71,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424377409,0.07359526,222.93,222.71,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424378513,0.07359526,222.92,222.71,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424378811,0.07359526,222.93,222.71,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424383419,0.07359526,222.94,222.71,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424387019,0.07359526,222.93,222.71,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424387219,0.07359526,222.93,222.72,0.82380065]
["bitfinex-derivatives","BNBF0:USTF0",1693424387414,0.07359526,222.93,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424387613,0.07359526,222.93,222.7,0.82359364]
["bitfinex-derivatives","BNBF0:USTF0",1693424388418,0.07359526,222.94,222.7,0.82359364]
["bitfinex-derivatives","BNBF0:USTF0",1693424389319,0.07359526,222.93,222.7,0.82359364]
["bitfinex-derivatives","BNBF0:USTF0",1693424396327,0.07359526,222.93,222.7,0.8972053]
["bitfinex-derivatives","BNBF0:USTF0",1693424396527,0.07359526,222.93,222.71,0.82359364]
["bitfinex-derivatives","BNBF0:USTF0",1693424396925,0.07359526,222.93,222.72,0.82359364]
["bitfinex-derivatives","BNBF0:USTF0",1693424397228,0.07359526,222.93,222.69,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424397429,0.07359526,222.93,222.7,0.89724314]
["bitfinex-derivatives","BNBF0:USTF0",1693424397628,0.07359526,222.93,222.71,0.82363148]
["bitfinex-derivatives","BNBF0:USTF0",1693424398826,0.07359526,222.97,222.74,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424399026,0.07359526,222.97,222.75,0.82363148]
["bitfinex-derivatives","BNBF0:USTF0",1693424399424,0.07359526,222.98,222.75,0.82363148]
["bitfinex-derivatives","BNBF0:USTF0",1693424399628,0.07359526,222.99,222.76,0.82363148]
["bitfinex-derivatives","BNBF0:USTF0",1693424399929,0.07359526,222.99,222.77,0.82363148]
["bitfinex-derivatives","BNBF0:USTF0",1693424400229,0.07359526,222.99,222.74,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424400429,0.07359526,222.99,222.75,0.82302819]
["bitfinex-derivatives","BNBF0:USTF0",1693424402134,0.07359526,222.99,222.76,0.82302819]
["bitfinex-derivatives","BNBF0:USTF0",1693424402333,0.07359526,222.99,222.74,0.82302819]
["bitfinex-derivatives","BNBF0:USTF0",1693424402632,0.07359526,222.99,222.73,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424402633,0.07359526,222.99,222.75,0.82302819]
["bitfinex-derivatives","BNBF0:USTF0",1693424402833,0.07359526,222.99,222.76,0.82302819]
["bitfinex-derivatives","BNBF0:USTF0",1693424403026,0.07359526,222.99,222.77,0.82302819]
["bitfinex-derivatives","BNBF0:USTF0",1693424403225,0.07359526,222.99,222.73,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424403428,0.07359526,222.99,222.74,0.82303179]
["bitfinex-derivatives","BNBF0:USTF0",1693424403830,0.07359526,223.0,222.74,0.82303179]
["bitfinex-derivatives","BNBF0:USTF0",1693424404832,0.07359526,223.0,222.75,0.82303179]
["bitfinex-derivatives","BNBF0:USTF0",1693424405135,0.07359526,223.0,222.76,0.82303179]
["bitfinex-derivatives","BNBF0:USTF0",1693424405329,0.07359526,223.0,222.77,0.82303179]
["bitfinex-derivatives","BNBF0:USTF0",1693424405531,0.07359526,223.0,222.72,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424405730,0.07359526,223.01,222.73,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424407036,0.07359526,223.01,222.72,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424407229,0.07359526,223.01,222.73,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424407432,0.07359526,223.01,222.74,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424407631,0.07359526,223.01,222.75,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424407931,0.07359526,223.01,222.76,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424408136,0.07359526,223.01,222.77,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424408337,0.07359526,223.01,222.72,0.82317579]
["bitfinex-derivatives","BNBF0:USTF0",1693424408535,0.07359526,223.01,222.73,0.8231234]
["bitfinex-derivatives","BNBF0:USTF0",1693424408731,0.07359526,223.01,222.74,0.8231234]
["bitfinex-derivatives","BNBF0:USTF0",1693424408935,0.07359526,223.02,222.75,0.8231234]
["bitfinex-derivatives","BNBF0:USTF0",1693424409136,0.07359526,223.02,222.76,0.8231234]
["bitfinex-derivatives","BNBF0:USTF0",1693424409332,0.07359526,223.02,222.77,0.8231234]
["bitfinex-derivatives","BNBF0:USTF0",1693424409639,0.07359526,223.02,222.71,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424409838,0.07359526,223.02,222.72,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424411641,0.07359526,223.02,222.73,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424411941,0.07359526,223.02,222.74,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424412138,0.07359526,223.02,222.75,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424412335,0.07359526,223.02,222.71,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424412535,0.07359526,223.02,222.72,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424412737,0.07359526,223.02,222.73,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424412938,0.07359526,223.02,222.74,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424413137,0.07359526,223.02,222.75,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424413440,0.07359526,223.02,222.76,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424413639,0.07359526,223.02,222.77,0.8231379]
["bitfinex-derivatives","BNBF0:USTF0",1693424413835,0.07359526,223.02,222.7,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424414036,0.07359526,223.02,222.71,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424414742,0.07359526,223.03,222.71,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424418843,0.07359526,223.02,222.71,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424421343,0.07359526,223.03,222.71,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424421847,0.07359526,223.02,222.71,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424425345,0.07359526,223.02,222.71,0.8968884]
["bitfinex-derivatives","BNBF0:USTF0",1693424425545,0.07359526,223.02,222.72,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424426541,0.07359526,223.01,222.72,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424428547,0.07359526,223.01,222.72,0.8968884]
["bitfinex-derivatives","BNBF0:USTF0",1693424428740,0.07359526,223.01,222.73,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424429348,0.07359526,223.0,222.73,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424430446,0.07359526,223.0,222.73,0.8968884]
["bitfinex-derivatives","BNBF0:USTF0",1693424430645,0.07359526,223.0,222.74,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424431448,0.07359526,222.99,222.74,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424432350,0.07359526,222.98,222.74,0.8968884]
["bitfinex-derivatives","BNBF0:USTF0",1693424432649,0.07359526,222.98,222.75,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424433449,0.07359526,222.96,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424433654,0.07359526,222.96,222.77,0.82327674]
["bitfinex-derivatives","BNBF0:USTF0",1693424445964,0.07359526,222.96,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424446366,0.07359526,222.96,222.77,0.82433743]
["bitfinex-derivatives","BNBF0:USTF0",1693424454876,0.07359526,222.96,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424455673,0.07359526,222.96,222.75,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424455875,0.07359526,222.96,222.76,0.82434327]
["bitfinex-derivatives","BNBF0:USTF0",1693424456670,0.07359526,222.96,222.76,0.89795493]
["bitfinex-derivatives","BNBF0:USTF0",1693424456872,0.07359526,222.96,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424457068,0.07359526,222.96,222.77,0.82433022]
["bitfinex-derivatives","BNBF0:USTF0",1693424526733,0.07359526,222.91,222.71,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424526930,0.07359526,222.93,222.68,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424527130,0.07359526,222.93,222.69,0.82457329]
["bitfinex-derivatives","BNBF0:USTF0",1693424527730,0.98127014,223.01,222.69,0.82457329]
["bitfinex-derivatives","BNBF0:USTF0",1693424527731,0.07359526,222.94,222.69,0.82457329]
["bitfinex-derivatives","BNBF0:USTF0",1693424528026,0.07359526,222.94,222.7,0.82457329]
["bitfinex-derivatives","BNBF0:USTF0",1693424528331,0.07359526,222.94,222.71,0.82457329]
["bitfinex-derivatives","BNBF0:USTF0",1693424528531,0.07359526,222.94,222.67,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424528827,0.07359526,222.94,222.68,0.82457294]
["bitfinex-derivatives","BNBF0:USTF0",1693424529026,0.07359526,222.94,222.67,0.82457294]
["bitfinex-derivatives","BNBF0:USTF0",1693424529227,0.07359526,222.94,222.68,0.82457294]
["bitfinex-derivatives","BNBF0:USTF0",1693424529428,0.07359526,222.94,222.69,0.82457294]
["bitfinex-derivatives","BNBF0:USTF0",1693424529629,0.07359526,222.94,222.7,0.82457294]
["bitfinex-derivatives","BNBF0:USTF0",1693424529929,0.07359526,222.95,222.71,0.82457294]
["bitfinex-derivatives","BNBF0:USTF0",1693424530131,0.07359526,222.95,222.66,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424530331,0.07359526,222.95,222.67,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424530939,0.07359526,222.95,222.68,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424531234,0.07359526,222.96,222.68,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424531430,0.07359526,222.96,222.66,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424533935,0.07359526,222.96,222.67,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424534128,0.07359526,222.97,222.68,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424534333,0.07359526,222.97,222.69,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424534637,0.07359526,222.97,222.7,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424534831,0.07359526,222.97,222.71,0.82456872]
["bitfinex-derivatives","BNBF0:USTF0",1693424535033,0.07359526,222.97,222.64,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424535234,0.07359526,222.97,222.65,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424538838,0.07359526,222.97,222.66,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424539030,0.07359526,222.97,222.67,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424539230,0.07359526,222.97,222.68,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424539435,0.07359526,222.98,222.69,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424539735,0.07359526,222.98,222.7,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424539936,0.07359526,222.98,222.71,0.82456808]
["bitfinex-derivatives","BNBF0:USTF0",1693424540138,0.07359526,222.98,222.64,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424540338,0.07359526,222.98,222.65,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424547144,0.07359526,222.97,222.65,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424548644,0.07359526,222.97,222.65,0.89817385]
["bitfinex-derivatives","BNBF0:USTF0",1693424548839,0.07359526,222.97,222.66,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424551847,0.07359526,222.96,222.66,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424553147,0.07359526,222.96,222.66,0.89817385]
["bitfinex-derivatives","BNBF0:USTF0",1693424553346,0.07359526,222.96,222.67,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424554748,0.07359526,222.95,222.67,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424555448,0.07359526,222.95,222.67,0.89817385]
["bitfinex-derivatives","BNBF0:USTF0",1693424555649,0.07359526,222.95,222.68,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424558851,0.07359526,222.94,222.68,0.89817385]
["bitfinex-derivatives","BNBF0:USTF0",1693424559050,0.07359526,222.94,222.69,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424559746,0.07359526,222.93,222.69,0.89817385]
["bitfinex-derivatives","BNBF0:USTF0",1693424559951,0.07359526,222.93,222.7,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424560955,0.07359526,222.91,222.71,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424561152,0.07359526,222.91,222.72,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424563656,0.07359526,222.92,222.72,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424592681,0.07359526,222.92,222.72,0.89817385]
["bitfinex-derivatives","BNBF0:USTF0",1693424592884,0.07359526,222.92,222.73,0.82456219]
["bitfinex-derivatives","BNBF0:USTF0",1693424611496,0.07359526,222.92,222.71,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424611696,0.07359526,222.96,222.75,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424611896,0.07359526,222.96,222.76,0.8981121]
["bitfinex-derivatives","BNBF0:USTF0",1693424612092,0.07359526,222.97,222.77,0.82450044]
["bitfinex-derivatives","BNBF0:USTF0",1693424612297,0.07359526,222.98,222.77,0.82450044]
["bitfinex-derivatives","BNBF0:USTF0",1693424612496,0.07359526,222.98,222.75,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424612695,0.07359526,222.98,222.76,0.82427274]
["bitfinex-derivatives","BNBF0:USTF0",1693424613298,0.07359526,223.0,222.76,0.82427274]
["bitfinex-derivatives","BNBF0:USTF0",1693424613498,0.07359526,223.0,222.75,0.8978844]
["bitfinex-derivatives","BNBF0:USTF0",1693424613696,0.07359526,223.0,222.76,0.82427274]
["bitfinex-derivatives","BNBF0:USTF0",1693424614291,0.07359526,223.01,222.76,0.82427274]
["bitfinex-derivatives","BNBF0:USTF0",1693424614496,0.07359526,223.01,222.77,0.82427274]
["bitfinex-derivatives","BNBF0:USTF0",1693424614798,0.07359526,223.01,222.78,0.82427274]
["bitfinex-derivatives","BNBF0:USTF0",1693424614998,0.07359526,223.01,222.74,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424615198,0.07359526,223.01,222.75,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424615402,0.07359526,223.01,222.76,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424615599,0.07359526,223.01,222.77,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424615800,0.07359526,223.01,222.74,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424615998,0.07359526,223.01,222.75,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424616196,0.07359526,223.02,222.76,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424616401,0.07359526,223.02,222.77,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424616601,0.07359526,223.02,222.78,0.82424244]
["bitfinex-derivatives","BNBF0:USTF0",1693424616800,0.07359526,223.02,222.73,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424617001,0.07359526,223.02,222.74,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424617395,0.07359526,223.02,222.75,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424617600,0.07359526,223.02,222.76,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424617796,0.07359526,223.02,222.73,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424617997,0.07359526,223.02,222.74,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424618200,0.07359526,223.03,222.75,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424618401,0.07359526,223.03,222.72,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424618402,0.07359526,223.03,222.76,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424618605,0.07359526,223.03,222.77,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424618800,0.07359526,223.03,222.78,0.82424569]
["bitfinex-derivatives","BNBF0:USTF0",1693424619002,0.07359526,223.03,222.72,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424619203,0.07359526,223.03,222.73,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424621299,0.07359526,223.04,222.73,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424621502,0.07359526,223.03,222.74,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424621707,0.07359526,223.03,222.75,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424622005,0.07359526,223.03,222.76,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424622202,0.07359526,223.04,222.77,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424622406,0.07359526,223.04,222.78,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424622600,0.07359526,223.04,222.72,0.82423653]
["bitfinex-derivatives","BNBF0:USTF0",1693424622806,0.07359526,223.04,222.73,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424623006,0.07359526,223.04,222.74,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424623306,0.07359526,223.04,222.75,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424623504,0.07359526,223.04,222.72,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424623698,0.07359526,223.04,222.73,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424623902,0.07359526,223.04,222.74,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424624101,0.07359526,223.04,222.75,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424624407,0.07359526,223.04,222.76,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424624606,0.07359526,223.04,222.77,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424624802,0.07359526,223.04,222.78,0.82423145]
["bitfinex-derivatives","BNBF0:USTF0",1693424625004,0.07359526,223.04,222.71,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424625204,0.07359526,223.04,222.72,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424637218,0.07359526,223.04,222.72,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424637419,0.07359526,223.04,222.73,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424639221,0.07359526,223.03,222.73,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424641123,0.07359526,223.03,222.73,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424641323,0.07359526,223.03,222.74,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424642122,0.07359526,223.02,222.74,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424643124,0.14719052,223.04,222.74,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424643125,0.07359526,223.01,222.74,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424643320,0.07359526,223.01,222.75,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424645329,0.07359526,223.0,222.75,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424645528,0.07359526,223.0,222.76,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424646030,2.45317536,223.13,222.76,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424646031,0.07359526,223.01,222.76,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424646228,0.07359526,223.01,222.77,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424646425,0.07359526,222.99,222.78,0.89783636]
["bitfinex-derivatives","BNBF0:USTF0",1693424646627,0.07359526,223.0,222.79,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424654135,0.07359526,223.01,222.79,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424658938,0.07359526,223.03,222.8,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424659136,0.07359526,223.09,222.85,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424659337,0.07359526,223.11,222.83,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424659530,0.07359526,223.11,222.84,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424660134,0.07359526,223.12,222.84,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424660331,0.07359526,223.12,222.85,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424660531,0.07359526,223.12,222.86,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424660730,0.07359526,223.12,222.87,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424660935,0.07359526,223.12,222.88,0.8242247]
["bitfinex-derivatives","BNBF0:USTF0",1693424661237,0.07359526,223.13,222.8,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424661435,0.07359526,223.13,222.81,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424662137,0.07359526,223.14,222.81,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424662337,0.07359526,223.14,222.82,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424662537,0.07359526,223.14,222.83,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424662741,0.07359526,223.14,222.84,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424663038,0.07359526,223.14,222.85,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424663232,0.07359526,223.15,222.86,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424663432,0.07359526,223.15,222.87,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424663636,0.07359526,223.15,222.88,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424663840,0.07359526,223.15,222.79,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424663841,0.07359526,223.15,222.8,0.82324696]
["bitfinex-derivatives","BNBF0:USTF0",1693424664037,0.07359526,223.15,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424664234,0.07359526,223.15,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424664438,0.07359526,223.15,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424664639,0.07359526,223.15,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424664832,0.07359526,223.15,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424665036,0.07359526,223.15,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424665234,0.07359526,223.15,222.82,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424665542,0.07359526,223.16,222.83,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424665739,0.07359526,223.16,222.78,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424665740,0.07359526,223.16,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424665937,0.07359526,223.16,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424666140,0.07359526,223.16,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424666339,0.07359526,223.16,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424666540,0.07359526,223.16,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424666732,0.07359526,223.16,222.77,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424666733,0.07359526,223.16,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424666937,0.07359526,223.16,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424667138,0.07359526,223.16,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424667341,0.07359526,223.17,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424667539,0.07359526,223.17,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424667740,0.07359526,223.17,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424667940,0.07359526,223.17,222.77,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424667941,0.07359526,223.17,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424668139,0.07359526,223.17,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424668440,0.07359526,223.17,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424668641,0.07359526,223.17,222.82,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424668841,0.07359526,223.17,222.83,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424669038,0.07359526,223.17,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424669244,0.07359526,223.17,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424669437,0.07359526,223.17,222.77,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424669640,0.07359526,223.17,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424670440,0.07359526,223.17,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424670638,0.07359526,223.17,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424670843,0.07359526,223.17,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424671043,0.07359526,223.17,222.82,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424671241,0.07359526,223.17,222.83,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424671439,0.07359526,223.17,222.84,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424671642,0.07359526,223.17,222.85,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424671844,0.07359526,223.17,222.86,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424672142,0.07359526,223.18,222.87,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424672342,0.07359526,223.18,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424672543,0.07359526,223.18,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424672740,0.07359526,223.18,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424672945,0.07359526,223.18,222.78,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424673145,0.07359526,223.18,222.79,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424673344,0.07359526,223.18,222.8,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424673541,0.07359526,223.18,222.81,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424673741,0.07359526,223.18,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424673742,0.07359526,223.18,222.82,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424673946,0.07359526,223.18,222.76,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424673947,0.07359526,223.18,222.83,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424674146,0.07359526,223.18,222.84,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424674348,0.07359526,223.18,222.85,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424674541,0.07359526,223.18,222.86,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424674745,0.07359526,223.18,222.87,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424675044,0.07359526,223.18,222.88,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424675245,0.07359526,223.18,222.89,0.82323694]
["bitfinex-derivatives","BNBF0:USTF0",1693424675446,0.07359526,223.18,222.77,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424675646,0.07359526,223.18,222.78,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424680648,0.07359526,223.18,222.78,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424680842,0.07359526,223.18,222.79,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424684152,0.07359526,223.17,222.79,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424684352,0.07359526,223.17,222.8,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424685355,0.07359526,223.17,222.79,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424685547,0.07359526,223.17,222.8,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424686152,0.07359526,223.16,222.8,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424687250,0.07359526,223.16,222.8,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424687450,0.07359526,223.16,222.81,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424688253,0.07359526,223.16,222.81,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424688454,0.07359526,223.16,222.82,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424689154,0.07359526,223.15,222.82,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424690253,0.07359526,223.14,222.82,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424690448,0.07359526,223.14,222.83,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424691250,0.07359526,223.13,222.83,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424691453,0.07359526,223.13,222.84,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424692252,0.07359526,223.12,222.84,0.89670051]
["bitfinex-derivatives","BNBF0:USTF0",1693424692455,0.07359526,223.12,222.85,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424693253,0.07359526,223.09,222.87,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424693450,0.07359526,223.09,222.88,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424703366,0.07359526,223.08,222.88,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424705866,0.07359526,223.14,222.92,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424706061,0.07359526,223.15,222.94,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424706266,0.07359526,223.15,222.95,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424706863,0.07359526,223.18,222.95,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424707058,0.07359526,223.18,222.93,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424707363,0.07359526,223.18,222.94,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424707561,0.07359526,223.18,222.95,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424707760,0.07359526,223.19,222.96,0.82308885]
["bitfinex-derivatives","BNBF0:USTF0",1693424708066,0.07359526,223.19,222.9,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424708365,0.07359526,223.19,222.91,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424708668,0.07359526,223.2,222.91,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424709362,0.07359526,223.2,222.92,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424709560,0.07359526,223.2,222.93,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424709866,0.07359526,223.2,222.94,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424710163,0.07359526,223.2,222.95,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424710360,0.07359526,223.2,222.96,0.82244574]
["bitfinex-derivatives","BNBF0:USTF0",1693424710558,0.07359526,223.2,222.82,0.14722333]
["bitfinex-derivatives","BNBF0:USTF0",1693424710559,0.07359526,223.2,222.88,0.07361166]
["bitfinex-derivatives","BNBF0:USTF0",1693424710765,0.07359526,223.2,222.89,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424711266,0.07359526,223.21,222.89,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424713167,0.07359526,223.21,222.9,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424713368,0.07359526,223.22,222.91,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424713566,0.07359526,223.22,222.92,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424713766,0.07359526,223.22,222.93,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424713962,0.07359526,223.22,222.94,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424714169,0.07359526,223.22,222.95,0.82244396]
["bitfinex-derivatives","BNBF0:USTF0",1693424714469,0.07359526,223.22,222.87,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424714470,0.0732545,223.22,222.87,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424714768,0.0732545,223.22,222.88,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424716163,0.0732545,223.22,222.89,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424716362,0.0732545,223.22,222.9,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424716666,0.0732545,223.22,222.91,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424716963,0.0732545,223.22,222.92,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424717164,0.0732545,223.22,222.93,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424717470,0.0732545,223.22,222.94,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424717670,0.0732545,223.22,222.95,0.82244558]
["bitfinex-derivatives","BNBF0:USTF0",1693424717871,0.0732545,223.22,222.86,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424718070,0.0732545,223.22,222.87,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424718767,0.0732545,223.23,222.87,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424719470,0.0732545,223.23,222.87,0.89555711]
["bitfinex-derivatives","BNBF0:USTF0",1693424719674,0.0732545,223.23,222.88,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424720177,0.0732545,223.23,222.89,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424720376,0.0732545,223.23,222.9,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424720571,0.0732545,223.23,222.91,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424720775,0.0732545,223.23,222.92,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424720975,0.0732545,223.23,222.93,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424721176,0.0732545,223.23,222.94,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424721372,0.0732545,223.23,222.95,0.82240776]
["bitfinex-derivatives","BNBF0:USTF0",1693424721576,0.0732545,223.23,222.86,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424721876,0.0732545,223.23,222.87,0.82243201]
["bitfinex-derivatives","BNBF0:USTF0",1693424727783,0.0732545,223.22,222.87,0.82243201]
["bitfinex-derivatives","BNBF0:USTF0",1693424728186,0.0732545,223.23,222.87,0.89558136]
["bitfinex-derivatives","BNBF0:USTF0",1693424728386,0.0732545,223.22,222.88,0.82243201]
["bitfinex-derivatives","BNBF0:USTF0",1693424729286,0.0732545,223.23,222.88,0.89558136]
["bitfinex-derivatives","BNBF0:USTF0",1693424729484,0.0732545,223.19,222.89,0.82243201]
["bitfinex-derivatives","BNBF0:USTF0",1693424729786,0.0732545,223.18,222.9,0.82243201]
["bitfinex-derivatives","BNBF0:USTF0",1693424730086,0.0732545,223.17,222.82,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424730285,0.0732545,223.17,222.83,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424732585,0.0732545,223.17,222.83,0.89619847]
["bitfinex-derivatives","BNBF0:USTF0",1693424732785,0.0732545,223.17,222.84,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424734187,0.0732545,223.16,222.84,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424739991,0.0732545,223.15,222.84,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424744496,0.0732545,223.15,222.85,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424744690,0.0732545,223.15,222.86,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424744891,0.0732545,223.15,222.87,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424745093,0.0732545,223.15,222.88,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424745290,0.0732545,223.15,222.89,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424745488,0.0732545,223.15,222.83,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693424745693,0.0732545,223.15,222.82,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424746493,0.0732545,223.15,222.83,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424754697,0.0732545,223.15,222.83,0.89617382]
["bitfinex-derivatives","BNBF0:USTF0",1693424754894,0.0732545,223.15,222.84,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424755500,0.0732545,223.15,222.83,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424755698,0.0732545,223.14,222.84,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424755898,0.0732545,223.15,222.84,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424756594,0.0732545,223.14,222.84,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424758702,0.0732545,223.14,222.84,0.89617382]
["bitfinex-derivatives","BNBF0:USTF0",1693424758903,0.0732545,223.14,222.85,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424759704,0.0732545,223.13,222.85,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424760704,0.0732545,223.13,222.85,0.89617382]
["bitfinex-derivatives","BNBF0:USTF0",1693424761005,0.0732545,223.13,222.86,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424761598,0.0732545,223.12,222.86,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424762701,0.0732545,223.11,222.86,0.89617382]
["bitfinex-derivatives","BNBF0:USTF0",1693424763005,0.0732545,223.11,222.87,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424763701,0.0732545,223.11,222.88,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424763901,0.0732545,223.09,222.89,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424766107,0.0732545,223.1,222.89,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424767010,0.0732545,223.09,222.89,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424772613,0.0732545,223.09,222.89,0.89617382]
["bitfinex-derivatives","BNBF0:USTF0",1693424772807,0.0732545,223.09,222.9,0.82302447]
["bitfinex-derivatives","BNBF0:USTF0",1693424774708,0.0732545,223.09,222.89,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424781419,0.0732545,223.09,222.9,0.82296942]
["bitfinex-derivatives","BNBF0:USTF0",1693424782822,0.0732545,223.09,222.89,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424791632,0.0732545,223.09,222.9,0.82291221]
["bitfinex-derivatives","BNBF0:USTF0",1693424801548,0.0732545,223.09,222.89,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424814963,0.0732545,223.09,222.9,0.82290247]
["bitfinex-derivatives","BNBF0:USTF0",1693424815164,0.0732545,223.1,222.9,0.89605182]
["bitfinex-derivatives","BNBF0:USTF0",1693424815364,0.0732545,223.1,222.91,0.82290247]
["bitfinex-derivatives","BNBF0:USTF0",1693424815565,0.0732545,223.11,222.91,0.82290247]
["bitfinex-derivatives","BNBF0:USTF0",1693424817466,0.0732545,223.11,222.89,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424817661,0.0732545,223.11,222.9,0.89584318]
["bitfinex-derivatives","BNBF0:USTF0",1693424817966,0.0732545,223.11,222.91,0.82269383]
["bitfinex-derivatives","BNBF0:USTF0",1693424818566,0.0732545,223.11,222.89,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424818762,0.0732545,223.11,222.9,0.82271456]
["bitfinex-derivatives","BNBF0:USTF0",1693424819764,0.0732545,223.12,222.9,0.89586391]
["bitfinex-derivatives","BNBF0:USTF0",1693424819962,0.0732545,223.12,222.91,0.82271456]
["bitfinex-derivatives","BNBF0:USTF0",1693424822272,0.0732545,223.12,222.9,0.89586391]
["bitfinex-derivatives","BNBF0:USTF0",1693424822471,0.0732545,223.12,222.91,0.82271456]
["bitfinex-derivatives","BNBF0:USTF0",1693424823270,0.0732545,223.12,222.9,0.82271456]
["bitfinex-derivatives","BNBF0:USTF0",1693424823471,0.0732545,223.12,222.91,0.82271456]
["bitfinex-derivatives","BNBF0:USTF0",1693424823672,0.0732545,223.12,222.92,0.82271456]
["bitfinex-derivatives","BNBF0:USTF0",1693424823869,0.0732545,223.12,222.89,0.07314935]
["bitfinex-derivatives","BNBF0:USTF0",1693424824072,0.0732545,223.12,222.9,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424826869,0.48836336,223.17,222.9,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424827073,0.07348164,223.12,222.9,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424827273,0.07348164,223.13,222.9,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424828378,0.07348164,223.13,222.9,0.89607769]
["bitfinex-derivatives","BNBF0:USTF0",1693424828672,0.07348164,223.13,222.83,0.14676254]
["bitfinex-derivatives","BNBF0:USTF0",1693424828673,0.07348164,223.14,222.91,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424828878,0.07348164,223.13,222.9,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424829178,0.07348164,223.13,222.91,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424829478,0.07348164,223.13,222.92,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424829672,0.07348164,223.13,222.9,0.82269642]
["bitfinex-derivatives","BNBF0:USTF0",1693424829878,0.07348164,223.13,222.91,0.82261812]
["bitfinex-derivatives","BNBF0:USTF0",1693424830074,0.07348164,223.13,222.92,0.82261812]
["bitfinex-derivatives","BNBF0:USTF0",1693424830272,0.07348164,223.13,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424830475,0.07348164,223.13,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424832875,0.07348164,223.14,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424834081,0.07348164,223.13,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424834282,0.07348164,223.13,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424834283,0.07348164,223.13,222.89,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424834486,0.07348164,223.13,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424834687,0.07348164,223.13,222.89,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424834980,0.07348164,223.13,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424835286,0.07348164,223.13,222.91,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424835483,0.07348164,223.13,222.89,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424835683,0.07348164,223.13,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424838785,0.07348164,223.14,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424841491,0.07348164,223.13,222.9,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424845592,0.07348164,223.13,222.9,0.89601065]
["bitfinex-derivatives","BNBF0:USTF0",1693424845794,0.07348164,223.13,222.91,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424848192,0.07348164,223.12,222.91,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424849298,0.07348164,223.12,222.91,0.89601065]
["bitfinex-derivatives","BNBF0:USTF0",1693424849498,0.07348164,223.12,222.92,0.82262938]
["bitfinex-derivatives","BNBF0:USTF0",1693424850293,0.07348164,223.12,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424850497,0.07348164,223.12,222.92,0.82261262]
["bitfinex-derivatives","BNBF0:USTF0",1693424854299,0.07348164,223.11,222.92,0.82261262]
["bitfinex-derivatives","BNBF0:USTF0",1693424854500,0.07348164,223.11,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424854701,0.07348164,223.11,222.91,0.82265818]
["bitfinex-derivatives","BNBF0:USTF0",1693424855702,0.07348164,223.11,222.91,0.89603945]
["bitfinex-derivatives","BNBF0:USTF0",1693424855896,0.07348164,223.11,222.92,0.82265818]
["bitfinex-derivatives","BNBF0:USTF0",1693424865611,0.07348164,223.12,222.92,0.82265818]
["bitfinex-derivatives","BNBF0:USTF0",1693424883327,0.07348164,223.12,222.92,0.89603945]
["bitfinex-derivatives","BNBF0:USTF0",1693424883531,0.07348164,223.17,222.96,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424883727,0.07348164,223.19,222.97,0.82265818]
["bitfinex-derivatives","BNBF0:USTF0",1693424883930,0.07348164,223.19,222.94,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424884131,0.07348164,223.19,222.95,0.8219812]
["bitfinex-derivatives","BNBF0:USTF0",1693424884731,0.07348164,223.2,222.95,0.8219812]
["bitfinex-derivatives","BNBF0:USTF0",1693424884929,0.07348164,223.2,222.96,0.8219812]
["bitfinex-derivatives","BNBF0:USTF0",1693424885127,0.07348164,223.2,222.97,0.8219812]
["bitfinex-derivatives","BNBF0:USTF0",1693424885329,0.07348164,223.2,222.93,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424885531,0.07348164,223.2,222.94,0.82198567]
["bitfinex-derivatives","BNBF0:USTF0",1693424886026,0.07348164,223.2,222.93,0.82198567]
["bitfinex-derivatives","BNBF0:USTF0",1693424886227,0.07348164,223.2,222.94,0.82198567]
["bitfinex-derivatives","BNBF0:USTF0",1693424886533,0.07348164,223.2,222.95,0.82198567]
["bitfinex-derivatives","BNBF0:USTF0",1693424886728,0.14696328,223.23,222.92,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424886729,0.07348164,223.21,222.96,0.82198567]
["bitfinex-derivatives","BNBF0:USTF0",1693424886929,0.07348164,223.21,222.97,0.82198567]
["bitfinex-derivatives","BNBF0:USTF0",1693424887127,0.07348164,223.21,222.92,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424887331,0.07348164,223.21,222.93,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424888031,0.07348164,223.21,222.92,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424888227,0.07348164,223.21,222.93,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424888531,0.07348164,223.21,222.94,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424888729,0.07348164,223.22,222.92,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424888932,0.07348164,223.22,222.93,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424889132,0.07348164,223.22,222.94,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424889331,0.07348164,223.22,222.95,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424889531,0.07348164,223.22,222.92,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424889730,0.07348164,223.22,222.93,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424889932,0.07348164,223.22,222.94,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424890129,0.07348164,223.22,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424890130,0.07348164,223.22,222.95,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424890329,0.07348164,223.22,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424890330,0.07348164,223.22,222.96,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424890636,0.07348164,223.22,222.97,0.82199871]
["bitfinex-derivatives","BNBF0:USTF0",1693424890834,0.07348164,223.22,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424891034,0.07348164,223.22,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424891934,0.07348164,223.22,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424892133,0.07348164,223.22,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424892335,0.07348164,223.22,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424892536,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424892839,0.07348164,223.23,222.93,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424893039,0.07348164,223.23,222.94,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424893339,0.07348164,223.23,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424893540,0.07348164,223.23,222.96,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424893742,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424893935,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424894140,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424894337,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424894534,0.07348164,223.23,222.93,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424894739,0.07348164,223.23,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424894740,0.07348164,223.23,222.94,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424894941,0.07348164,223.23,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424895140,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424895335,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424895539,0.07348164,223.23,222.93,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424895842,0.07348164,223.23,222.94,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424896041,0.07348164,223.23,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424896238,0.07348164,223.23,222.96,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424896443,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424896643,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424896843,0.07348164,223.23,222.93,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424897040,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424897244,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424897546,0.07348164,223.23,222.93,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424897744,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424897946,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424898146,0.07348164,223.23,222.91,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424905654,0.07348164,223.23,222.91,0.89537894]
["bitfinex-derivatives","BNBF0:USTF0",1693424905853,0.07348164,223.23,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424906655,0.07348164,223.22,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424909753,0.07348164,223.21,222.92,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424910656,0.07348164,223.21,222.92,0.89537894]
["bitfinex-derivatives","BNBF0:USTF0",1693424910857,0.07348164,223.21,222.93,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424912561,0.07348164,223.2,222.93,0.89537894]
["bitfinex-derivatives","BNBF0:USTF0",1693424912759,0.07348164,223.2,222.94,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424913758,0.07348164,223.2,222.94,0.89537894]
["bitfinex-derivatives","BNBF0:USTF0",1693424913960,0.07348164,223.2,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424914861,0.97975525,223.27,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424914862,0.07348164,223.19,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424915961,0.07348164,223.18,222.95,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424917460,0.07348164,223.16,222.95,0.89537894]
["bitfinex-derivatives","BNBF0:USTF0",1693424917759,0.07348164,223.16,222.96,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424924066,0.07348164,223.17,222.96,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424932477,0.07348164,223.17,222.96,0.89537894]
["bitfinex-derivatives","BNBF0:USTF0",1693424932777,0.07348164,223.17,222.97,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424933378,0.07348164,223.17,222.96,0.82199767]
["bitfinex-derivatives","BNBF0:USTF0",1693424933575,0.07348164,223.17,222.97,0.82227856]
["bitfinex-derivatives","BNBF0:USTF0",1693424933777,0.07348164,223.17,222.95,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424933974,0.07348164,223.17,222.96,0.82227926]
["bitfinex-derivatives","BNBF0:USTF0",1693424938681,0.07348164,223.17,222.96,0.89566053]
["bitfinex-derivatives","BNBF0:USTF0",1693424938876,0.07348164,223.17,222.97,0.82227926]
["bitfinex-derivatives","BNBF0:USTF0",1693424943386,0.07348164,223.13,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424943585,0.07348164,223.12,222.92,0.82293713]
["bitfinex-derivatives","BNBF0:USTF0",1693424943786,0.07348164,223.13,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424943985,0.07348164,223.13,222.9,0.82294623]
["bitfinex-derivatives","BNBF0:USTF0",1693424944886,0.07348164,223.14,222.9,0.82294623]
["bitfinex-derivatives","BNBF0:USTF0",1693424945085,0.07348164,223.14,222.91,0.82294623]
["bitfinex-derivatives","BNBF0:USTF0",1693424945386,0.07348164,223.14,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424945586,0.07348164,223.14,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424945783,0.14696328,223.16,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424945784,0.07348164,223.15,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424945984,0.07348164,223.15,222.87,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424945985,0.07348164,223.15,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424946186,0.07348164,223.15,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424946386,0.07348164,223.15,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424946687,0.07348164,223.15,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424946888,0.07348164,223.16,222.88,0.89635294]
["bitfinex-derivatives","BNBF0:USTF0",1693424947088,0.07348164,223.16,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424948189,0.07348164,223.16,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424948385,0.07348164,223.16,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424948583,0.07348164,223.16,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424948783,0.07348164,223.16,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424948986,0.07348164,223.16,222.87,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424948987,0.07348164,223.16,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424949185,0.07348164,223.16,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424949389,0.07348164,223.16,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424949589,0.14696328,223.19,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424949590,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424949791,0.07348164,223.17,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424949986,0.07348164,223.17,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424950185,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424950388,0.07348164,223.17,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424950590,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424950784,0.07348164,223.17,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424950989,0.07348164,223.17,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424951191,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424951390,0.07348164,223.17,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424951590,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424951893,0.07348164,223.17,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424952091,0.07348164,223.17,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424952292,0.07348164,223.17,222.87,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424952592,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424952790,0.07348164,223.17,222.87,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424952991,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424953191,0.07348164,223.17,222.87,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424953391,0.07348164,223.17,222.88,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424953691,0.07348164,223.17,222.89,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424953886,0.07348164,223.17,222.9,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424954093,0.07348164,223.17,222.91,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424954285,0.07348164,223.17,222.92,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424954489,0.07348164,223.17,222.93,0.82297167]
["bitfinex-derivatives","BNBF0:USTF0",1693424954788,0.07348164,223.17,222.86,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424954987,0.07348164,223.17,222.87,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424956594,0.07348164,223.18,222.87,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424956796,0.07348164,223.17,222.87,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424958291,0.07348164,223.18,222.87,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424958494,0.07348164,223.17,222.87,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424959091,0.07348164,223.17,222.88,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424959292,0.07348164,223.17,222.89,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424959492,0.07348164,223.17,222.86,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424959696,0.07348164,223.17,222.87,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424959893,0.07348164,223.17,222.88,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424960200,0.07348164,223.17,222.89,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424960393,0.07348164,223.17,222.9,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424960594,0.07348164,223.17,222.91,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424960791,0.07348164,223.17,222.92,0.822819]
["bitfinex-derivatives","BNBF0:USTF0",1693424960996,0.07348164,223.17,222.85,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424961193,0.07348164,223.17,222.86,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424967705,0.07348164,223.17,222.86,0.89661006]
["bitfinex-derivatives","BNBF0:USTF0",1693424967906,0.07348164,223.17,222.87,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424969705,0.07348164,223.16,222.87,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424971707,0.07348164,223.16,222.87,0.89661006]
["bitfinex-derivatives","BNBF0:USTF0",1693424972008,0.07348164,223.16,222.88,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424972807,0.07348164,223.15,222.88,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424974814,0.07348164,223.14,222.88,0.89661006]
["bitfinex-derivatives","BNBF0:USTF0",1693424975011,0.07348164,223.14,222.89,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424977007,0.07348164,223.13,222.89,0.89661006]
["bitfinex-derivatives","BNBF0:USTF0",1693424977212,0.07348164,223.13,222.9,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424977612,2.44938814,223.27,222.9,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424977613,0.07348164,223.12,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424977812,0.07348164,223.12,222.92,0.82322879]
["bitfinex-derivatives","BNBF0:USTF0",1693424979017,0.07348164,223.11,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424979210,0.07348164,223.11,222.91,0.8233849]
["bitfinex-derivatives","BNBF0:USTF0",1693424980813,0.07348164,223.11,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693424981014,0.07348164,223.11,222.9,0.82341037]
["bitfinex-derivatives","BNBF0:USTF0",1693425000627,0.07348164,223.1,222.9,0.82341037]
["bitfinex-derivatives","BNBF0:USTF0",1693425001126,0.07348164,223.1,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425001326,0.07348164,223.1,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425005930,0.07348164,223.11,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425006525,0.07348164,223.1,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425008530,0.07348164,223.11,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425008730,0.07348164,223.1,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425008930,0.07348164,223.11,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425009731,0.07348164,223.1,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425009930,0.07348164,223.11,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425010731,0.07348164,223.1,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425011532,0.07348164,223.11,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425011732,0.07348164,223.1,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425017633,0.07348164,223.09,222.89,0.82369938]
["bitfinex-derivatives","BNBF0:USTF0",1693425017938,0.07348164,223.09,222.87,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425018133,0.07348164,223.09,222.88,0.82378548]
["bitfinex-derivatives","BNBF0:USTF0",1693425018437,0.07348164,223.1,222.88,0.82378548]
["bitfinex-derivatives","BNBF0:USTF0",1693425018737,0.07348164,223.09,222.88,0.82378548]
["bitfinex-derivatives","BNBF0:USTF0",1693425019937,0.07348164,223.1,222.88,0.82378548]
["bitfinex-derivatives","BNBF0:USTF0",1693425032750,0.07348164,223.09,222.88,0.82378548]
["bitfinex-derivatives","BNBF0:USTF0",1693425033649,0.07348164,223.09,222.88,0.89716675]
["bitfinex-derivatives","BNBF0:USTF0",1693425033851,0.07348164,223.09,222.89,0.82378548]
["bitfinex-derivatives","BNBF0:USTF0",1693425041050,0.07348164,223.09,222.88,0.89716675]
["bitfinex-derivatives","BNBF0:USTF0",1693425041356,0.07348164,223.09,222.89,0.8237689]
["bitfinex-derivatives","BNBF0:USTF0",1693425041557,0.07348164,223.09,222.88,0.8237689]
["bitfinex-derivatives","BNBF0:USTF0",1693425041748,0.07348164,223.09,222.89,0.82379388]
["bitfinex-derivatives","BNBF0:USTF0",1693425041953,0.07348164,223.09,222.87,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425042154,0.07348164,223.09,222.88,0.82379609]
["bitfinex-derivatives","BNBF0:USTF0",1693425044758,0.07348164,223.09,222.88,0.89717736]
["bitfinex-derivatives","BNBF0:USTF0",1693425044964,0.07348164,223.09,222.89,0.82379609]
["bitfinex-derivatives","BNBF0:USTF0",1693425046564,0.07348164,223.1,222.89,0.89717736]
["bitfinex-derivatives","BNBF0:USTF0",1693425046765,0.07348164,223.1,222.9,0.82379609]
["bitfinex-derivatives","BNBF0:USTF0",1693425052166,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425052466,0.07348164,223.1,222.9,0.82362968]
["bitfinex-derivatives","BNBF0:USTF0",1693425054062,0.07348164,223.1,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425054271,0.07348164,223.1,222.89,0.82358163]
["bitfinex-derivatives","BNBF0:USTF0",1693425076891,0.07348164,223.1,222.89,0.8969629]
["bitfinex-derivatives","BNBF0:USTF0",1693425077084,0.07348164,223.1,222.9,0.82358163]
["bitfinex-derivatives","BNBF0:USTF0",1693425078888,0.07348164,223.09,222.9,0.82358163]
["bitfinex-derivatives","BNBF0:USTF0",1693425088904,0.07348164,223.09,222.9,0.8969629]
["bitfinex-derivatives","BNBF0:USTF0",1693425089201,0.07348164,223.1,222.91,0.82285898]
["bitfinex-derivatives","BNBF0:USTF0",1693425089397,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425091799,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425092002,0.07348164,223.1,222.9,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425101710,0.07348164,223.09,222.9,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425101910,0.07348164,223.1,222.9,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425116619,0.07348164,223.09,222.9,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425118419,0.07348164,223.1,222.9,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425118619,0.07348164,223.09,222.9,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425125918,0.07348164,223.1,222.9,0.89624453]
["bitfinex-derivatives","BNBF0:USTF0",1693425126224,0.07348164,223.1,222.91,0.82286326]
["bitfinex-derivatives","BNBF0:USTF0",1693425130826,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425131125,0.07348164,223.1,222.9,0.82242605]
["bitfinex-derivatives","BNBF0:USTF0",1693425157636,0.07348164,223.1,222.9,0.89580732]
["bitfinex-derivatives","BNBF0:USTF0",1693425157835,0.07348164,223.1,222.91,0.82242605]
["bitfinex-derivatives","BNBF0:USTF0",1693425158435,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425158741,0.07348164,223.1,222.9,0.89578043]
["bitfinex-derivatives","BNBF0:USTF0",1693425158942,0.07348164,223.1,222.91,0.82239916]
["bitfinex-derivatives","BNBF0:USTF0",1693425161546,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425161741,0.07348164,223.1,222.9,0.82243387]
["bitfinex-derivatives","BNBF0:USTF0",1693425165747,0.07348164,223.1,222.9,0.89581514]
["bitfinex-derivatives","BNBF0:USTF0",1693425165950,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425170756,0.07348164,223.09,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425175056,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425175356,0.07348164,223.09,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425176555,0.07348164,223.09,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425176755,0.07348164,223.09,222.9,0.8964078]
["bitfinex-derivatives","BNBF0:USTF0",1693425176956,0.07348164,223.09,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425179757,0.07348164,223.1,222.91,0.89637844]
["bitfinex-derivatives","BNBF0:USTF0",1693425180056,0.07348164,223.1,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425180252,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425180557,0.07348164,223.1,222.91,0.82297075]
["bitfinex-derivatives","BNBF0:USTF0",1693425183859,0.07348164,223.11,222.91,0.82297075]
["bitfinex-derivatives","BNBF0:USTF0",1693425184059,0.07348164,223.1,222.91,0.82297075]
["bitfinex-derivatives","BNBF0:USTF0",1693425184858,0.07348164,223.11,222.91,0.82297075]
["bitfinex-derivatives","BNBF0:USTF0",1693425186460,0.07348164,223.1,222.91,0.82297075]
["bitfinex-derivatives","BNBF0:USTF0",1693425186660,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425186860,0.07348164,223.1,222.91,0.82298336]
["bitfinex-derivatives","BNBF0:USTF0",1693425190763,0.07348164,223.11,222.91,0.82298336]
["bitfinex-derivatives","BNBF0:USTF0",1693425206782,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425206977,0.07348164,223.11,222.9,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425207181,0.07348164,223.11,222.9,0.89632813]
["bitfinex-derivatives","BNBF0:USTF0",1693425207483,0.07348164,223.11,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425209585,0.07348164,223.1,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425210286,0.07348164,223.11,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425211587,0.07348164,223.1,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425211788,0.07348164,223.11,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425212182,0.07348164,223.1,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425220287,0.07348164,223.11,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425220491,0.07348164,223.1,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425221394,0.07348164,223.11,222.91,0.82294686]
["bitfinex-derivatives","BNBF0:USTF0",1693425222194,0.07348164,223.11,222.91,0.89632813]
["bitfinex-derivatives","BNBF0:USTF0",1693425222394,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425222598,0.07348164,223.1,222.91,0.82290246]
["bitfinex-derivatives","BNBF0:USTF0",1693425226097,0.07348164,223.1,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425228600,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425228799,0.07348164,223.1,222.9,0.8229243]
["bitfinex-derivatives","BNBF0:USTF0",1693425229397,0.07348164,223.1,222.9,0.89630557]
["bitfinex-derivatives","BNBF0:USTF0",1693425229602,0.07348164,223.1,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425229802,0.07348164,223.1,222.9,0.82291904]
["bitfinex-derivatives","BNBF0:USTF0",1693425233300,0.07348164,223.09,222.9,0.82291904]
["bitfinex-derivatives","BNBF0:USTF0",1693425233505,0.07348164,223.09,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425233703,0.07348164,223.09,222.89,0.82301104]
["bitfinex-derivatives","BNBF0:USTF0",1693425235006,0.07348164,223.1,222.89,0.82301104]
["bitfinex-derivatives","BNBF0:USTF0",1693425248917,0.07348164,223.1,222.88,0.82301104]
["bitfinex-derivatives","BNBF0:USTF0",1693425249112,0.07348164,223.1,222.89,0.82305229]
["bitfinex-derivatives","BNBF0:USTF0",1693425249315,0.07348164,223.1,222.87,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425249514,0.07348164,223.1,222.88,0.82304962]
["bitfinex-derivatives","BNBF0:USTF0",1693425250515,0.07348164,223.1,222.88,0.89643089]
["bitfinex-derivatives","BNBF0:USTF0",1693425250715,0.07348164,223.1,222.89,0.82304962]
["bitfinex-derivatives","BNBF0:USTF0",1693425250916,0.07348164,223.1,222.87,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425251116,0.07348164,223.1,222.88,0.82309256]
["bitfinex-derivatives","BNBF0:USTF0",1693425258618,0.07348164,223.09,222.88,0.89647383]
["bitfinex-derivatives","BNBF0:USTF0",1693425258825,0.07348164,223.09,222.89,0.82309256]
["bitfinex-derivatives","BNBF0:USTF0",1693425268228,0.07348164,223.09,222.89,0.89647383]
["bitfinex-derivatives","BNBF0:USTF0",1693425268430,0.07348164,223.09,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425270731,0.07348164,223.09,222.9,0.82300076]
["bitfinex-derivatives","BNBF0:USTF0",1693425279535,0.07348164,223.1,222.9,0.82300076]
["bitfinex-derivatives","BNBF0:USTF0",1693425290439,0.07348164,223.1,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425290639,0.07348164,223.1,222.89,0.82300608]
["bitfinex-derivatives","BNBF0:USTF0",1693425290839,0.07348164,223.1,222.89,0.89638735]
["bitfinex-derivatives","BNBF0:USTF0",1693425291040,0.07348164,223.1,222.9,0.82300608]
["bitfinex-derivatives","BNBF0:USTF0",1693425294843,0.07348164,223.1,222.89,0.82300608]
["bitfinex-derivatives","BNBF0:USTF0",1693425295143,0.07348164,223.1,222.9,0.82306377]
["bitfinex-derivatives","BNBF0:USTF0",1693425295341,0.07348164,223.1,222.88,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425295644,0.07348164,223.1,222.89,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425296643,0.14696328,223.12,222.89,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425296644,0.07348164,223.09,222.89,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425297044,0.07348164,223.1,222.89,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425299746,0.07348164,223.1,222.89,0.89644086]
["bitfinex-derivatives","BNBF0:USTF0",1693425299942,0.07348164,223.1,222.9,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425300652,0.07348164,223.11,222.9,0.89644086]
["bitfinex-derivatives","BNBF0:USTF0",1693425300847,0.07348164,223.11,222.91,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425301448,0.07348164,223.12,222.91,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425301643,0.07348164,223.12,222.91,0.89644086]
["bitfinex-derivatives","BNBF0:USTF0",1693425301951,0.07348164,223.12,222.92,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425302547,0.07348164,223.12,222.91,0.82305959]
["bitfinex-derivatives","BNBF0:USTF0",1693425302748,0.07348164,223.12,222.92,0.82237467]
["bitfinex-derivatives","BNBF0:USTF0",1693425303049,0.07348164,223.12,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425303243,0.07348164,223.12,222.91,0.82237565]
["bitfinex-derivatives","BNBF0:USTF0",1693425305349,0.07348164,223.12,222.92,0.82237565]
["bitfinex-derivatives","BNBF0:USTF0",1693425305547,0.07348164,223.12,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425305751,0.07348164,223.12,222.9,0.82231551]
["bitfinex-derivatives","BNBF0:USTF0",1693425308049,0.07348164,223.13,222.9,0.82231551]
["bitfinex-derivatives","BNBF0:USTF0",1693425315052,0.07348164,223.14,222.9,0.89569678]
["bitfinex-derivatives","BNBF0:USTF0",1693425315255,0.07348164,223.15,222.91,0.89569678]
["bitfinex-derivatives","BNBF0:USTF0",1693425315450,0.07348164,223.15,222.92,0.82231551]
["bitfinex-derivatives","BNBF0:USTF0",1693425315754,0.07348164,223.15,222.93,0.82231551]
["bitfinex-derivatives","BNBF0:USTF0",1693425316054,0.07348164,223.15,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425316253,0.07348164,223.14,222.91,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425316956,0.07348164,223.15,222.91,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425317555,0.07348164,223.19,222.94,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425317755,0.07348164,223.2,222.95,0.89560835]
["bitfinex-derivatives","BNBF0:USTF0",1693425318055,0.07348164,223.2,222.88,0.14676254]
["bitfinex-derivatives","BNBF0:USTF0",1693425318056,0.07348164,223.21,222.96,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425318256,0.07348164,223.21,222.94,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425318456,0.07348164,223.21,222.95,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425318656,0.07348164,223.21,222.94,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425318855,0.07348164,223.22,222.95,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425319056,0.07348164,223.22,222.93,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425319356,0.07348164,223.22,222.94,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425319557,0.07348164,223.22,222.93,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425319855,0.07348164,223.23,222.94,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425320056,0.07348164,223.23,222.95,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425320257,0.07348164,223.23,222.96,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425320458,0.07348164,223.23,222.97,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425320757,0.97975525,223.31,222.98,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425320758,0.07348164,223.24,222.98,0.82222708]
["bitfinex-derivatives","BNBF0:USTF0",1693425320958,0.07348164,223.24,222.91,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425321158,0.07348164,223.24,222.92,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425322052,0.07348164,223.24,222.91,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425322259,0.07348164,223.24,222.92,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425322457,0.07348164,223.24,222.93,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425322653,0.07348164,223.24,222.94,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425322858,0.07348164,223.25,222.95,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425323054,0.07348164,223.25,222.96,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425323255,0.07348164,223.25,222.97,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425323459,0.07348164,223.25,222.98,0.82163577]
["bitfinex-derivatives","BNBF0:USTF0",1693425323660,0.07348164,223.25,222.9,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425323854,0.07348164,223.25,222.91,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425324053,0.07348164,223.25,222.92,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425324259,0.07348164,223.25,222.93,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425324459,0.07348164,223.25,222.9,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425324660,0.07348164,223.25,222.91,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425324855,0.07348164,223.25,222.9,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425325057,0.07348164,223.25,222.91,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425325257,0.07348164,223.25,222.92,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425325554,0.07348164,223.26,222.93,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425325756,0.07348164,223.26,222.94,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425325957,0.07348164,223.26,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425325958,0.07348164,223.26,222.95,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425326256,0.07348164,223.26,222.96,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425326457,0.07348164,223.26,222.97,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425326657,0.07348164,223.26,222.98,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425326857,0.07348164,223.26,222.99,0.82163685]
["bitfinex-derivatives","BNBF0:USTF0",1693425327060,0.07348164,223.26,222.89,0.07338127]
["bitfinex-derivatives","BNBF0:USTF0",1693425327262,0.07348164,223.26,222.9,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425329764,0.07348164,223.27,222.9,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425333772,0.07348164,223.26,222.9,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425338769,0.07348164,223.25,222.9,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425340772,0.07348164,223.25,222.9,0.89497547]
["bitfinex-derivatives","BNBF0:USTF0",1693425340978,0.07348164,223.25,222.91,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425342881,0.07348164,223.24,222.91,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425344778,0.07348164,223.23,222.91,0.89497547]
["bitfinex-derivatives","BNBF0:USTF0",1693425344980,0.07348164,223.23,222.92,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425346782,0.07348164,223.22,222.92,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425347481,0.07348164,223.22,222.92,0.89497547]
["bitfinex-derivatives","BNBF0:USTF0",1693425347679,0.07348164,223.22,222.93,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425348083,0.07348164,223.22,222.93,0.89497547]
["bitfinex-derivatives","BNBF0:USTF0",1693425348383,0.07348164,223.22,222.94,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425348778,2.44938814,223.36,222.94,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425348982,0.07337309,223.21,222.95,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425349181,0.07337309,223.21,222.96,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425349382,0.07337309,223.21,222.97,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425349684,0.07337309,223.21,222.98,0.8215942]
["bitfinex-derivatives","BNBF0:USTF0",1693425349884,0.07337309,223.2,222.94,0.07319869]
["bitfinex-derivatives","BNBF0:USTF0",1693425350084,0.07337309,223.2,222.95,0.82158041]
["bitfinex-derivatives","BNBF0:USTF0",1693425351087,0.07337309,223.19,222.95,0.8947791]
["bitfinex-derivatives","BNBF0:USTF0",1693425351288,0.07337309,223.19,222.96,0.82158041]
["bitfinex-derivatives","BNBF0:USTF0",1693425351788,0.07337309,223.18,222.96,0.8947791]
["bitfinex-derivatives","BNBF0:USTF0",1693425351985,0.07337309,223.18,222.97,0.82158041]
["bitfinex-derivatives","BNBF0:USTF0",1693425353190,0.07337309,223.17,222.97,0.82158041]
["bitfinex-derivatives","BNBF0:USTF0",1693425354387,0.14674618,223.2,222.97,0.82158041]
["bitfinex-derivatives","BNBF0:USTF0",1693425354388,0.07337309,223.18,222.97,0.8947791]
["bitfinex-derivatives","BNBF0:USTF0",1693425354587,0.07337309,223.18,222.98,0.82158041]
["bitfinex-derivatives","BNBF0:USTF0",1693425357592,0.07337309,223.18,222.96,0.07319869]
["bitfinex-derivatives","BNBF0:USTF0",1693425357894,0.07337309,223.18,222.97,0.82153934]
["bitfinex-derivatives","BNBF0:USTF0",1693425359497,0.07337309,223.18,222.97,0.89473803]
["bitfinex-derivatives","BNBF0:USTF0",1693425359794,0.07337309,223.18,222.98,0.82153934]
["bitfinex-derivatives","BNBF0:USTF0",1693425360592,0.07337309,223.18,222.96,0.07319869]
["bitfinex-derivatives","BNBF0:USTF0",1693425360794,0.07337309,223.18,222.97,0.82154902]
["bitfinex-derivatives","BNBF0:USTF0",1693425362496,0.07337309,223.18,222.97,0.89474771]
["bitfinex-derivatives","BNBF0:USTF0",1693425362690,0.07337309,223.18,222.98,0.82154902]
["bitfinex-derivatives","BNBF0:USTF0",1693425363999,0.07337309,223.18,222.97,0.07319869]
["bitfinex-derivatives","BNBF0:USTF0",1693425364297,0.07337309,223.18,222.98,0.82141211]
["bitfinex-derivatives","BNBF0:USTF0",1693425365397,0.07337309,223.18,222.96,0.07319869]
["bitfinex-derivatives","BNBF0:USTF0",1693425365595,0.07337309,223.18,222.97,0.82140825]
["bitfinex-derivatives","BNBF0:USTF0",1693425365996,0.07337309,223.18,222.97,0.89460694]
["bitfinex-derivatives","BNBF0:USTF0",1693425366197,0.07337309,223.18,222.98,0.82140825]
["bitfinex-derivatives","BNBF0:USTF0",1693425373003,0.07337309,223.17,222.98,0.82140825]
["bitfinex-derivatives","BNBF0:USTF0",1693425379205,0.07337309,223.18,222.98,0.82140825]
["bitfinex-derivatives","BNBF0:USTF0",1693425381212,2.44576974,223.31,222.98,0.82140825]
["bitfinex-derivatives","BNBF0:USTF0",1693425381507,0.07351434,223.18,222.97,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425381711,0.07351434,223.18,222.98,0.82146841]
["bitfinex-derivatives","BNBF0:USTF0",1693425384516,0.07351434,223.17,222.98,0.82146841]
["bitfinex-derivatives","BNBF0:USTF0",1693425389418,0.07351434,223.12,222.92,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425389619,0.07351434,223.12,222.91,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425389817,0.07351434,223.14,222.92,0.82216232]
["bitfinex-derivatives","BNBF0:USTF0",1693425390018,0.07351434,223.14,222.89,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425390218,0.07351434,223.14,222.9,0.82216126]
["bitfinex-derivatives","BNBF0:USTF0",1693425390717,0.07351434,223.15,222.9,0.82216126]
["bitfinex-derivatives","BNBF0:USTF0",1693425391115,0.07351434,223.15,222.89,0.82216126]
["bitfinex-derivatives","BNBF0:USTF0",1693425391315,0.07351434,223.15,222.9,0.82216126]
["bitfinex-derivatives","BNBF0:USTF0",1693425391611,0.07351434,223.15,222.91,0.82216126]
["bitfinex-derivatives","BNBF0:USTF0",1693425391812,0.07351434,223.16,222.92,0.82216126]
["bitfinex-derivatives","BNBF0:USTF0",1693425392015,0.07351434,223.16,222.87,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425392212,0.07351434,223.16,222.88,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425393119,0.07351434,223.16,222.89,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425393319,0.07351434,223.16,222.9,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425393518,0.07351434,223.16,222.87,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425393719,0.07351434,223.17,222.88,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425393920,0.07351434,223.17,222.89,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425394220,0.07351434,223.17,222.9,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425394421,0.07351434,223.17,222.91,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425394622,0.07351434,223.17,222.87,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425394823,0.07351434,223.17,222.88,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425395023,0.07351434,223.17,222.89,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425395322,0.07351434,223.17,222.9,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425395519,0.07351434,223.17,222.91,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425395725,0.07351434,223.17,222.92,0.82218848]
["bitfinex-derivatives","BNBF0:USTF0",1693425395922,0.07351434,223.17,222.85,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425396123,0.07351434,223.17,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425396826,0.07351434,223.18,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425400121,0.07351434,223.18,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425400326,0.07351434,223.18,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425400525,0.07351434,223.18,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425400726,0.07351434,223.19,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425401027,0.07351434,223.19,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425401226,0.07351434,223.19,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425401529,0.07351434,223.18,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425401727,0.07351434,223.18,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425401927,0.07351434,223.18,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425402121,0.07351434,223.18,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425402322,0.07351434,223.18,222.88,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425402522,0.07351434,223.18,222.89,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425402722,0.07351434,223.19,222.9,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425402926,0.07351434,223.19,222.91,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425403122,0.07351434,223.19,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425403330,0.07351434,223.19,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425403627,0.07351434,223.19,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425403828,0.07351434,223.19,222.88,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425404024,0.07351434,223.19,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425404228,0.07351434,223.19,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425404430,0.07351434,223.19,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425404731,0.07351434,223.19,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425404928,0.07351434,223.19,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425405234,0.07351434,223.19,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425405531,0.07351434,223.19,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425405831,0.07351434,223.19,222.88,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425406030,0.07351434,223.19,222.89,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425406231,0.07351434,223.19,222.9,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425406431,0.07351434,223.19,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425406632,0.07351434,223.19,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425406931,0.07351434,223.19,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425407129,0.07351434,223.18,222.88,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425407432,0.07351434,223.18,222.89,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425407631,0.07351434,223.18,222.84,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425407832,0.07351434,223.18,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425408028,0.07351434,223.18,222.83,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425408226,0.07351434,223.18,222.84,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425408425,0.07351434,223.18,222.83,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425408628,0.07351434,223.18,222.84,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425408835,0.07351434,223.18,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425409133,0.07351434,223.18,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425409334,0.07351434,223.18,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425409536,0.07351434,223.18,222.83,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425409732,0.07351434,223.18,222.88,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425409940,0.07351434,223.18,222.89,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425410351,0.07351434,223.18,222.83,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425410537,0.07351434,223.18,222.84,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425410735,0.07351434,223.18,222.85,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425410930,0.07351434,223.18,222.86,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425411134,0.07351434,223.18,222.87,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425411335,0.07351434,223.18,222.88,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425411536,0.07351434,223.18,222.89,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425411836,0.07351434,223.18,222.9,0.82217961]
["bitfinex-derivatives","BNBF0:USTF0",1693425412036,0.07351434,223.18,222.82,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425412238,0.07351434,223.18,222.83,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425413638,0.07351434,223.17,222.83,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425414738,0.07351434,223.17,222.83,0.89568017]
["bitfinex-derivatives","BNBF0:USTF0",1693425414938,0.07351434,223.17,222.84,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425416633,0.07351434,223.16,222.84,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425416838,0.07351434,223.16,222.85,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425417136,0.07351434,223.16,222.86,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425417437,0.07351434,223.16,222.87,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425417738,0.07351434,223.16,222.88,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425417939,0.07351434,223.16,222.83,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425417940,0.07351434,223.16,222.89,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425418239,0.07351434,223.16,222.9,0.82234925]
["bitfinex-derivatives","BNBF0:USTF0",1693425418539,0.07351434,223.15,222.83,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425418738,0.07351434,223.15,222.84,0.82242088]
["bitfinex-derivatives","BNBF0:USTF0",1693425420740,0.07351434,223.14,222.84,0.8957518]
["bitfinex-derivatives","BNBF0:USTF0",1693425420940,0.07351434,223.14,222.85,0.82242088]
["bitfinex-derivatives","BNBF0:USTF0",1693425421733,0.07351434,223.13,222.85,0.8957518]
["bitfinex-derivatives","BNBF0:USTF0",1693425421938,0.07351434,223.13,222.79,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425421939,0.07351434,223.08,222.79,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425422138,0.07351434,223.08,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425422841,0.07351434,223.07,222.8,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425423036,0.07351434,223.07,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425423232,0.07351434,223.08,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425423434,0.07351434,223.08,222.82,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425423638,0.07351434,223.08,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425423842,0.07351434,223.07,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425424441,0.14702868,223.09,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425424442,0.07351434,223.08,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425424643,0.07351434,223.08,222.82,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425424842,0.07351434,223.08,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425425038,0.07351434,223.08,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425425240,0.07351434,223.08,222.82,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425425436,0.07351434,223.09,222.83,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425425641,0.07351434,223.09,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425425844,0.07351434,223.09,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425426042,0.07351434,223.09,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425426243,0.07351434,223.1,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425426544,0.07351434,223.1,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425426736,0.07351434,223.1,222.82,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425426940,0.07351434,223.1,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425427140,0.07351434,223.1,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425427343,0.07351434,223.1,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425427546,0.07351434,223.1,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425427842,0.07351434,223.1,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425428037,0.07351434,223.1,222.78,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425428237,0.07351434,223.1,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425428442,0.07351434,223.11,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425428639,0.07351434,223.11,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425428839,0.07351434,223.09,222.78,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425429042,0.07351434,223.09,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425429238,0.07351434,223.09,222.76,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425429441,0.07351434,223.1,222.76,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425429845,0.07351434,223.1,222.77,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425430045,0.07351434,223.1,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425431347,0.07351434,223.11,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425432551,0.07351434,223.11,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425432843,0.07351434,223.11,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425433049,0.07351434,223.11,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425433347,0.07351434,223.11,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425433548,0.07351434,223.11,222.76,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425433848,0.07351434,223.11,222.77,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425434143,0.07351434,223.11,222.78,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425434346,0.07351434,223.11,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425434547,0.07351434,223.11,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425434748,0.07351434,223.11,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425434948,0.07351434,223.11,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425435148,0.07351434,223.11,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425435349,0.07351434,223.12,222.76,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425435543,0.07351434,223.11,222.77,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425435748,0.07351434,223.11,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425435949,0.07351434,223.11,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425436151,0.07351434,223.11,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425436350,0.07351434,223.12,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425436548,0.07351434,223.12,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425436752,0.07351434,223.12,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425436947,0.07351434,223.12,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425437150,0.07351434,223.12,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425437349,0.07351434,223.12,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425440753,0.07351434,223.11,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425442456,0.07351434,223.1,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425443653,0.07351434,223.11,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425443854,0.07351434,223.1,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425444157,0.07351434,223.11,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425444848,0.07351434,223.1,222.73,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425446756,0.07351434,223.1,222.73,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425446957,0.07351434,223.1,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425448752,0.07351434,223.09,222.74,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425449862,0.07351434,223.09,222.74,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425450055,0.07351434,223.09,222.75,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425450657,0.07351434,223.08,222.75,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425450859,0.07351434,223.08,222.76,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425452863,0.07351434,223.07,222.76,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425453065,0.07351434,223.07,222.77,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425453768,0.07351434,223.06,222.77,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425453961,0.07351434,223.06,222.78,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425454869,0.07351434,223.05,222.78,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425455069,0.07351434,223.06,222.79,0.89639594]
["bitfinex-derivatives","BNBF0:USTF0",1693425455269,0.07351434,223.05,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425455462,0.07351434,223.05,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425455664,0.07351434,223.05,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425455865,0.07351434,223.05,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425456169,0.07351434,223.05,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425456360,0.07351434,223.05,222.78,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425456361,0.07351434,223.05,222.79,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425456565,0.07351434,223.04,222.8,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425456766,0.07351434,223.03,222.81,0.82306502]
["bitfinex-derivatives","BNBF0:USTF0",1693425456962,0.07351434,223.03,222.79,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425457166,0.07351434,223.03,222.8,0.82324655]
["bitfinex-derivatives","BNBF0:USTF0",1693425459271,0.07351434,223.03,222.8,0.89657747]
["bitfinex-derivatives","BNBF0:USTF0",1693425459471,0.07351434,223.03,222.81,0.82324655]
["bitfinex-derivatives","BNBF0:USTF0",1693425459671,0.07351434,223.03,222.79,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425459872,0.07351434,223.03,222.8,0.82324021]
["bitfinex-derivatives","BNBF0:USTF0",1693425460473,0.07351434,223.02,222.8,0.82324021]
["bitfinex-derivatives","BNBF0:USTF0",1693425461174,0.49009561,223.07,222.8,0.82324021]
["bitfinex-derivatives","BNBF0:USTF0",1693425461175,0.07351434,223.01,222.8,0.82324021]
["bitfinex-derivatives","BNBF0:USTF0",1693425461369,0.07351434,223.01,222.78,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425461675,0.07351434,223.01,222.79,0.82333615]
["bitfinex-derivatives","BNBF0:USTF0",1693425462376,0.07351434,223.01,222.79,0.89666707]
["bitfinex-derivatives","BNBF0:USTF0",1693425462571,0.07351434,223.01,222.8,0.82333615]
["bitfinex-derivatives","BNBF0:USTF0",1693425463574,0.07351434,223.01,222.79,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425463774,0.07351434,223.01,222.8,0.82326098]
["bitfinex-derivatives","BNBF0:USTF0",1693425467375,0.07351434,223.02,222.8,0.82326098]
["bitfinex-derivatives","BNBF0:USTF0",1693425467775,0.07351434,223.02,222.79,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425468073,0.07351434,223.01,222.8,0.82331783]
["bitfinex-derivatives","BNBF0:USTF0",1693425468274,0.07351434,223.02,222.79,0.82331783]
["bitfinex-derivatives","BNBF0:USTF0",1693425468576,0.07351434,223.02,222.8,0.82332103]
["bitfinex-derivatives","BNBF0:USTF0",1693425468777,0.07351434,223.02,222.78,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425469075,0.07351434,223.02,222.79,0.8233205]
["bitfinex-derivatives","BNBF0:USTF0",1693425472882,0.07351434,223.01,222.79,0.8233205]
["bitfinex-derivatives","BNBF0:USTF0",1693425473382,0.07351434,223.02,222.79,0.8233205]
["bitfinex-derivatives","BNBF0:USTF0",1693425474585,0.07351434,223.01,222.79,0.8233205]
["bitfinex-derivatives","BNBF0:USTF0",1693425474882,0.07351434,223.02,222.79,0.8233205]
["bitfinex-derivatives","BNBF0:USTF0",1693425475384,0.07351434,223.01,222.79,0.8233205]
["bitfinex-derivatives","BNBF0:USTF0",1693425480791,0.07351434,222.96,222.72,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425480988,0.07351434,222.95,222.73,0.82405612]
["bitfinex-derivatives","BNBF0:USTF0",1693425482189,0.07351434,222.97,222.73,0.82405612]
["bitfinex-derivatives","BNBF0:USTF0",1693425482390,0.07351434,222.97,222.7,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425482593,0.07351434,222.97,222.71,0.82413013]
["bitfinex-derivatives","BNBF0:USTF0",1693425483693,0.07351434,222.98,222.71,0.82413013]
["bitfinex-derivatives","BNBF0:USTF0",1693425483896,0.07351434,222.98,222.72,0.82413013]
["bitfinex-derivatives","BNBF0:USTF0",1693425484194,0.07351434,222.98,222.73,0.82413013]
["bitfinex-derivatives","BNBF0:USTF0",1693425484395,0.07351434,222.98,222.69,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425484595,0.07351434,222.98,222.7,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425484794,2.45047809,223.12,222.7,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425484795,0.07351434,222.99,222.7,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425484995,0.07351434,222.99,222.69,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425485190,0.07351434,222.99,222.7,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425485396,0.07351434,222.99,222.71,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425485596,0.07351434,222.99,222.68,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425486595,0.07351434,223.0,222.68,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425486796,0.07351434,223.0,222.69,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425486995,0.07351434,223.0,222.7,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425487391,0.07351434,223.0,222.71,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425487696,0.07351434,223.0,222.72,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425487897,0.07351434,223.0,222.73,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425488195,0.07351434,223.0,222.65,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425488196,0.07351434,223.0,222.66,0.82413108]
["bitfinex-derivatives","BNBF0:USTF0",1693425488398,0.07351434,223.0,222.67,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425488592,0.07351434,223.0,222.68,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425488794,0.07351434,223.0,222.69,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425488990,0.07351434,223.0,222.66,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425489191,0.07351434,223.0,222.67,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425489394,0.07351434,223.0,222.66,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425489592,0.07351434,223.0,222.67,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425489797,0.07351434,223.0,222.66,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425489991,0.07351434,223.0,222.67,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425490195,0.07351434,223.0,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425490397,0.07351434,223.0,222.65,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425490597,0.07351434,222.99,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425490899,0.07351434,222.99,222.63,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425490900,0.07351434,223.0,222.65,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425491098,0.07351434,223.0,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425491298,0.07351434,223.0,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425491499,0.07351434,223.0,222.65,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425491701,0.07351434,223.0,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425491999,0.07351434,223.0,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425492295,0.07351434,223.0,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425492498,0.07351434,223.0,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425492699,0.07351434,223.01,222.65,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425492893,0.07351434,223.01,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425493099,0.07351434,223.01,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425493297,0.07351434,223.01,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425493497,0.07351434,223.01,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425493692,0.07351434,223.01,222.65,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425493898,0.07351434,223.01,222.66,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425494101,0.07351434,223.01,222.62,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425494302,0.07351434,223.01,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425494699,0.07351434,223.0,222.62,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425494902,0.07351434,223.0,222.6,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425494903,0.07351434,222.96,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425495099,0.07351434,222.96,222.57,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425495397,0.07351434,222.96,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425495599,0.07351434,222.96,222.59,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425495796,0.07351434,222.96,222.6,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425496096,0.07351434,222.96,222.61,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425496296,0.07351434,222.97,222.62,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425496499,0.07351434,222.97,222.55,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425496701,0.07351434,222.97,222.56,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425496896,0.07351434,222.97,222.54,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425497103,0.07351434,222.97,222.57,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425497297,0.07351434,222.97,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425497503,0.07351434,222.97,222.54,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425497704,0.07351434,222.98,222.55,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425498001,0.07351434,222.98,222.56,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425498202,0.82471979,222.97,222.54,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425498398,0.82471979,222.97,222.57,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425498597,0.82471979,222.97,222.54,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425498802,0.07351434,222.99,222.55,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425498999,0.8247166,222.98,222.53,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425499199,0.8247166,222.98,222.54,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425499404,0.8247166,222.98,222.55,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425499606,0.07351434,223.02,222.55,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425499802,0.07351434,223.03,222.56,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425499999,0.07351434,223.03,222.56,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425500202,0.07351434,223.03,222.56,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425500403,0.07351434,223.04,222.57,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425500605,0.89803125,223.03,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425500806,0.07351434,223.03,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425502203,0.07351434,223.04,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425502406,0.89803173,223.03,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425502607,0.07351434,223.03,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425503109,0.07351434,223.04,222.58,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425503305,0.89802693,223.03,222.58,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425503505,0.07351434,223.03,222.59,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425506506,0.07351434,223.02,222.59,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425506709,0.07351434,223.02,222.6,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425508405,0.07351434,223.02,222.6,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425508601,0.07351434,223.01,222.61,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425510507,0.07351434,223.0,222.61,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425510708,0.07351434,222.99,222.61,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425511414,0.07351434,222.99,222.61,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425511614,0.07351434,222.99,222.62,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425512417,0.07351434,222.98,222.62,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425512716,0.07351434,222.98,222.63,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425513416,0.07351434,222.97,222.63,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425513615,0.07351434,222.97,222.64,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425514417,0.07351434,222.95,222.64,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425514611,0.07351434,222.96,222.65,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425514812,0.07351434,222.96,222.66,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425518618,0.07351434,222.95,222.66,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425519618,0.07351434,222.95,222.66,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425519818,0.07351434,222.95,222.67,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425523421,0.07351434,222.94,222.67,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425530426,0.07351434,222.94,222.67,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425530626,0.07351434,222.94,222.68,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425531622,0.07351434,222.93,222.68,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425532829,0.07351434,222.92,222.68,0.89752106]
["bitfinex-derivatives","BNBF0:USTF0",1693425533022,0.07351434,222.92,222.69,0.82419014]
["bitfinex-derivatives","BNBF0:USTF0",1693425533722,0.07351434,222.91,222.7,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425535629,0.07351434,222.91,222.71,0.8237658]
["bitfinex-derivatives","BNBF0:USTF0",1693425536627,0.07351434,222.91,222.7,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425541034,0.07351434,222.91,222.71,0.82377209]
["bitfinex-derivatives","BNBF0:USTF0",1693425541532,0.07351434,222.91,222.7,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425541734,0.07351434,222.91,222.71,0.82377761]
["bitfinex-derivatives","BNBF0:USTF0",1693425543035,0.07351434,222.9,222.7,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425544634,0.07351434,222.9,222.69,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425544829,0.07351434,222.9,222.7,0.8244899]
["bitfinex-derivatives","BNBF0:USTF0",1693425545631,0.07351434,222.89,222.69,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425546029,0.07351434,222.88,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425546335,0.07351434,222.88,222.26,2.44436408]
["bitfinex-derivatives","BNBF0:USTF0",1693425546336,0.07351434,222.84,222.63,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425546931,0.07351434,222.86,222.6,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425547237,0.07351434,222.86,222.61,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425548038,0.07351434,222.88,222.61,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425548337,0.07351434,222.88,222.62,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425548536,0.07351434,222.88,222.6,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425548735,0.07351434,222.88,222.61,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425548935,0.07351434,222.88,222.44,0.48887281]
["bitfinex-derivatives","BNBF0:USTF0",1693425548936,0.07351434,222.89,222.6,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425549135,0.07351434,222.89,222.61,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425549337,0.07351434,222.89,222.59,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425549638,0.07351434,222.89,222.6,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425550138,0.07351434,222.89,222.61,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425550438,0.07351434,222.89,222.62,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425550639,0.07351434,222.89,222.63,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425550841,0.07351434,222.9,222.64,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425551034,0.07351434,222.9,222.58,0.82479507]
["bitfinex-derivatives","BNBF0:USTF0",1693425551339,0.07351434,222.9,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425551639,0.07351434,222.9,222.6,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425551841,0.07351434,222.9,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425552039,0.07351434,222.9,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425552338,0.07351434,222.9,222.6,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425552539,0.07351434,222.9,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425552739,0.07351434,222.9,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425552939,0.07351434,222.91,222.6,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425553140,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425553338,0.07351434,222.91,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425553534,0.07351434,222.91,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425553738,0.07351434,222.91,222.6,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425553936,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425554141,0.07351434,222.91,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425554339,0.07351434,222.91,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425554541,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425555345,0.07351434,222.91,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425555539,0.07351434,222.91,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425555743,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425555945,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425556144,0.07351434,222.91,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425556345,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425556548,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425556743,0.07351434,222.91,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425556939,0.07351434,222.91,222.48,0.14666184]
["bitfinex-derivatives","BNBF0:USTF0",1693425556940,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425557247,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425557447,0.07351434,222.91,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425557642,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425557848,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425558043,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425558246,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425558444,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425558645,0.07351434,222.91,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425558847,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425559048,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425559248,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425559448,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425559747,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425559947,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425560150,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425560344,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425560548,0.07351434,222.91,222.53,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425560750,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425560950,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425561152,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425561449,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425561647,0.07351434,222.91,222.52,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425561648,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425561853,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425562048,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425562247,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425562554,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425562750,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425562954,0.07351434,222.92,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425563152,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425563347,0.07351434,222.92,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425563546,0.07351434,222.92,222.52,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425563547,0.07351434,222.92,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425563751,0.07351434,222.92,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425563951,0.07351434,222.92,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425564253,0.07351434,222.92,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425564452,0.07351434,222.92,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425564649,0.07351434,222.92,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425564851,0.07351434,222.92,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425565055,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425565249,0.07351434,222.91,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425565449,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425565652,0.07351434,222.91,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425565948,0.07351434,222.91,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425566153,0.07351434,222.91,222.53,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425570757,0.07351434,222.9,222.53,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425570959,0.07351434,222.9,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425572658,0.07351434,222.89,222.54,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425573552,0.07351434,222.88,222.54,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425573756,0.07351434,222.88,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425574562,0.07351434,222.88,222.55,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425574761,0.07351434,222.88,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425575757,0.07351434,222.88,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425575956,0.07351434,222.88,222.55,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425576161,0.07351434,222.88,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425576563,0.07351434,222.87,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425576761,0.07351434,222.87,222.55,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425576964,0.07351434,222.88,222.56,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425577162,0.07351434,222.88,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425577359,0.07351434,222.87,222.56,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425577564,0.07351434,222.87,222.57,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425578969,0.07351434,222.86,222.57,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425579166,0.07351434,222.86,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425580067,2.45047809,223.0,222.58,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425580068,0.07351434,222.85,222.58,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425580267,0.07351434,222.85,222.59,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425581068,0.07351434,222.84,222.59,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425581260,0.07351434,222.84,222.6,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425581768,0.07351434,222.84,222.6,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425581968,0.07351434,222.84,222.61,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425584871,0.07351434,222.83,222.61,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425588771,0.07351434,222.82,222.61,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425592974,0.07351434,222.81,222.61,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425593168,0.07351434,222.82,222.61,0.89811111]
["bitfinex-derivatives","BNBF0:USTF0",1693425593372,0.07351434,222.82,222.62,0.82478019]
["bitfinex-derivatives","BNBF0:USTF0",1693425596579,0.07351434,222.81,222.6,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425596780,0.07351434,222.81,222.61,0.82485735]
["bitfinex-derivatives","BNBF0:USTF0",1693425602480,0.07351434,222.82,222.61,0.89818827]
["bitfinex-derivatives","BNBF0:USTF0",1693425602682,0.07351434,222.82,222.62,0.82485735]
["bitfinex-derivatives","BNBF0:USTF0",1693425604881,0.07351434,222.82,222.6,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425605082,0.07351434,222.82,222.61,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425605483,0.07351434,222.82,222.61,0.89820448]
["bitfinex-derivatives","BNBF0:USTF0",1693425605681,0.07351434,222.82,222.37,0.97774563]
["bitfinex-derivatives","BNBF0:USTF0",1693425605682,0.07351434,222.87,222.66,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425605884,0.07351434,222.88,222.67,0.89820448]
["bitfinex-derivatives","BNBF0:USTF0",1693425606081,0.07351434,222.89,222.68,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425606283,0.07351434,222.91,222.68,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425606484,0.07351434,222.91,222.66,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425606685,0.07351434,222.91,222.67,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425606986,0.07351434,222.91,222.68,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425607181,0.07351434,222.91,222.66,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425607384,0.07351434,222.92,222.67,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425607683,0.07351434,222.92,222.68,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425607883,0.07351434,222.92,222.64,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425607884,0.07351434,222.92,222.69,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425608084,0.07351434,222.92,222.65,0.82487356]
["bitfinex-derivatives","BNBF0:USTF0",1693425608283,0.07351434,222.92,222.57,0.14666184]
["bitfinex-derivatives","BNBF0:USTF0",1693425608284,0.07351434,222.93,222.66,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425608485,0.07351434,222.93,222.67,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425608785,0.07351434,222.93,222.68,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425608984,0.07351434,222.93,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425609587,0.07351434,222.93,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425609785,0.07351434,222.93,222.66,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425610085,0.07351434,222.94,222.67,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425610385,0.07351434,222.94,222.68,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425610584,0.07351434,222.95,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425610784,0.07351434,222.95,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425611085,0.07351434,222.95,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425611383,0.07351434,222.95,222.66,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425611578,0.07351434,222.95,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425611784,0.07351434,222.95,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425611982,0.07351434,222.95,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425612177,0.07351434,222.95,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425612383,0.07351434,222.96,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425612584,0.07351434,222.96,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425612786,0.07351434,222.96,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425613087,0.07351434,222.96,222.66,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425613284,0.07351434,222.96,222.61,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425613285,0.07351434,222.96,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425613586,0.07351434,222.97,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425613786,0.07351434,222.97,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425613986,0.07351434,222.97,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425614187,0.07351434,222.97,222.62,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425614486,0.07351434,222.98,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425614688,0.07351434,222.98,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425614882,0.07351434,222.98,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425615083,0.98019123,223.06,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425615084,0.07351434,222.99,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425615280,0.07351434,222.99,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425615587,0.07351434,222.99,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425615887,0.07351434,222.99,222.66,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425616090,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425616285,0.07351434,222.99,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425616485,0.07351434,222.99,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425616787,0.07351434,222.99,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425616988,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425617287,0.07351434,222.99,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425617489,0.07351434,222.99,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425617683,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425617887,0.07351434,222.98,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425618082,0.07351434,222.98,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425618387,0.07351434,222.98,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425618588,0.07351434,222.98,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425618782,0.07351434,222.98,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425618986,0.07351434,222.98,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425619188,0.07351434,222.99,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425619389,0.07351434,222.99,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425619583,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425619788,0.07351434,222.98,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425619989,0.07351434,222.99,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425620191,0.07351434,222.99,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425620491,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425620786,0.07351434,222.99,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425620992,0.07351434,222.99,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425621190,0.14702868,223.01,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425621191,0.07351434,222.98,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425621386,0.07351434,222.98,222.59,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425621691,0.07351434,222.98,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425621891,0.07351434,222.99,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425622090,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425622286,0.07351434,222.99,222.59,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425622488,0.07351434,222.99,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425623084,0.07351434,222.99,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425623384,0.07351434,222.99,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425623588,0.07351434,222.99,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425623789,0.07351434,222.99,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425623990,0.07351434,222.99,222.59,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425624189,0.07351434,222.99,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425625394,0.07351434,222.98,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425625593,0.07351434,222.98,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425625894,0.07351434,222.98,222.59,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425626091,0.07351434,222.98,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425628797,0.07351434,222.97,222.6,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425630791,0.07351434,222.97,222.6,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425630993,0.07351434,222.97,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425632296,0.07351434,222.96,222.61,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425632898,0.07351434,222.96,222.61,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425633098,0.07351434,222.96,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425633898,0.07351434,222.95,222.62,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425634799,0.07351434,222.95,222.62,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425635097,0.07351434,222.95,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425636894,0.14702868,222.97,222.63,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425636895,0.07351434,222.94,222.63,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425637094,0.07351434,222.94,222.64,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425638400,0.07351434,222.93,222.64,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425638695,0.07351434,222.93,222.65,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425639297,0.07351434,222.92,222.65,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425639497,0.07351434,222.92,222.66,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425640296,0.07351434,222.89,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425640497,0.07351434,222.89,222.68,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425643601,0.07351434,222.89,222.68,0.8978776]
["bitfinex-derivatives","BNBF0:USTF0",1693425643802,0.07351434,222.89,222.69,0.82454668]
["bitfinex-derivatives","BNBF0:USTF0",1693425643998,0.07351434,222.89,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425644196,0.07351434,222.89,222.68,0.82439996]
["bitfinex-derivatives","BNBF0:USTF0",1693425650304,0.07351434,222.89,222.68,0.89773088]
["bitfinex-derivatives","BNBF0:USTF0",1693425650506,0.07351434,222.89,222.69,0.82439996]
["bitfinex-derivatives","BNBF0:USTF0",1693425651608,0.07351434,222.88,222.69,0.82439996]
["bitfinex-derivatives","BNBF0:USTF0",1693425651809,0.07351434,222.88,222.68,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425652110,0.07351434,222.88,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425652307,0.07351434,222.88,222.68,0.8241631]
["bitfinex-derivatives","BNBF0:USTF0",1693425665819,0.07351434,222.89,222.68,0.8241631]
["bitfinex-derivatives","BNBF0:USTF0",1693425668120,0.07351434,222.89,222.68,0.89749402]
["bitfinex-derivatives","BNBF0:USTF0",1693425668318,0.07351434,222.89,222.69,0.8241631]
["bitfinex-derivatives","BNBF0:USTF0",1693425673620,0.07351434,222.88,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425673820,0.07351434,222.88,222.68,0.82406184]
["bitfinex-derivatives","BNBF0:USTF0",1693425674022,0.07351434,222.87,222.68,0.82406184]
["bitfinex-derivatives","BNBF0:USTF0",1693425674220,0.07351434,222.88,222.67,0.82406184]
["bitfinex-derivatives","BNBF0:USTF0",1693425674419,0.07351434,222.88,222.68,0.824121]
["bitfinex-derivatives","BNBF0:USTF0",1693425674726,0.07351434,222.87,222.66,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425674926,0.07351434,222.87,222.67,0.82412983]
["bitfinex-derivatives","BNBF0:USTF0",1693425675322,0.07351434,222.88,222.67,0.82412983]
["bitfinex-derivatives","BNBF0:USTF0",1693425678324,0.07351434,222.88,222.66,0.82412983]
["bitfinex-derivatives","BNBF0:USTF0",1693425678522,0.07351434,222.88,222.67,0.82416028]
["bitfinex-derivatives","BNBF0:USTF0",1693425678721,0.07351434,222.88,222.65,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425678924,0.07351434,222.88,222.66,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425692539,0.07351434,222.89,222.66,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425692741,0.07351434,222.89,222.66,0.89749187]
["bitfinex-derivatives","BNBF0:USTF0",1693425692941,0.07351434,222.89,222.67,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425700450,0.07351434,222.89,222.67,0.89749187]
["bitfinex-derivatives","BNBF0:USTF0",1693425700650,0.07351434,222.89,222.68,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425701351,0.07351434,222.89,222.67,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425701552,0.07351434,222.89,222.68,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425701751,0.07351434,222.89,222.67,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425701954,0.07351434,222.89,222.68,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425702148,0.07351434,222.89,222.67,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425702354,0.07351434,222.89,222.68,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425702653,0.07351434,222.89,222.69,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425702854,0.07351434,222.89,222.67,0.82416095]
["bitfinex-derivatives","BNBF0:USTF0",1693425703153,0.07351434,222.89,222.68,0.82405931]
["bitfinex-derivatives","BNBF0:USTF0",1693425703350,0.07351434,222.89,222.66,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425703551,0.07351434,222.89,222.67,0.82409407]
["bitfinex-derivatives","BNBF0:USTF0",1693425704553,0.07351434,222.89,222.67,0.89742499]
["bitfinex-derivatives","BNBF0:USTF0",1693425704753,0.07351434,222.9,222.68,0.82409407]
["bitfinex-derivatives","BNBF0:USTF0",1693425705251,0.07351434,222.9,222.68,0.89742499]
["bitfinex-derivatives","BNBF0:USTF0",1693425705456,0.07351434,222.9,222.69,0.82409407]
["bitfinex-derivatives","BNBF0:USTF0",1693425706454,0.07351434,222.9,222.68,0.82409407]
["bitfinex-derivatives","BNBF0:USTF0",1693425706651,0.07351434,222.9,222.69,0.82409407]
["bitfinex-derivatives","BNBF0:USTF0",1693425706852,0.07351434,222.9,222.7,0.82409407]
["bitfinex-derivatives","BNBF0:USTF0",1693425707057,0.07351434,222.9,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425707254,0.07351434,222.9,222.68,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425716567,0.14702868,222.93,222.68,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425716568,0.07351434,222.91,222.68,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425716769,0.07351434,222.92,222.68,0.89730965]
["bitfinex-derivatives","BNBF0:USTF0",1693425716967,0.07351434,222.92,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425719469,0.07351434,222.93,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425720268,0.07351434,222.92,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425722770,0.07351434,222.93,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425730277,0.07351434,222.94,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425730476,0.07351434,222.93,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425735083,0.07351434,222.92,222.68,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425735280,0.07351434,222.92,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425735482,0.07351434,222.92,222.7,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425735675,0.07351434,222.92,222.68,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425735875,0.07351434,222.92,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425736075,0.07351434,222.92,222.68,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425736276,0.07351434,222.92,222.69,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425736475,0.07351434,222.92,222.7,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425736782,0.07351434,222.92,222.71,0.82397873]
["bitfinex-derivatives","BNBF0:USTF0",1693425736982,0.07351434,222.92,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425737180,0.07351434,222.92,222.68,0.82378176]
["bitfinex-derivatives","BNBF0:USTF0",1693425738185,0.07351434,222.92,222.68,0.89711268]
["bitfinex-derivatives","BNBF0:USTF0",1693425738484,0.07351434,222.92,222.69,0.82378176]
["bitfinex-derivatives","BNBF0:USTF0",1693425738680,0.07351434,222.91,222.69,0.82378176]
["bitfinex-derivatives","BNBF0:USTF0",1693425738879,0.07351434,222.91,222.7,0.82378176]
["bitfinex-derivatives","BNBF0:USTF0",1693425739183,0.07351434,222.91,222.67,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425739383,0.07351434,222.91,222.68,0.82385263]
["bitfinex-derivatives","BNBF0:USTF0",1693425740685,0.07351434,222.9,222.68,0.82385263]
["bitfinex-derivatives","BNBF0:USTF0",1693425745488,0.07351434,222.91,222.67,0.89718355]
["bitfinex-derivatives","BNBF0:USTF0",1693425745680,0.07351434,222.91,222.68,0.82385263]
["bitfinex-derivatives","BNBF0:USTF0",1693425746589,0.07351434,222.9,222.68,0.82385263]
["bitfinex-derivatives","BNBF0:USTF0",1693425746782,0.07351434,222.9,222.69,0.82385263]
["bitfinex-derivatives","BNBF0:USTF0",1693425746984,0.07351434,222.9,222.68,0.82385263]
["bitfinex-derivatives","BNBF0:USTF0",1693425747185,0.07351434,222.9,222.69,0.82392538]
["bitfinex-derivatives","BNBF0:USTF0",1693425747387,0.07351434,222.9,222.66,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425747586,0.07351434,222.9,222.67,0.82392659]
["bitfinex-derivatives","BNBF0:USTF0",1693425753291,0.07351434,222.9,222.68,0.82392659]
["bitfinex-derivatives","BNBF0:USTF0",1693425753496,0.07351434,222.9,222.65,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425753695,0.07351434,222.9,222.66,0.82391421]
["bitfinex-derivatives","BNBF0:USTF0",1693425754097,0.07351434,222.9,222.66,0.89724513]
["bitfinex-derivatives","BNBF0:USTF0",1693425754293,0.07351434,222.9,222.67,0.82391421]
["bitfinex-derivatives","BNBF0:USTF0",1693425754497,0.07351434,222.9,222.68,0.82391421]
["bitfinex-derivatives","BNBF0:USTF0",1693425754694,0.07351434,222.9,222.69,0.82391421]
["bitfinex-derivatives","BNBF0:USTF0",1693425754896,0.07351434,222.9,222.66,0.82391421]
["bitfinex-derivatives","BNBF0:USTF0",1693425755091,0.07351434,222.9,222.67,0.82391204]
["bitfinex-derivatives","BNBF0:USTF0",1693425755296,0.07351434,222.9,222.68,0.82391204]
["bitfinex-derivatives","BNBF0:USTF0",1693425755497,0.07351434,222.9,222.69,0.82391204]
["bitfinex-derivatives","BNBF0:USTF0",1693425755697,0.07351434,222.9,222.66,0.82391204]
["bitfinex-derivatives","BNBF0:USTF0",1693425755895,0.07351434,222.9,222.67,0.82391331]
["bitfinex-derivatives","BNBF0:USTF0",1693425756099,0.07351434,222.9,222.68,0.82391331]
["bitfinex-derivatives","BNBF0:USTF0",1693425756398,0.07351434,222.9,222.69,0.82391331]
["bitfinex-derivatives","BNBF0:USTF0",1693425756700,0.07351434,222.9,222.65,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425756893,0.07351434,222.9,222.66,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425757301,0.07351434,222.91,222.66,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425761504,0.07351434,222.9,222.66,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425763104,0.07351434,222.9,222.66,0.89724443]
["bitfinex-derivatives","BNBF0:USTF0",1693425763404,0.07351434,222.9,222.67,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425767409,0.07351434,222.9,222.67,0.89724443]
["bitfinex-derivatives","BNBF0:USTF0",1693425767710,0.07351434,222.9,222.68,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425768111,0.07351434,222.91,222.68,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425768306,0.07351434,222.91,222.68,0.89724443]
["bitfinex-derivatives","BNBF0:USTF0",1693425768507,0.07351434,222.91,222.69,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425769310,0.07351434,222.91,222.7,0.82391351]
["bitfinex-derivatives","BNBF0:USTF0",1693425769606,0.07351434,222.91,222.68,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425769911,0.07351434,222.91,222.69,0.82372185]
["bitfinex-derivatives","BNBF0:USTF0",1693425798330,0.07351434,222.91,222.69,0.89705277]
["bitfinex-derivatives","BNBF0:USTF0",1693425798530,0.07351434,222.91,222.7,0.82372185]
["bitfinex-derivatives","BNBF0:USTF0",1693425799928,0.14702868,222.93,222.7,0.82372185]
["bitfinex-derivatives","BNBF0:USTF0",1693425799929,0.07351434,222.95,222.73,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425800123,0.07351434,222.97,222.75,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425800330,0.07351434,222.97,222.76,0.82372185]
["bitfinex-derivatives","BNBF0:USTF0",1693425800732,0.07351434,222.99,222.76,0.82372185]
["bitfinex-derivatives","BNBF0:USTF0",1693425800930,0.07351434,222.99,222.77,0.82372185]
["bitfinex-derivatives","BNBF0:USTF0",1693425801126,0.07351434,222.99,222.73,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425801430,0.07351434,222.99,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425801624,0.07351434,223.0,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425801828,0.07351434,223.0,222.73,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425802028,0.07351434,223.0,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425802230,0.07351434,223.0,222.75,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425802430,0.07351434,223.0,222.76,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425802630,0.07351434,223.0,222.48,0.97774563]
["bitfinex-derivatives","BNBF0:USTF0",1693425802631,0.07351434,223.0,222.73,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425802833,0.07351434,223.0,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425803032,0.07351434,223.0,222.75,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425803233,0.07351434,223.01,222.76,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425803431,0.07351434,223.01,222.72,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425803731,0.07351434,223.01,222.73,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425803925,0.07351434,223.01,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425804126,0.07351434,223.01,222.72,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425804327,0.07351434,223.01,222.73,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425804529,0.07351434,223.02,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425804728,0.07351434,223.02,222.75,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425804926,0.07351434,223.02,222.71,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425805131,0.07351434,223.02,222.72,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425805332,0.07351434,223.02,222.73,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425805632,0.07351434,223.03,222.74,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425805827,0.07351434,223.03,222.71,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425806026,0.07351434,223.03,222.75,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425806230,0.07351434,223.03,222.7,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425806231,0.07351434,223.03,222.76,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425806532,0.07351434,223.03,222.77,0.82310076]
["bitfinex-derivatives","BNBF0:USTF0",1693425806734,0.07351434,223.03,222.69,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425806928,0.07351434,223.03,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425808635,0.07351434,223.04,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425810539,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425811439,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425811634,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425811836,0.07351434,223.05,222.71,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425812034,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425812235,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425812439,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425812636,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425812841,0.07351434,223.05,222.71,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425813143,0.07351434,223.05,222.72,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425813342,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425813541,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425813841,0.07351434,223.05,222.71,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425814041,0.07351434,223.05,222.72,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425814241,0.07351434,223.05,222.73,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425814442,0.07351434,223.05,222.74,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425814643,0.07351434,223.05,222.75,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425814838,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425815043,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425815244,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425815544,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425815746,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425815947,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425816145,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425816343,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425816543,0.07351434,223.06,222.71,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425816744,0.07351434,223.06,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425816944,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425817146,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425817547,0.07351434,223.06,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425822545,0.07351434,223.05,222.69,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425823450,0.07351434,223.05,222.69,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425823650,0.07351434,223.05,222.7,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425826752,0.07351434,223.05,222.7,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425826953,0.07351434,223.05,222.71,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425827650,0.07351434,223.04,222.71,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425829553,0.07351434,223.03,222.71,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425829754,0.07351434,223.03,222.72,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425831453,0.07351434,223.02,222.72,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425831653,0.07351434,223.02,222.73,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425832654,0.07351434,223.01,222.73,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425832850,0.07351434,223.01,222.74,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425833654,0.49009561,223.06,222.74,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425833655,0.07351434,223.0,222.74,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425833854,0.07351434,223.0,222.75,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425834457,0.07351434,222.98,222.76,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425834655,0.07351434,222.98,222.77,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425838558,0.07351434,222.98,222.77,0.89639282]
["bitfinex-derivatives","BNBF0:USTF0",1693425838753,0.07351434,222.98,222.78,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425840861,0.07351434,222.97,222.78,0.8230619]
["bitfinex-derivatives","BNBF0:USTF0",1693425841060,0.07351434,222.97,222.76,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425841256,0.07351434,222.97,222.77,0.82302931]
["bitfinex-derivatives","BNBF0:USTF0",1693425846066,0.07351434,222.97,222.77,0.89636023]
["bitfinex-derivatives","BNBF0:USTF0",1693425846266,0.07351434,222.97,222.78,0.82302931]
["bitfinex-derivatives","BNBF0:USTF0",1693425849473,0.07351434,222.98,222.78,0.82302931]
["bitfinex-derivatives","BNBF0:USTF0",1693425851875,0.07351434,222.97,222.78,0.82302931]
["bitfinex-derivatives","BNBF0:USTF0",1693425853578,0.07351434,222.98,222.78,0.82302931]
["bitfinex-derivatives","BNBF0:USTF0",1693425854074,0.07351434,222.97,222.78,0.82302931]
["bitfinex-derivatives","BNBF0:USTF0",1693425858479,0.07351434,222.97,222.76,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425858979,0.07351434,222.97,222.77,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425859278,0.07351434,222.96,222.77,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425859482,0.07351434,222.97,222.77,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425862082,0.07351434,222.98,222.77,0.89640582]
["bitfinex-derivatives","BNBF0:USTF0",1693425862284,0.07351434,222.98,222.78,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425873889,0.07351434,222.99,222.78,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425894604,0.07351434,222.98,222.78,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425902013,0.07351434,222.98,222.78,0.89640582]
["bitfinex-derivatives","BNBF0:USTF0",1693425902210,0.07351434,222.98,222.79,0.8230749]
["bitfinex-derivatives","BNBF0:USTF0",1693425929134,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425929330,0.07351434,222.98,222.78,0.82291402]
["bitfinex-derivatives","BNBF0:USTF0",1693425929532,0.07351434,222.98,222.78,0.89624494]
["bitfinex-derivatives","BNBF0:USTF0",1693425929734,0.07351434,222.98,222.79,0.82291402]
["bitfinex-derivatives","BNBF0:USTF0",1693425930430,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425930636,0.07351434,222.98,222.78,0.89624536]
["bitfinex-derivatives","BNBF0:USTF0",1693425930836,0.07351434,222.98,222.79,0.82291444]
["bitfinex-derivatives","BNBF0:USTF0",1693425931938,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425932136,0.07351434,222.98,222.78,0.8229289]
["bitfinex-derivatives","BNBF0:USTF0",1693425942245,0.07351434,222.98,222.78,0.89625982]
["bitfinex-derivatives","BNBF0:USTF0",1693425942445,0.07351434,222.98,222.79,0.8229289]
["bitfinex-derivatives","BNBF0:USTF0",1693425943245,0.07351434,222.99,222.79,0.8229289]
["bitfinex-derivatives","BNBF0:USTF0",1693425943445,0.07351434,222.98,222.79,0.8229289]
["bitfinex-derivatives","BNBF0:USTF0",1693425947542,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425947741,0.07351434,222.98,222.78,0.89622298]
["bitfinex-derivatives","BNBF0:USTF0",1693425947945,0.07351434,222.98,222.79,0.82289206]
["bitfinex-derivatives","BNBF0:USTF0",1693425948545,0.07351434,222.98,222.78,0.82289206]
["bitfinex-derivatives","BNBF0:USTF0",1693425948744,0.07351434,222.98,222.79,0.82289844]
["bitfinex-derivatives","BNBF0:USTF0",1693425948948,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425949149,0.07351434,222.98,222.78,0.82289839]
["bitfinex-derivatives","BNBF0:USTF0",1693425949549,0.07351434,222.98,222.78,0.89622931]
["bitfinex-derivatives","BNBF0:USTF0",1693425949743,0.07351434,222.98,222.79,0.82289839]
["bitfinex-derivatives","BNBF0:USTF0",1693425950148,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425950350,0.07351434,222.98,222.78,0.82290032]
["bitfinex-derivatives","BNBF0:USTF0",1693425950554,0.07351434,222.98,222.78,0.89623124]
["bitfinex-derivatives","BNBF0:USTF0",1693425950852,0.07351434,222.98,222.79,0.82290032]
["bitfinex-derivatives","BNBF0:USTF0",1693425951954,0.07351434,222.98,222.78,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425952155,0.07351434,222.98,222.79,0.82290024]
["bitfinex-derivatives","BNBF0:USTF0",1693425956660,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425956860,0.07351434,222.98,222.78,0.89620664]
["bitfinex-derivatives","BNBF0:USTF0",1693425957161,0.07351434,222.98,222.79,0.82287572]
["bitfinex-derivatives","BNBF0:USTF0",1693425962263,0.07351434,222.98,222.78,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425962863,0.07351434,222.98,222.77,0.07333092]
["bitfinex-derivatives","BNBF0:USTF0",1693425963066,0.07351434,222.98,222.78,0.8229125]
["bitfinex-derivatives","BNBF0:USTF0",1693425977169,2.45047809,223.11,222.78,0.8229125]
["bitfinex-derivatives","BNBF0:USTF0",1693425977472,12.753221,223.37,222.77,0.07344948]
["bitfinex-derivatives","BNBF0:USTF0",1693425977674,0.07357627,222.98,222.78,0.82282242]
["bitfinex-derivatives","BNBF0:USTF0",1693425981077,0.07357803,222.98,222.78,0.82282242]
["bitfinex-derivatives","BNBF0:USTF0",1693425981977,0.07357803,222.98,222.78,0.89623513]
["bitfinex-derivatives","BNBF0:USTF0",1693425982179,0.07357803,222.98,222.77,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693425982379,0.07357803,222.98,222.78,0.82236577]
["bitfinex-derivatives","BNBF0:USTF0",1693425982677,0.07357803,222.98,222.78,0.89577848]
["bitfinex-derivatives","BNBF0:USTF0",1693425982878,0.07357803,222.98,222.79,0.82233744]
["bitfinex-derivatives","BNBF0:USTF0",1693425983378,0.07357803,222.98,222.78,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693425987279,0.07357803,222.98,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693425987480,0.07357803,222.99,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693425987682,0.07357803,222.99,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693425987882,0.07357803,223.0,222.8,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693425988782,0.07357803,223.01,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693425990781,0.14715607,223.04,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693425990782,0.07357803,223.02,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693425992584,0.07357803,223.09,222.82,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693425993581,0.07357803,223.1,222.8,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693425994580,0.07357803,223.11,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693425995482,0.07357803,223.11,222.8,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693425995691,0.07357803,223.12,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693425996682,0.07357803,223.12,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693425997085,0.07357803,223.13,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693425999690,0.07357803,223.14,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426004696,0.07357803,223.15,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426007592,0.07357803,223.16,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426007797,0.07357803,223.15,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426015302,0.07357803,223.14,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426018499,0.07357803,223.13,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426018906,0.07357803,223.13,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693426019103,0.07357803,223.13,222.79,0.82233363]
["bitfinex-derivatives","BNBF0:USTF0",1693426019705,0.07357803,223.13,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693426020606,2.45260132,223.26,222.79,0.89574634]
["bitfinex-derivatives","BNBF0:USTF0",1693426020607,0.07357803,223.12,222.8,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426021907,0.07357803,223.11,222.8,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426022702,0.07357803,223.11,222.81,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426023806,0.07357803,223.1,222.82,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426024805,0.07357803,223.09,222.82,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426025208,0.07357803,223.1,222.82,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426025605,0.07357803,223.09,222.83,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426026209,0.07357803,223.08,222.83,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426026709,0.07357803,223.07,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426027709,0.07357803,223.06,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426028907,0.07357803,223.07,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426029511,0.07357803,223.06,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426029911,0.07357803,223.07,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426032411,0.07357803,223.07,222.86,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426032711,0.07357803,223.07,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426036214,0.07357803,223.07,222.86,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426036415,0.07357803,223.07,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426036715,0.07357803,223.07,222.86,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426037111,0.07357803,223.07,222.85,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426037510,0.07357803,223.07,222.86,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426045623,0.07357803,223.07,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426046624,0.07357803,223.06,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426059335,0.07357803,223.07,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426061033,0.07357803,223.06,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426062635,0.07357803,223.07,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426063437,0.07357803,223.06,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426064638,2.45260132,223.2,222.87,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426064639,0.07357803,223.07,222.87,0.89457621]
["bitfinex-derivatives","BNBF0:USTF0",1693426064834,0.07357803,223.07,222.88,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426065642,0.07357803,223.08,222.88,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426066439,0.07357803,223.07,222.88,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426066645,0.07357803,223.08,222.88,0.8211635]
["bitfinex-derivatives","BNBF0:USTF0",1693426066844,0.07357803,223.08,222.86,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426067044,0.07357803,223.08,222.87,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426077548,0.07357803,223.07,222.87,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426079455,0.07357803,223.08,222.87,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426086764,0.07357803,223.07,222.87,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426091063,0.07357803,223.08,222.87,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426091263,0.07357803,223.07,222.87,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426096669,0.07357803,223.07,222.87,0.89443215]
["bitfinex-derivatives","BNBF0:USTF0",1693426096871,0.07357803,223.07,222.88,0.82101944]
["bitfinex-derivatives","BNBF0:USTF0",1693426116686,0.07357803,223.07,222.87,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426117486,0.07357803,223.07,222.88,0.82125825]
["bitfinex-derivatives","BNBF0:USTF0",1693426136499,0.07357803,223.07,222.87,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426136997,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426167532,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426185042,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426185241,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426196555,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426198155,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426222368,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426222668,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426223369,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426223868,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426224368,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426233578,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426244393,0.07357803,223.07,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426245187,0.07357803,223.08,222.88,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426245392,0.07357803,223.08,222.88,0.89463966]
["bitfinex-derivatives","BNBF0:USTF0",1693426245591,0.07357803,223.09,222.89,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426247290,0.07357803,223.1,222.89,0.89463966]
["bitfinex-derivatives","BNBF0:USTF0",1693426247590,2.45260132,223.24,222.65,0.97883617]
["bitfinex-derivatives","BNBF0:USTF0",1693426247591,0.07357803,223.11,222.9,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426247784,0.07357803,223.11,222.91,0.82122695]
["bitfinex-derivatives","BNBF0:USTF0",1693426247986,0.07357803,223.11,222.89,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426248184,0.07357803,223.11,222.9,0.82076469]
["bitfinex-derivatives","BNBF0:USTF0",1693426248586,0.07357803,223.11,222.89,0.82076469]
["bitfinex-derivatives","BNBF0:USTF0",1693426248791,0.07357803,223.11,222.9,0.82076469]
["bitfinex-derivatives","BNBF0:USTF0",1693426249091,0.07357803,223.11,222.91,0.82076469]
["bitfinex-derivatives","BNBF0:USTF0",1693426249286,0.07357803,223.12,222.88,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426249491,0.07357803,223.12,222.89,0.82075505]
["bitfinex-derivatives","BNBF0:USTF0",1693426250987,0.07357803,223.11,222.89,0.82075505]
["bitfinex-derivatives","BNBF0:USTF0",1693426251290,0.07357803,223.12,222.9,0.82075505]
["bitfinex-derivatives","BNBF0:USTF0",1693426251491,0.07357803,223.12,222.87,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426251691,0.07357803,223.12,222.88,0.82079683]
["bitfinex-derivatives","BNBF0:USTF0",1693426258695,0.07357803,223.12,222.89,0.82079683]
["bitfinex-derivatives","BNBF0:USTF0",1693426258894,0.07357803,223.12,222.88,0.82079683]
["bitfinex-derivatives","BNBF0:USTF0",1693426259095,0.07357803,223.12,222.89,0.82079683]
["bitfinex-derivatives","BNBF0:USTF0",1693426259296,0.07357803,223.12,222.9,0.82079683]
["bitfinex-derivatives","BNBF0:USTF0",1693426259497,0.07357803,223.12,222.8,0.14682542]
["bitfinex-derivatives","BNBF0:USTF0",1693426259498,0.07357803,223.12,222.86,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426259697,0.07357803,223.12,222.87,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426260497,0.07357803,223.13,222.87,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426260796,0.07357803,223.13,222.87,0.89435074]
["bitfinex-derivatives","BNBF0:USTF0",1693426260997,0.07357803,223.13,222.88,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426270104,0.07357803,223.16,222.9,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426270297,0.07357803,223.17,222.91,0.89435074]
["bitfinex-derivatives","BNBF0:USTF0",1693426270501,0.07357803,223.18,222.92,0.89435074]
["bitfinex-derivatives","BNBF0:USTF0",1693426270697,0.07357803,223.2,222.95,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426270903,0.07357803,223.2,222.92,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426270904,0.07357803,223.21,222.96,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426271100,0.07357803,223.24,222.94,0.89435074]
["bitfinex-derivatives","BNBF0:USTF0",1693426271299,0.07357803,223.24,222.95,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426272902,0.07357803,223.25,222.96,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426273102,0.07357803,223.25,222.97,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426273407,0.07357803,223.25,222.98,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426273608,0.07357803,223.26,222.99,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426273806,0.07357803,223.26,222.92,0.82093803]
["bitfinex-derivatives","BNBF0:USTF0",1693426274107,0.07357803,223.26,222.93,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426274308,0.07357803,223.26,222.94,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426274507,0.07357803,223.26,222.95,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426274704,0.07357803,223.27,222.92,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426274902,0.07357803,223.27,222.93,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426275102,0.07357803,223.27,222.94,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426275305,0.07357803,223.27,222.95,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426275508,0.07357803,223.27,222.91,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426275808,0.07357803,223.28,222.92,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426276009,0.07357803,223.28,222.93,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426276211,0.07357803,223.28,222.94,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426276404,0.07357803,223.28,222.95,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426276704,0.07357803,223.28,222.96,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426276909,0.07357803,223.28,222.97,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426277110,0.07357803,223.28,222.98,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426277312,0.07357803,223.28,222.99,0.81994591]
["bitfinex-derivatives","BNBF0:USTF0",1693426277503,0.07357803,223.28,222.89,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426277708,0.07357803,223.29,222.9,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426277908,0.07357803,223.29,222.91,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426278211,0.07357803,223.29,222.92,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426278408,0.07357803,223.29,222.93,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426278609,0.07357803,223.29,222.94,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426278810,0.07357803,223.29,222.95,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426279111,0.07357803,223.29,222.96,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426279306,0.07357803,223.29,222.97,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426279504,0.07357803,223.29,222.89,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426279708,0.07357803,223.29,222.88,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426279709,0.07357803,223.29,222.9,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426279910,0.07357803,223.29,222.91,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426280104,2.45260132,223.43,222.88,0.07341271]
["bitfinex-derivatives","BNBF0:USTF0",1693426280310,0.07312,223.29,222.93,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426280510,0.07312,223.29,222.94,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426280707,0.07312,223.3,222.95,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426280907,0.07312,223.3,222.96,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426281112,0.07312,223.3,222.97,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426281306,0.07312,223.3,222.98,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426281510,0.07312,223.3,222.99,0.81991805]
["bitfinex-derivatives","BNBF0:USTF0",1693426281712,0.07312,223.3,222.87,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426281914,0.07312,223.3,222.88,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426285408,0.07312,223.31,222.88,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426288416,0.07312,223.3,222.88,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426289215,0.07312,223.31,222.88,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426291418,0.07312,223.31,222.88,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426291717,0.07312,223.31,222.89,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426293414,0.07312,223.3,222.89,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426293811,0.07312,223.31,222.89,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426294013,0.21936001,223.37,222.93,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426294219,0.07312,223.37,222.95,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426294418,0.07312,223.37,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426294720,0.07312,223.38,222.97,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426294920,0.07312,223.38,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426295119,0.07312,223.39,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426295315,0.07312,223.39,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426295619,0.07312,223.39,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426295819,0.07312,223.39,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426296021,0.07312,223.38,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426296223,0.07312,223.38,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426296416,0.07312,223.38,222.95,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426296619,0.07312,223.38,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426296821,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426297023,0.07312,223.39,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426297223,0.07312,223.39,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426297417,0.07312,223.39,222.95,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426297621,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426297816,0.07312,223.39,222.94,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426297817,0.07312,223.39,222.95,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426298019,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426298224,0.07312,223.39,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426298426,0.07312,223.39,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426298724,0.07312,223.39,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426299024,0.07312,223.39,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426299226,0.07312,223.39,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426299523,0.07312,223.39,223.02,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426299717,0.07312,223.39,222.95,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426300024,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426300325,0.07312,223.39,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426300525,0.07312,223.39,222.95,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426300725,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426300926,0.07312,223.39,222.95,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426301126,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426301321,0.07312,223.39,222.95,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426301626,0.07312,223.38,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426301823,0.07312,223.39,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426302028,0.07312,223.39,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426302228,0.07312,223.39,222.88,0.14560273]
["bitfinex-derivatives","BNBF0:USTF0",1693426302229,0.07312,223.39,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426302431,0.07312,223.39,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426302728,0.07312,223.38,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426302925,0.07312,223.38,222.96,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426303127,0.07312,223.38,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426303428,0.07312,223.38,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426303624,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426303827,0.07312,223.37,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426304024,0.07312,223.37,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426304329,0.07312,223.37,223.02,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426304529,0.07312,223.37,223.03,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426304730,0.07312,223.38,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426304931,0.07312,223.36,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426306026,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426306224,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426306528,0.07312,223.37,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426306729,0.07312,223.37,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426306929,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426307129,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426307526,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426307732,0.07312,223.37,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426307923,0.07312,223.37,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426308128,0.07312,223.37,223.02,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426308331,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426308529,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426308830,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426309029,0.07312,223.37,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426309229,0.07312,223.37,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426309430,0.07312,223.37,223.02,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426309730,0.07312,223.37,223.03,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426309923,0.07312,223.37,223.04,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426310125,0.07312,223.37,223.05,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426310325,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426310529,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426310833,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426311032,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426311230,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426311430,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426311632,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426311932,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426312129,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426312331,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426312531,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426312733,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426312932,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426313132,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426313335,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426313630,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426313825,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426314025,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426314225,0.07312,223.37,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426314432,0.07312,223.37,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426314632,0.07312,223.37,222.97,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426314832,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426315433,0.07312,223.37,222.97,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426315732,0.07312,223.37,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426318630,0.07312,223.36,222.98,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426319531,0.07312,223.36,222.98,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426319736,0.07312,223.36,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426321635,0.07312,223.35,222.99,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426321835,0.07312,223.35,222.99,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426322335,0.07312,223.35,223.0,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426323637,0.07312,223.34,223.0,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426323838,0.07312,223.34,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426324939,0.07312,223.33,223.01,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426325637,0.07312,223.32,223.01,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426325938,0.07312,223.32,223.02,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426326332,0.07312,223.32,223.03,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426326639,0.07312,223.31,223.04,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426326837,0.07312,223.31,223.05,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426327038,0.07312,223.31,223.06,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426327233,0.07312,223.31,223.02,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426327534,0.07312,223.31,223.03,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426327735,0.07312,223.3,223.03,0.89269777]
["bitfinex-derivatives","BNBF0:USTF0",1693426327931,0.07312,223.3,223.04,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426328741,0.07312,223.27,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426329039,0.07312,223.27,223.07,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426331039,0.07312,223.26,223.07,0.81989641]
["bitfinex-derivatives","BNBF0:USTF0",1693426331233,0.07312,223.26,223.05,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426331434,0.07312,223.26,223.06,0.81905833]
["bitfinex-derivatives","BNBF0:USTF0",1693426333341,0.07312,223.27,223.06,0.81905833]
["bitfinex-derivatives","BNBF0:USTF0",1693426333640,0.07312,223.26,223.06,0.81905833]
["bitfinex-derivatives","BNBF0:USTF0",1693426334238,0.07312,223.27,223.06,0.81905833]
["bitfinex-derivatives","BNBF0:USTF0",1693426342548,0.07312,223.22,223.0,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426342745,0.07312,223.21,222.99,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426342945,0.07312,223.2,223.0,0.81974924]
["bitfinex-derivatives","BNBF0:USTF0",1693426343149,0.07312,223.2,222.98,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426343350,0.07312,223.2,222.99,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426343548,0.07312,223.23,222.99,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426343751,0.07312,223.23,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426344051,0.07312,223.23,222.98,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426344347,0.07312,223.24,222.99,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426344552,0.07312,223.24,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426344751,0.07312,223.24,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426344952,0.07312,223.24,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426345251,0.07312,223.24,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426345453,0.07312,223.25,222.98,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426345653,0.07312,223.25,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426345851,0.07312,223.25,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426346045,0.07312,223.25,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426346250,0.07312,223.25,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426346448,0.07312,223.25,222.93,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426346449,0.07312,223.25,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426346648,0.07312,223.25,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426346855,0.07312,223.25,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426347054,0.07312,223.25,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426347254,0.07312,223.26,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426347448,0.07312,223.26,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426347656,0.07312,223.26,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426347854,0.07312,223.26,222.93,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426347855,0.07312,223.26,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426348054,0.07312,223.26,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426348255,0.07312,223.26,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426348455,0.07312,223.26,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426348758,0.07312,223.27,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426349056,0.07312,223.27,222.98,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426349257,0.07312,223.27,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426349559,0.07312,223.27,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426349757,0.07312,223.27,222.92,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426349758,0.07312,223.27,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426350055,0.07312,223.27,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426350256,0.07312,223.27,222.85,0.14560273]
["bitfinex-derivatives","BNBF0:USTF0",1693426350257,0.07312,223.27,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426350457,0.07312,223.27,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426350660,0.07312,223.27,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426350858,0.07312,223.27,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426351058,0.07312,223.27,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426351260,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426351460,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426351660,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426352059,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426352260,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426352460,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426352761,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426352953,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426353154,0.07312,223.28,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426353359,0.07312,223.28,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426353554,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426353753,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426353956,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426354155,0.07312,223.28,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426354353,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426354554,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426354757,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426354953,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426355258,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426355558,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426355754,0.07312,223.28,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426355959,0.07312,223.28,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426356161,0.07312,223.28,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426356356,0.07312,223.28,222.98,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426356556,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426356758,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426356955,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426357162,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426357362,0.07312,223.28,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426357559,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426357764,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426357963,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426358263,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426358466,0.07312,223.28,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426358761,0.07312,223.28,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426358964,0.07312,223.28,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426359166,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426359363,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426359563,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426359764,0.07312,223.28,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426360065,0.07312,223.28,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426360264,0.07312,223.28,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426360460,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426360765,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426360959,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426361162,0.07312,223.28,222.91,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426361361,0.07312,223.29,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426363460,0.07312,223.28,222.92,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426366365,0.07312,223.28,222.92,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426366566,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426368268,0.07312,223.27,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426368969,0.07312,223.28,222.93,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426369366,0.07312,223.27,222.93,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426369571,0.07312,223.27,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426371671,0.07312,223.26,222.94,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426372471,0.07312,223.26,222.94,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426372772,0.07312,223.26,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426372971,0.07312,223.27,222.95,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426373367,0.07312,223.26,222.95,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426373673,0.07312,223.26,222.96,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426374370,0.07312,223.25,222.96,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426374570,0.07312,223.25,222.97,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426375370,0.07312,223.25,222.97,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426375566,0.07312,223.25,222.98,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426376266,0.07312,223.24,222.98,0.89254605]
["bitfinex-derivatives","BNBF0:USTF0",1693426376470,0.07312,223.24,222.99,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426377370,0.07312,223.22,223.0,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426377570,0.07312,223.22,223.01,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426377973,0.07312,223.27,223.04,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426378166,0.07312,223.27,223.05,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426378366,0.07312,223.28,223.05,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426378572,0.07312,223.28,223.06,0.81974469]
["bitfinex-derivatives","BNBF0:USTF0",1693426378771,0.07312,223.28,223.03,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426378972,0.07312,223.28,223.04,0.81888609]
["bitfinex-derivatives","BNBF0:USTF0",1693426379372,0.07312,223.29,223.04,0.81888609]
["bitfinex-derivatives","BNBF0:USTF0",1693426379773,0.07312,223.29,223.05,0.81888609]
["bitfinex-derivatives","BNBF0:USTF0",1693426379974,0.07312,223.29,223.06,0.81888609]
["bitfinex-derivatives","BNBF0:USTF0",1693426380174,0.07312,223.29,223.03,0.81888609]
["bitfinex-derivatives","BNBF0:USTF0",1693426380376,0.07312,223.29,223.04,0.81890803]
["bitfinex-derivatives","BNBF0:USTF0",1693426380577,0.07312,223.29,223.05,0.81890803]
["bitfinex-derivatives","BNBF0:USTF0",1693426380777,0.07312,223.29,223.03,0.81890803]
["bitfinex-derivatives","BNBF0:USTF0",1693426381077,0.07312,223.29,223.04,0.81890803]
["bitfinex-derivatives","BNBF0:USTF0",1693426381276,0.07312,223.29,223.05,0.81890803]
["bitfinex-derivatives","BNBF0:USTF0",1693426381471,0.07312,223.29,223.06,0.81890803]
["bitfinex-derivatives","BNBF0:USTF0",1693426381674,0.07312,223.29,223.02,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426381974,0.07312,223.29,223.03,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426382277,0.07312,223.3,223.03,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426382777,0.07312,223.3,223.04,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426382979,0.07312,223.3,223.02,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426383180,0.07312,223.3,223.03,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426383381,0.07312,223.3,223.04,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426383580,0.07312,223.3,223.05,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426383780,0.07312,223.3,223.06,0.81897005]
["bitfinex-derivatives","BNBF0:USTF0",1693426383980,0.07312,223.31,223.0,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426384181,0.07312,223.31,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426385984,0.07312,223.32,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426386185,0.07312,223.32,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426386384,0.07312,223.32,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426386584,0.07312,223.32,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426386779,0.07312,223.32,223.05,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426386983,0.07312,223.32,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426387184,0.07312,223.32,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426387380,0.07312,223.32,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426387579,0.07312,223.32,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426387786,0.07312,223.32,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426387981,0.07312,223.32,222.99,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426387982,0.07312,223.32,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426388182,0.07312,223.32,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426388486,0.07312,223.32,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426388682,0.07312,223.32,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426388984,0.07312,223.33,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426389188,0.07312,223.33,223.05,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426389488,0.07312,223.33,223.06,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426389681,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426389881,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426390084,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426390285,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426390588,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426390783,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426390980,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426391185,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426391385,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426391584,0.07312,223.33,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426391780,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426391980,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426392183,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426392387,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426392582,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426392785,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426392983,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426393182,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426393386,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426393590,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426393789,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426394092,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426394290,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426394591,0.07312,223.33,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426394889,0.07312,223.33,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426395090,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426395289,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426395490,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426395790,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426395989,0.07312,223.33,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426396185,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426396385,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426396584,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426396788,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426396985,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426397186,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426397388,0.07312,223.33,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426397588,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426397790,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426397990,0.07312,223.33,222.98,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426397991,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426398190,0.07312,223.33,222.99,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426398391,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426398589,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426398788,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426398988,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426399188,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426399391,0.07312,223.33,222.99,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426399392,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426399590,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426399794,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426400088,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426400293,0.07312,223.33,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426400490,0.07312,223.33,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426400797,0.07312,223.33,223.05,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426400996,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426401196,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426401491,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426401692,0.07312,223.33,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426401996,0.07312,223.33,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426402195,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426402397,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426402593,0.07312,223.33,223.0,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426402797,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426403096,0.07312,223.33,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426403296,0.07312,223.33,223.0,0.89180087]
["bitfinex-derivatives","BNBF0:USTF0",1693426403497,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426404299,0.07312,223.32,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426404699,0.07312,223.33,223.01,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426405302,0.07312,223.32,223.01,0.89180087]
["bitfinex-derivatives","BNBF0:USTF0",1693426405501,0.07312,223.32,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426407997,0.07312,223.31,223.02,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426408201,0.07312,223.31,223.02,0.89180087]
["bitfinex-derivatives","BNBF0:USTF0",1693426408400,0.07312,223.31,223.03,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426409303,0.07312,223.31,223.03,0.89180087]
["bitfinex-derivatives","BNBF0:USTF0",1693426409503,0.07312,223.31,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426410002,0.07312,223.3,223.04,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426411503,0.07312,223.29,223.04,0.89180087]
["bitfinex-derivatives","BNBF0:USTF0",1693426411695,0.07312,223.29,223.05,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426412301,0.07312,223.27,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426412498,0.07312,223.27,223.07,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426413201,0.07312,223.28,223.07,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426416199,0.07312,223.28,223.06,0.81899951]
["bitfinex-derivatives","BNBF0:USTF0",1693426416407,0.07312,223.28,223.07,0.81903639]
["bitfinex-derivatives","BNBF0:USTF0",1693426416604,0.07312,223.28,223.06,0.81903639]
["bitfinex-derivatives","BNBF0:USTF0",1693426416809,0.07312,223.28,223.07,0.81903726]
["bitfinex-derivatives","BNBF0:USTF0",1693426418908,0.07312,223.28,223.08,0.81903726]
["bitfinex-derivatives","BNBF0:USTF0",1693426419110,0.07312,223.28,223.07,0.81903726]
["bitfinex-derivatives","BNBF0:USTF0",1693426419306,0.07312,223.28,223.08,0.81945904]
["bitfinex-derivatives","BNBF0:USTF0",1693426419505,0.07312,223.28,223.07,0.81945904]
["bitfinex-derivatives","BNBF0:USTF0",1693426419708,0.07312,223.28,223.08,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693426419911,0.07312,223.28,223.07,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693426420111,0.07312,223.28,223.08,0.81945635]
["bitfinex-derivatives","BNBF0:USTF0",1693426420311,0.07312,223.28,223.07,0.81945635]
["bitfinex-derivatives","BNBF0:USTF0",1693426420508,0.07312,223.28,223.08,0.81946824]
["bitfinex-derivatives","BNBF0:USTF0",1693426420704,0.07312,223.28,223.07,0.81946824]
["bitfinex-derivatives","BNBF0:USTF0",1693426420906,0.07312,223.28,223.08,0.81947744]
["bitfinex-derivatives","BNBF0:USTF0",1693426421112,0.07312,223.28,223.07,0.81947744]
["bitfinex-derivatives","BNBF0:USTF0",1693426421312,0.07312,223.28,223.08,0.81947783]
["bitfinex-derivatives","BNBF0:USTF0",1693426421611,0.07312,223.28,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426421811,0.07312,223.28,223.07,0.81947451]
["bitfinex-derivatives","BNBF0:USTF0",1693426434522,0.07312,223.27,223.07,0.81947451]
["bitfinex-derivatives","BNBF0:USTF0",1693426435024,0.07312,223.28,223.07,0.81947451]
["bitfinex-derivatives","BNBF0:USTF0",1693426436023,0.07312,223.27,223.07,0.81947451]
["bitfinex-derivatives","BNBF0:USTF0",1693426439923,0.07312,223.27,223.07,0.89227587]
["bitfinex-derivatives","BNBF0:USTF0",1693426440126,0.07312,223.27,223.08,0.81947451]
["bitfinex-derivatives","BNBF0:USTF0",1693426440322,0.07312,223.27,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426440522,0.07312,223.27,223.07,0.81943586]
["bitfinex-derivatives","BNBF0:USTF0",1693426444731,0.07312,223.26,223.07,0.81943586]
["bitfinex-derivatives","BNBF0:USTF0",1693426445824,0.07312,223.27,223.07,0.81943586]
["bitfinex-derivatives","BNBF0:USTF0",1693426450626,0.07312,223.27,223.07,0.89223722]
["bitfinex-derivatives","BNBF0:USTF0",1693426450825,0.07312,223.27,223.08,0.81943586]
["bitfinex-derivatives","BNBF0:USTF0",1693426453433,0.07312,223.28,223.08,0.81943586]
["bitfinex-derivatives","BNBF0:USTF0",1693426453632,0.07312,223.27,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426453833,0.07312,223.27,223.07,0.81949515]
["bitfinex-derivatives","BNBF0:USTF0",1693426463645,0.07312,223.27,223.07,0.89229651]
["bitfinex-derivatives","BNBF0:USTF0",1693426463845,0.07312,223.28,223.08,0.81949515]
["bitfinex-derivatives","BNBF0:USTF0",1693426464144,0.07312,223.27,223.08,0.81949515]
["bitfinex-derivatives","BNBF0:USTF0",1693426464345,0.07312,223.27,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426464537,0.07312,223.27,223.07,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426464943,0.07312,223.27,223.07,0.89228992]
["bitfinex-derivatives","BNBF0:USTF0",1693426465246,0.07312,223.27,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426466145,0.07312,223.28,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426469843,0.07312,223.29,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426483761,0.07312,223.3,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426491666,0.07312,223.29,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426494166,0.07312,223.3,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426497875,0.07312,223.29,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426503579,0.07312,223.28,223.08,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426506682,0.07312,223.29,223.08,0.89228992]
["bitfinex-derivatives","BNBF0:USTF0",1693426506881,0.07312,223.3,223.09,0.89228992]
["bitfinex-derivatives","BNBF0:USTF0",1693426507083,0.07312,223.3,223.1,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426507382,0.07312,223.31,223.1,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426508281,0.07312,223.32,223.1,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426511278,0.07312,223.32,223.09,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426511583,0.07312,223.32,223.1,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426511778,0.07312,223.32,223.09,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426511984,0.07312,223.32,223.1,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426512184,0.07312,223.33,223.11,0.81948856]
["bitfinex-derivatives","BNBF0:USTF0",1693426512384,0.07312,223.33,223.08,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426512584,0.07312,223.33,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426516377,0.14624001,223.36,223.13,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426516577,0.07312,223.39,223.14,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426516777,0.07312,223.4,223.15,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426516981,0.07312,223.4,223.16,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426517184,0.14624001,223.42,223.16,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426517185,0.07312,223.42,223.16,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426517383,0.07312,223.42,223.14,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426517580,0.07312,223.42,223.13,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426517581,0.07312,223.42,223.15,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426517785,0.07312,223.42,223.14,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426517981,0.07312,223.42,223.15,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426518186,0.07312,223.43,223.16,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426518388,0.07312,223.43,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426518687,0.07312,223.43,223.13,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426518887,0.07312,223.43,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426519188,0.07312,223.43,222.87,0.97068486]
["bitfinex-derivatives","BNBF0:USTF0",1693426519189,0.07312,223.44,223.13,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426519389,0.07312,223.44,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426519685,0.07312,223.44,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426519886,0.07312,223.44,223.1,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426519887,0.07312,223.44,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426520088,0.07312,223.44,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426520288,0.07312,223.45,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426520490,0.07312,223.45,223.09,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426520491,0.07312,223.45,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426520682,0.07312,223.45,223.13,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426520880,0.07312,223.45,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426521484,0.07312,223.46,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426522387,0.07312,223.46,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426522588,0.07312,223.46,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426522784,0.07312,223.46,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426522988,0.07312,223.46,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426523188,0.07312,223.47,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426523383,0.07312,223.47,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426523589,0.07312,223.47,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426523788,0.07312,223.47,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426523989,0.07312,223.47,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426524186,0.07312,223.47,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426524388,0.07312,223.47,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426524591,0.07312,223.47,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426524792,0.07312,223.47,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426525091,0.07312,223.47,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426525291,0.07312,223.48,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426525490,0.07312,223.48,223.08,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426525690,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426525889,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426526191,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426526391,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426526691,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426526886,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426527091,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426527392,0.07312,223.48,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426527591,0.07312,223.48,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426527792,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426527984,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426528187,0.07312,223.48,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426528392,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426528592,0.07312,223.48,223.07,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426528593,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426528793,0.07312,223.48,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426528990,0.07312,223.48,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426529189,0.07312,223.48,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426529393,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426530190,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426530392,0.07312,223.48,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426530594,0.07312,223.48,223.07,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426530893,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426531090,0.07312,223.48,223.07,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426531293,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426531495,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426531794,0.07312,223.48,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426531993,0.07312,223.48,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426532189,0.07312,223.48,223.07,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426532394,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426532595,0.07312,223.48,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426532596,0.07312,223.48,223.07,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426532788,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426532993,0.07312,223.48,223.07,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426533195,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426533395,0.07312,223.48,223.07,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426533596,0.07312,223.49,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426534800,0.07312,223.48,223.08,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426538304,0.07312,223.48,223.08,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426538504,0.07312,223.48,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426539199,0.07312,223.47,223.09,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426541208,0.07312,223.46,223.09,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426541507,0.07312,223.46,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426543106,0.07312,223.45,223.1,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426544310,0.07312,223.45,223.1,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426544511,0.07312,223.45,223.11,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426546112,0.07312,223.45,223.11,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426546312,0.07312,223.44,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426547312,0.07312,223.43,223.12,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426548211,0.07312,223.43,223.12,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426548406,0.07312,223.43,223.13,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426549114,2.43733361,223.57,223.13,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426549115,0.07312,223.42,223.13,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426549314,0.07312,223.42,223.14,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426550316,0.07312,223.41,223.14,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426550512,0.07312,223.4,223.15,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426551315,0.07312,223.37,223.16,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426551615,0.07312,223.37,223.17,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426555119,0.07312,223.38,223.17,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426557915,0.07312,223.38,223.17,0.89203362]
["bitfinex-derivatives","BNBF0:USTF0",1693426558216,0.07312,223.38,223.18,0.81923226]
["bitfinex-derivatives","BNBF0:USTF0",1693426559823,0.07312,223.38,223.16,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426560022,0.07312,223.38,223.17,0.81840869]
["bitfinex-derivatives","BNBF0:USTF0",1693426561828,0.07312,223.38,223.17,0.89121005]
["bitfinex-derivatives","BNBF0:USTF0",1693426562028,0.07312,223.38,223.18,0.81840869]
["bitfinex-derivatives","BNBF0:USTF0",1693426562325,0.07312,223.38,223.16,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426562527,0.07312,223.38,223.17,0.81841881]
["bitfinex-derivatives","BNBF0:USTF0",1693426567324,0.07312,223.33,223.17,0.81841881]
["bitfinex-derivatives","BNBF0:USTF0",1693426567531,0.07312,223.32,223.11,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426567728,0.07312,223.32,223.12,0.81906021]
["bitfinex-derivatives","BNBF0:USTF0",1693426568229,0.07312,223.34,223.12,0.81906021]
["bitfinex-derivatives","BNBF0:USTF0",1693426568427,0.07312,223.34,223.09,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426568729,0.07312,223.34,223.1,0.81906064]
["bitfinex-derivatives","BNBF0:USTF0",1693426569127,0.07312,223.35,223.1,0.81906064]
["bitfinex-derivatives","BNBF0:USTF0",1693426569329,0.07312,223.35,223.08,0.81906064]
["bitfinex-derivatives","BNBF0:USTF0",1693426569525,0.07312,223.35,223.09,0.81906064]
["bitfinex-derivatives","BNBF0:USTF0",1693426569829,0.07312,223.35,223.1,0.81906064]
["bitfinex-derivatives","BNBF0:USTF0",1693426570131,0.07312,223.36,223.11,0.81906064]
["bitfinex-derivatives","BNBF0:USTF0",1693426570431,0.07312,223.36,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426570632,0.07312,223.35,223.07,0.81913194]
["bitfinex-derivatives","BNBF0:USTF0",1693426571236,0.07312,223.36,223.07,0.81913194]
["bitfinex-derivatives","BNBF0:USTF0",1693426571431,0.07312,223.36,223.08,0.81913194]
["bitfinex-derivatives","BNBF0:USTF0",1693426571631,0.07312,223.36,223.09,0.81913194]
["bitfinex-derivatives","BNBF0:USTF0",1693426571828,0.07312,223.36,223.1,0.81913194]
["bitfinex-derivatives","BNBF0:USTF0",1693426572031,0.07312,223.36,223.11,0.81913194]
["bitfinex-derivatives","BNBF0:USTF0",1693426572230,0.07312,223.37,223.05,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426572430,0.07312,223.37,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426573431,0.07312,223.37,223.07,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426573730,0.07312,223.37,223.08,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426573927,0.07312,223.37,223.09,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426574130,0.07312,223.37,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426574331,0.07312,223.38,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426574535,0.07312,223.38,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426574734,0.07312,223.38,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426575035,0.07312,223.38,223.07,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426575333,0.07312,223.38,223.08,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426575526,0.07312,223.38,223.04,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426575730,0.07312,223.38,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426575933,0.07312,223.38,223.04,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426576134,0.07312,223.38,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426576328,0.07312,223.38,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426576534,0.07312,223.38,223.07,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426576835,0.07312,223.38,223.08,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426577036,0.07312,223.38,223.04,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426577234,0.07312,223.38,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426577436,0.07312,223.39,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426577636,0.07312,223.39,223.04,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426577936,0.07312,223.39,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426578237,0.07312,223.39,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426578435,0.07312,223.38,223.04,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426578639,0.07312,223.38,223.05,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426578839,0.07312,223.38,223.06,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426579039,0.07312,223.38,223.07,0.81912725]
["bitfinex-derivatives","BNBF0:USTF0",1693426579235,0.07312,223.38,223.02,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426579445,0.07312,223.38,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426581245,0.07312,223.39,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426581644,0.07312,223.38,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426582047,0.07312,223.39,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426582348,0.07312,223.39,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426582546,0.07312,223.39,223.05,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426582747,0.07312,223.39,223.02,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426582947,0.07312,223.39,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426583146,0.07312,223.39,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426583343,0.07312,223.39,223.05,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426583546,0.07312,223.39,223.06,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426583747,0.07312,223.39,223.02,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426583946,0.07312,223.39,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426584147,0.07312,223.39,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426584344,0.07312,223.39,223.02,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426584544,0.07312,223.39,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426584741,0.07312,223.39,223.01,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426584742,0.07312,223.39,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426584941,0.07312,223.39,223.05,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426585246,0.07312,223.39,223.06,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426585447,0.07312,223.39,223.07,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426585647,0.07312,223.39,223.08,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426585845,0.07312,223.39,223.09,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426586045,0.07312,223.39,223.02,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426586347,0.07312,223.39,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426590543,0.07312,223.38,223.03,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426592250,0.07312,223.38,223.03,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426592450,0.07312,223.38,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426593450,0.07312,223.37,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426594045,0.07312,223.38,223.04,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426594249,0.07312,223.37,223.04,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426594445,0.07312,223.37,223.05,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426595151,0.07312,223.37,223.04,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426595346,0.07312,223.37,223.05,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426597153,0.07312,223.36,223.05,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426598251,0.07312,223.36,223.05,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426598451,0.07312,223.36,223.06,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426599153,0.07312,223.35,223.06,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426599353,0.07312,223.35,223.06,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426599654,0.07312,223.36,223.07,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426600051,0.07312,223.35,223.07,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426601254,0.07312,223.33,223.07,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426601454,0.07312,223.33,223.08,0.89199338]
["bitfinex-derivatives","BNBF0:USTF0",1693426601655,0.07312,223.33,223.09,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426601857,0.07312,223.33,223.08,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426602049,0.07312,223.33,223.09,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426602254,0.07312,223.31,223.1,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426602752,0.07312,223.31,223.11,0.81919202]
["bitfinex-derivatives","BNBF0:USTF0",1693426603156,0.07312,223.31,223.1,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426603357,0.07312,223.31,223.11,0.81917626]
["bitfinex-derivatives","BNBF0:USTF0",1693426603953,0.07312,223.31,223.09,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426603954,0.07312,223.31,223.1,0.81917626]
["bitfinex-derivatives","BNBF0:USTF0",1693426604154,0.07312,223.31,223.11,0.81918156]
["bitfinex-derivatives","BNBF0:USTF0",1693426604354,0.07312,223.31,223.09,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426604555,0.07312,223.31,223.1,0.81918048]
["bitfinex-derivatives","BNBF0:USTF0",1693426605758,0.07312,223.31,223.1,0.89198184]
["bitfinex-derivatives","BNBF0:USTF0",1693426605958,0.07312,223.31,223.11,0.81918048]
["bitfinex-derivatives","BNBF0:USTF0",1693426610358,0.07312,223.3,223.09,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426610660,0.07312,223.3,223.1,0.81930707]
["bitfinex-derivatives","BNBF0:USTF0",1693426618861,0.07312,223.3,223.08,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426619062,0.07312,223.3,223.09,0.81939464]
["bitfinex-derivatives","BNBF0:USTF0",1693426626571,0.07312,223.31,223.09,0.81939464]
["bitfinex-derivatives","BNBF0:USTF0",1693426627372,0.07312,223.31,223.09,0.892196]
["bitfinex-derivatives","BNBF0:USTF0",1693426627673,0.07312,223.31,223.1,0.81939464]
["bitfinex-derivatives","BNBF0:USTF0",1693426629975,0.07312,223.3,223.08,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426630273,0.07312,223.3,223.09,0.81943682]
["bitfinex-derivatives","BNBF0:USTF0",1693426636875,0.07312,223.3,223.09,0.89223818]
["bitfinex-derivatives","BNBF0:USTF0",1693426637169,0.07312,223.31,223.1,0.81943682]
["bitfinex-derivatives","BNBF0:USTF0",1693426639279,0.07312,223.29,223.07,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426639472,0.07312,223.29,223.08,0.81960024]
["bitfinex-derivatives","BNBF0:USTF0",1693426641679,0.07312,223.29,223.07,0.81960024]
["bitfinex-derivatives","BNBF0:USTF0",1693426641880,0.07312,223.29,223.08,0.81960193]
["bitfinex-derivatives","BNBF0:USTF0",1693426642179,0.07312,223.29,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426642479,0.07312,223.29,223.07,0.81960068]
["bitfinex-derivatives","BNBF0:USTF0",1693426643679,0.07312,223.3,223.07,0.89240204]
["bitfinex-derivatives","BNBF0:USTF0",1693426643879,0.07312,223.3,223.08,0.81960068]
["bitfinex-derivatives","BNBF0:USTF0",1693426646780,0.07312,223.3,223.06,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426646982,0.07312,223.3,223.07,0.819585]
["bitfinex-derivatives","BNBF0:USTF0",1693426647384,0.07312,223.3,223.07,0.89238636]
["bitfinex-derivatives","BNBF0:USTF0",1693426647587,0.07312,223.3,223.08,0.819585]
["bitfinex-derivatives","BNBF0:USTF0",1693426648679,0.07312,223.31,223.08,0.819585]
["bitfinex-derivatives","BNBF0:USTF0",1693426648983,0.07312,223.31,223.08,0.89238636]
["bitfinex-derivatives","BNBF0:USTF0",1693426649284,0.07312,223.31,223.09,0.819585]
["bitfinex-derivatives","BNBF0:USTF0",1693426652082,0.07312,223.3,223.09,0.819585]
["bitfinex-derivatives","BNBF0:USTF0",1693426652281,0.07312,223.3,223.07,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426652486,0.07312,223.3,223.08,0.81954069]
["bitfinex-derivatives","BNBF0:USTF0",1693426669401,0.07312,223.3,223.08,0.89234205]
["bitfinex-derivatives","BNBF0:USTF0",1693426669600,0.07312,223.3,223.09,0.81954069]
["bitfinex-derivatives","BNBF0:USTF0",1693426686312,0.07312,223.3,223.09,0.89234205]
["bitfinex-derivatives","BNBF0:USTF0",1693426686514,0.07312,223.3,223.09,0.07280136]
["bitfinex-derivatives","BNBF0:USTF0",1693426687413,0.07312,223.3,223.1,0.81957995]
["bitfinex-derivatives","BNBF0:USTF0",1693426687610,0.07312,223.31,223.1,0.81957995]
["bitfinex-derivatives","BNBF0:USTF0",1693426719444,0.07312,223.31,223.1,0.89238131]
["bitfinex-derivatives","BNBF0:USTF0",1693426719639,0.07312,223.31,223.11,0.81957995]
["bitfinex-derivatives","BNBF0:USTF0",1693426721445,0.07312,223.3,223.11,0.81957995]
["bitfinex-derivatives","BNBF0:USTF0",1693426731445,0.48746672,223.35,223.11,0.81957995]
["bitfinex-derivatives","BNBF0:USTF0",1693426731647,0.07347765,223.3,223.05,0.81957995]
["bitfinex-derivatives","BNBF0:USTF0",1693426731845,0.07347765,223.3,223.1,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426732046,0.07347765,223.3,223.11,0.81988195]
["bitfinex-derivatives","BNBF0:USTF0",1693426734255,0.07347765,223.31,223.11,0.81988195]
["bitfinex-derivatives","BNBF0:USTF0",1693426734453,0.07347765,223.3,223.11,0.81988195]
["bitfinex-derivatives","BNBF0:USTF0",1693426742958,0.07347765,223.31,223.11,0.81988195]
["bitfinex-derivatives","BNBF0:USTF0",1693426772691,0.07347765,223.31,223.11,0.89307364]
["bitfinex-derivatives","BNBF0:USTF0",1693426772890,0.07347765,223.31,223.11,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426773092,0.07347765,223.37,223.12,0.89295364]
["bitfinex-derivatives","BNBF0:USTF0",1693426773290,0.07347765,223.37,223.16,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426773491,0.07347765,223.37,223.17,0.89295364]
["bitfinex-derivatives","BNBF0:USTF0",1693426773691,0.07347765,223.4,223.18,0.81976195]
["bitfinex-derivatives","BNBF0:USTF0",1693426773886,0.07347765,223.4,223.15,0.81976195]
["bitfinex-derivatives","BNBF0:USTF0",1693426774193,0.07347765,223.4,223.16,0.81913322]
["bitfinex-derivatives","BNBF0:USTF0",1693426774389,0.07347765,223.4,223.15,0.81913322]
["bitfinex-derivatives","BNBF0:USTF0",1693426774589,0.07347765,223.4,222.9,0.97588922]
["bitfinex-derivatives","BNBF0:USTF0",1693426774590,0.07347765,223.41,223.16,0.81913322]
["bitfinex-derivatives","BNBF0:USTF0",1693426774787,0.07347765,223.41,223.17,0.81913322]
["bitfinex-derivatives","BNBF0:USTF0",1693426774988,0.07347765,223.41,223.18,0.81913322]
["bitfinex-derivatives","BNBF0:USTF0",1693426775187,0.07347765,223.41,223.13,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426775386,0.07347765,223.41,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426775587,0.07347765,223.42,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426775791,0.07347765,223.42,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426775989,0.07347765,223.42,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426776188,0.07347765,223.42,223.15,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426776494,0.07347765,223.43,223.16,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426776694,0.07347765,223.43,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426776988,0.07347765,223.42,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426777192,0.07347765,223.42,223.15,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426777389,0.07347765,223.42,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426777590,0.07347765,223.43,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426777785,0.07347765,223.43,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426777991,0.07347765,223.43,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426778191,0.07347765,223.43,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426778391,0.07347765,223.43,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426778588,0.07347765,223.43,223.11,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426778589,0.07347765,223.43,223.15,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426778786,0.07347765,223.43,223.16,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426778992,0.07347765,223.43,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426779195,0.07347765,223.43,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426779395,0.07347765,223.43,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426779597,0.07347765,223.44,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426779801,0.07347765,223.44,223.11,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426779997,0.07347765,223.44,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426780197,0.07347765,223.44,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426780496,0.07347765,223.44,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426780697,0.07347765,223.44,223.11,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426780890,0.07347765,223.44,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426781090,0.07347765,223.44,223.11,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426781997,0.14695531,223.47,223.11,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426781998,0.07347765,223.45,223.11,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426782798,0.07347765,223.45,223.12,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426782992,0.07347765,223.45,223.13,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426783194,0.07347765,223.45,223.14,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426783502,0.07347765,223.45,223.15,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426783699,0.07347765,223.45,223.16,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426783899,0.07347765,223.45,223.17,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426784100,0.07347765,223.45,223.18,0.8191391]
["bitfinex-derivatives","BNBF0:USTF0",1693426784300,0.07347765,223.45,223.09,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426784496,0.07347765,223.45,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426785203,0.07347765,223.46,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426788503,0.07347765,223.45,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426788703,0.07347765,223.45,223.09,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426789003,0.07347765,223.45,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426789204,0.07347765,223.45,223.11,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426789404,0.07347765,223.45,223.09,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426789606,0.07347765,223.46,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426789799,0.07347765,223.46,223.09,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426790001,0.07347765,223.46,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426790205,0.07347765,223.45,223.11,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426790404,0.07347765,223.45,223.12,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426790604,0.07347765,223.45,223.09,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426790904,0.07347765,223.45,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426791101,0.07347765,223.45,223.11,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426791303,0.07347765,223.45,223.12,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426791505,0.07347765,223.45,223.13,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426791701,0.07347765,223.45,223.09,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426792005,0.07347765,223.45,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426792207,0.07347765,223.45,223.11,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426792406,0.07347765,223.45,223.12,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426792609,0.07347765,223.45,223.09,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426792804,0.07347765,223.45,223.1,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426798515,0.07347765,223.44,223.1,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426798716,0.07347765,223.44,223.11,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426801519,0.07347765,223.44,223.11,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426801820,0.07347765,223.44,223.12,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426802620,0.07347765,223.44,223.12,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426802820,0.07347765,223.44,223.13,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426803521,0.07347765,223.43,223.13,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426804522,0.07347765,223.43,223.13,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426804721,0.07347765,223.43,223.14,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426805622,0.07347765,223.42,223.14,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426805822,0.07347765,223.42,223.15,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426806624,0.07347765,223.41,223.15,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426806924,0.07347765,223.41,223.16,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426807524,0.07347765,223.39,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426807723,0.07347765,223.39,223.18,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426808624,0.07347765,223.39,223.18,0.89222084]
["bitfinex-derivatives","BNBF0:USTF0",1693426808820,0.07347765,223.39,223.19,0.81902915]
["bitfinex-derivatives","BNBF0:USTF0",1693426809026,0.07347765,223.39,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426809226,0.07347765,223.39,223.18,0.81910819]
["bitfinex-derivatives","BNBF0:USTF0",1693426813228,0.07347765,223.4,223.18,0.81910819]
["bitfinex-derivatives","BNBF0:USTF0",1693426815927,0.07347765,223.41,223.18,0.89229988]
["bitfinex-derivatives","BNBF0:USTF0",1693426816122,0.07347765,223.41,223.19,0.81910819]
["bitfinex-derivatives","BNBF0:USTF0",1693426816922,0.07347765,223.41,223.2,0.81910819]
["bitfinex-derivatives","BNBF0:USTF0",1693426817227,0.07347765,223.41,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426817428,0.07347765,223.41,223.18,0.81902022]
["bitfinex-derivatives","BNBF0:USTF0",1693426817729,0.07347765,223.41,223.18,0.89221191]
["bitfinex-derivatives","BNBF0:USTF0",1693426817930,0.07347765,223.41,223.19,0.81902022]
["bitfinex-derivatives","BNBF0:USTF0",1693426818128,0.07347765,223.41,223.2,0.81902022]
["bitfinex-derivatives","BNBF0:USTF0",1693426818328,0.07347765,223.41,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426818522,0.07347765,223.41,223.18,0.81904234]
["bitfinex-derivatives","BNBF0:USTF0",1693426831747,0.07347765,223.4,223.18,0.81904234]
["bitfinex-derivatives","BNBF0:USTF0",1693426832148,0.07347765,223.41,223.18,0.81904234]
["bitfinex-derivatives","BNBF0:USTF0",1693426832541,0.07347765,223.4,223.18,0.81904234]
["bitfinex-derivatives","BNBF0:USTF0",1693426834544,0.07347765,223.4,223.18,0.89223403]
["bitfinex-derivatives","BNBF0:USTF0",1693426834748,0.07347765,223.4,223.19,0.81904234]
["bitfinex-derivatives","BNBF0:USTF0",1693426834943,0.07347765,223.4,223.18,0.81904234]
["bitfinex-derivatives","BNBF0:USTF0",1693426835147,0.07347765,223.4,223.19,0.81908182]
["bitfinex-derivatives","BNBF0:USTF0",1693426835346,0.07347765,223.4,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426835549,0.07347765,223.4,223.18,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426836748,0.07347765,223.4,223.18,0.89227394]
["bitfinex-derivatives","BNBF0:USTF0",1693426836948,0.07347765,223.4,223.19,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426841051,0.07347765,223.39,223.19,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426842152,0.07347765,223.4,223.19,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426842354,0.07347765,223.39,223.19,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426842549,0.07347765,223.4,223.19,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426842945,0.07347765,223.39,223.19,0.81908225]
["bitfinex-derivatives","BNBF0:USTF0",1693426846755,0.07347765,223.39,223.18,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426846956,0.07347765,223.38,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426847256,0.07347765,223.38,223.18,0.81923395]
["bitfinex-derivatives","BNBF0:USTF0",1693426848757,0.07347765,223.39,223.18,0.81923395]
["bitfinex-derivatives","BNBF0:USTF0",1693426850956,0.07347765,223.39,223.17,0.81923395]
["bitfinex-derivatives","BNBF0:USTF0",1693426851154,0.07347765,223.39,223.18,0.81918941]
["bitfinex-derivatives","BNBF0:USTF0",1693426851355,0.07347765,223.39,223.16,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426851556,0.07347765,223.39,223.17,0.8923821]
["bitfinex-derivatives","BNBF0:USTF0",1693426851759,0.07347765,223.39,223.18,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426854762,0.14695531,223.42,223.18,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426854763,0.07347765,223.4,223.18,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426856563,0.07347765,223.39,223.18,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426867473,0.48985105,223.44,223.18,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426867474,0.07347765,223.4,223.18,0.8923821]
["bitfinex-derivatives","BNBF0:USTF0",1693426867675,0.07347765,223.4,223.19,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426869375,0.07347765,223.39,223.19,0.81919041]
["bitfinex-derivatives","BNBF0:USTF0",1693426877679,0.07347765,223.39,223.17,0.07319169]
["bitfinex-derivatives","BNBF0:USTF0",1693426877878,0.07347765,223.39,223.18,0.81911182]
["bitfinex-derivatives","BNBF0:USTF0",1693426879078,0.07347765,223.39,223.18,0.89230351]
["bitfinex-derivatives","BNBF0:USTF0",1693426879280,0.07347765,223.39,223.19,0.81911182]
["bitfinex-derivatives","BNBF0:USTF0",1693426882584,0.07343152,223.39,223.19,0.81911182]
["bitfinex-derivatives","BNBF0:USTF0",1693426882779,0.07343152,223.39,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426882982,0.07343152,223.39,223.19,0.81909856]
["bitfinex-derivatives","BNBF0:USTF0",1693426904499,0.07343152,223.38,223.19,0.81909856]
["bitfinex-derivatives","BNBF0:USTF0",1693426906401,0.07343152,223.39,223.19,0.81909856]
["bitfinex-derivatives","BNBF0:USTF0",1693426910601,0.07343152,223.38,223.19,0.81909856]
["bitfinex-derivatives","BNBF0:USTF0",1693426910798,0.07343152,223.39,223.19,0.81909856]
["bitfinex-derivatives","BNBF0:USTF0",1693426915308,0.07343152,223.39,223.19,0.89220208]
["bitfinex-derivatives","BNBF0:USTF0",1693426915507,0.07343152,223.39,223.19,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426915699,0.07343152,223.39,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426915900,0.07343152,223.39,223.19,0.81916237]
["bitfinex-derivatives","BNBF0:USTF0",1693426916407,0.07343152,223.39,223.19,0.89226589]
["bitfinex-derivatives","BNBF0:USTF0",1693426916608,0.07343152,223.39,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426916808,0.07343152,223.39,223.19,0.81916795]
["bitfinex-derivatives","BNBF0:USTF0",1693426918907,0.07343152,223.39,223.19,0.89227147]
["bitfinex-derivatives","BNBF0:USTF0",1693426919107,0.07343152,223.39,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426919307,0.07343152,223.39,223.19,0.81916873]
["bitfinex-derivatives","BNBF0:USTF0",1693426923209,0.07343152,223.39,223.19,0.89227225]
["bitfinex-derivatives","BNBF0:USTF0",1693426923402,0.07343152,223.39,223.2,0.81916873]
["bitfinex-derivatives","BNBF0:USTF0",1693426923606,0.07343152,223.39,223.19,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426923807,0.07343152,223.39,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426924008,0.07343152,223.39,223.19,0.81915978]
["bitfinex-derivatives","BNBF0:USTF0",1693426924611,0.07343152,223.39,223.19,0.8922633]
["bitfinex-derivatives","BNBF0:USTF0",1693426924811,0.07343152,223.39,223.2,0.81915978]
["bitfinex-derivatives","BNBF0:USTF0",1693426925012,0.07343152,223.4,223.2,0.81915978]
["bitfinex-derivatives","BNBF0:USTF0",1693426926912,0.07343152,223.4,223.19,0.81915978]
["bitfinex-derivatives","BNBF0:USTF0",1693426927915,0.07343152,223.4,223.19,0.8922633]
["bitfinex-derivatives","BNBF0:USTF0",1693426928217,0.07343152,223.4,223.2,0.81915978]
["bitfinex-derivatives","BNBF0:USTF0",1693426930319,0.07343152,223.41,223.2,0.81915978]
["bitfinex-derivatives","BNBF0:USTF0",1693426934618,0.07343152,223.41,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426934921,0.07343152,223.41,223.19,0.81906129]
["bitfinex-derivatives","BNBF0:USTF0",1693426940124,0.07343152,223.41,223.19,0.89216481]
["bitfinex-derivatives","BNBF0:USTF0",1693426940422,0.07343152,223.41,223.2,0.81906129]
["bitfinex-derivatives","BNBF0:USTF0",1693426940624,0.07343152,223.41,223.21,0.81906129]
["bitfinex-derivatives","BNBF0:USTF0",1693426940819,0.07343152,223.41,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426941021,0.07343152,223.41,223.19,0.81904484]
["bitfinex-derivatives","BNBF0:USTF0",1693426942226,0.07343152,223.41,223.19,0.89214836]
["bitfinex-derivatives","BNBF0:USTF0",1693426942427,0.07343152,223.41,223.2,0.81904484]
["bitfinex-derivatives","BNBF0:USTF0",1693426943621,0.07343152,223.41,223.21,0.81904484]
["bitfinex-derivatives","BNBF0:USTF0",1693426943925,0.07343152,223.41,223.19,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426944126,0.07343152,223.41,223.2,0.81904263]
["bitfinex-derivatives","BNBF0:USTF0",1693426944326,0.07343152,223.41,223.21,0.81904263]
["bitfinex-derivatives","BNBF0:USTF0",1693426944626,0.07343152,223.41,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426944829,0.07343152,223.41,223.19,0.81904932]
["bitfinex-derivatives","BNBF0:USTF0",1693426945125,0.07343152,223.41,223.19,0.89215284]
["bitfinex-derivatives","BNBF0:USTF0",1693426945321,0.07343152,223.41,223.2,0.81904932]
["bitfinex-derivatives","BNBF0:USTF0",1693426959334,0.07343152,223.4,223.2,0.81904932]
["bitfinex-derivatives","BNBF0:USTF0",1693426962339,0.07343152,223.4,223.2,0.89215284]
["bitfinex-derivatives","BNBF0:USTF0",1693426962538,0.07343152,223.4,223.21,0.81904932]
["bitfinex-derivatives","BNBF0:USTF0",1693426964944,0.07343152,223.4,223.19,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426965147,0.07343152,223.4,223.2,0.81966321]
["bitfinex-derivatives","BNBF0:USTF0",1693426966443,0.07343152,223.4,223.2,0.89276673]
["bitfinex-derivatives","BNBF0:USTF0",1693426966643,0.07343152,223.4,223.21,0.81966321]
["bitfinex-derivatives","BNBF0:USTF0",1693426970349,0.07343152,223.4,223.2,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426970549,0.07343152,223.4,223.21,0.81966503]
["bitfinex-derivatives","BNBF0:USTF0",1693426971949,0.07343152,223.4,223.2,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426972150,0.07343152,223.4,223.19,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426972350,0.07343152,223.4,223.2,0.81973203]
["bitfinex-derivatives","BNBF0:USTF0",1693426973252,0.07343152,223.39,223.2,0.81973203]
["bitfinex-derivatives","BNBF0:USTF0",1693426973552,0.07343152,223.4,223.2,0.81973203]
["bitfinex-derivatives","BNBF0:USTF0",1693426980758,0.07343152,223.39,223.2,0.81973203]
["bitfinex-derivatives","BNBF0:USTF0",1693426981258,0.07343152,223.39,223.18,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426981459,0.07343152,223.39,223.19,0.81979757]
["bitfinex-derivatives","BNBF0:USTF0",1693426981959,0.07343152,223.4,223.19,0.81979757]
["bitfinex-derivatives","BNBF0:USTF0",1693426986463,0.07343152,223.39,223.19,0.81979757]
["bitfinex-derivatives","BNBF0:USTF0",1693426987254,0.07343152,223.39,223.17,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426987455,0.07343152,223.39,223.18,0.81984399]
["bitfinex-derivatives","BNBF0:USTF0",1693426987855,0.07343152,223.4,223.18,0.81984399]
["bitfinex-derivatives","BNBF0:USTF0",1693426988355,0.07343152,223.4,223.18,0.89294751]
["bitfinex-derivatives","BNBF0:USTF0",1693426988558,0.07343152,223.4,223.19,0.81984399]
["bitfinex-derivatives","BNBF0:USTF0",1693426990960,0.07343152,223.4,223.18,0.81984399]
["bitfinex-derivatives","BNBF0:USTF0",1693426991161,0.07343152,223.4,223.19,0.8198003]
["bitfinex-derivatives","BNBF0:USTF0",1693426991364,0.07343152,223.4,223.17,0.07310352]
["bitfinex-derivatives","BNBF0:USTF0",1693426991561,0.07343152,223.4,223.18,0.89285941]
["bitfinex-derivatives","BNBF0:USTF0",1693426991761,0.07343152,223.4,223.19,0.81975589]
["bitfinex-derivatives","BNBF0:USTF0",1693427009481,0.07343152,223.4,223.19,0.89285941]
["bitfinex-derivatives","BNBF0:USTF0",1693427009680,0.07343152,223.4,223.2,0.81975589]
["bitfinex-derivatives","BNBF0:USTF0",1693427022684,2.44771737,223.54,223.2,0.81975589]
["bitfinex-derivatives","BNBF0:USTF0",1693427022890,0.07343235,223.4,223.19,0.07315987]
["bitfinex-derivatives","BNBF0:USTF0",1693427023090,0.07343235,223.4,223.2,0.81967957]
["bitfinex-derivatives","BNBF0:USTF0",1693427025584,0.07343235,223.41,223.2,0.81967957]
["bitfinex-derivatives","BNBF0:USTF0",1693427026489,0.07343235,223.4,223.2,0.81967957]
["bitfinex-derivatives","BNBF0:USTF0",1693427028088,0.07343235,223.41,223.2,0.81967957]
["bitfinex-derivatives","BNBF0:USTF0",1693427028486,0.07343235,223.41,223.2,0.89283944]
["bitfinex-derivatives","BNBF0:USTF0",1693427028691,0.07343235,223.41,223.21,0.81967957]
["bitfinex-derivatives","BNBF0:USTF0",1693427029192,0.07343235,223.41,223.19,0.07315987]
["bitfinex-derivatives","BNBF0:USTF0",1693427029391,0.07343235,223.41,223.2,0.81960965]
["bitfinex-derivatives","BNBF0:USTF0",1693427043805,2.44774507,223.55,223.2,0.81960965]
["bitfinex-derivatives","BNBF0:USTF0",1693427044008,0.07341929,223.41,223.21,0.81960965]
["bitfinex-derivatives","BNBF0:USTF0",1693427044205,0.07341929,223.41,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427044405,0.07341929,223.41,223.2,0.81893713]
["bitfinex-derivatives","BNBF0:USTF0",1693427053912,0.07341929,223.4,223.2,0.81893713]
["bitfinex-derivatives","BNBF0:USTF0",1693427067221,0.07341929,223.4,223.18,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427067424,0.07341929,223.39,223.19,0.81916526]
["bitfinex-derivatives","BNBF0:USTF0",1693427069127,0.07341929,223.39,223.17,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427069326,0.07341929,223.39,223.18,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427070131,0.07341929,223.4,223.18,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427073126,0.07341929,223.4,223.17,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427073330,0.07341929,223.4,223.18,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427073532,0.07341929,223.4,223.17,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427073725,0.07341929,223.4,223.18,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427073930,0.07341929,223.4,223.19,0.81918281]
["bitfinex-derivatives","BNBF0:USTF0",1693427074130,0.07341929,223.4,223.16,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427074327,0.07341929,223.4,223.17,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427094943,0.07341929,223.39,223.17,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427095143,0.07341929,223.4,223.17,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427095344,0.07341929,223.39,223.17,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427100245,0.07341929,223.38,223.17,0.89238263]
["bitfinex-derivatives","BNBF0:USTF0",1693427100447,0.07341929,223.38,223.18,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427101746,0.07341929,223.39,223.18,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427102340,0.07341929,223.39,223.18,0.89238263]
["bitfinex-derivatives","BNBF0:USTF0",1693427102543,0.07341929,223.39,223.19,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427135374,0.07341929,223.39,223.19,0.89238263]
["bitfinex-derivatives","BNBF0:USTF0",1693427135578,0.07341929,223.4,223.2,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427143981,0.07341929,223.41,223.2,0.81929664]
["bitfinex-derivatives","BNBF0:USTF0",1693427145781,0.07341929,223.41,223.18,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427145982,0.07341929,223.41,223.19,0.81946883]
["bitfinex-derivatives","BNBF0:USTF0",1693427156089,0.07341929,223.41,223.19,0.89255482]
["bitfinex-derivatives","BNBF0:USTF0",1693427156388,0.07341929,223.41,223.2,0.81946883]
["bitfinex-derivatives","BNBF0:USTF0",1693427156589,0.07341929,223.4,223.18,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427156783,0.07341929,223.4,223.19,0.81948399]
["bitfinex-derivatives","BNBF0:USTF0",1693427161393,0.07341929,223.41,223.19,0.89256998]
["bitfinex-derivatives","BNBF0:USTF0",1693427161592,0.07341929,223.41,223.2,0.81948399]
["bitfinex-derivatives","BNBF0:USTF0",1693427164691,0.07341929,223.42,223.2,0.89256998]
["bitfinex-derivatives","BNBF0:USTF0",1693427164994,0.07341929,223.42,223.21,0.81948399]
["bitfinex-derivatives","BNBF0:USTF0",1693427165389,0.07341929,223.41,223.21,0.81948399]
["bitfinex-derivatives","BNBF0:USTF0",1693427165594,0.07341929,223.41,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427165895,0.07341929,223.41,223.2,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427167696,0.07341929,223.41,223.2,0.89251467]
["bitfinex-derivatives","BNBF0:USTF0",1693427167896,0.07341929,223.41,223.21,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427170998,0.07341929,223.42,223.21,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427174497,0.07341929,223.43,223.21,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427175506,0.07341929,223.43,223.21,0.89251467]
["bitfinex-derivatives","BNBF0:USTF0",1693427175808,0.07341929,223.48,223.25,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427176006,0.07341929,223.48,223.26,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427176407,0.14683859,223.5,223.26,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427176408,0.07341929,223.5,223.26,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427176606,0.07341929,223.5,223.27,0.81942868]
["bitfinex-derivatives","BNBF0:USTF0",1693427176807,0.07341929,223.5,223.23,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427177007,0.07341929,223.5,223.24,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427177405,0.07341929,223.51,223.24,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427177603,0.07341929,223.51,223.25,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427177806,0.07341929,223.51,223.22,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427177807,0.07341929,223.51,223.23,0.89178978]
["bitfinex-derivatives","BNBF0:USTF0",1693427178109,0.07341929,223.51,223.24,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427178309,0.07341929,223.52,223.23,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427178509,0.07341929,223.52,223.24,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427178702,0.07341929,223.52,223.22,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427179506,0.07341929,223.53,223.22,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427180204,0.07341929,223.54,223.22,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427180409,0.07341929,223.54,223.23,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427180603,0.07341929,223.54,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427180804,0.07341929,223.53,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427181006,0.07341929,223.54,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427181509,0.07341929,223.54,223.22,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427181710,0.07341929,223.54,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427181906,0.07341929,223.54,223.22,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427182106,0.07341929,223.54,223.23,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427182303,0.07341929,223.54,223.24,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427182507,0.07341929,223.54,223.25,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427182704,0.07341929,223.54,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427182909,0.07341929,223.54,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427183109,0.07341929,223.54,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427183309,0.07341929,223.54,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427183508,0.07341929,223.55,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427183707,0.07341929,223.55,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427183907,0.07341929,223.55,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427184110,0.07341929,223.55,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427184306,0.07341929,223.55,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427184510,0.07341929,223.55,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427184707,0.07341929,223.55,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427184913,0.07341929,223.55,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427185108,0.07341929,223.55,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427185313,0.07341929,223.56,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427185515,0.07341929,223.56,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427185714,0.07341929,223.56,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427185916,0.07341929,223.55,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427186110,0.07341929,223.55,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427186310,0.07341929,223.56,223.2,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427186512,0.07341929,223.56,223.21,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427186715,0.07341929,223.56,223.22,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427186914,0.07341929,223.56,223.23,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427187114,0.07341929,223.55,223.24,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427187311,0.07341929,223.56,223.25,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427187516,0.07341929,223.56,223.26,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427187812,0.07341929,223.56,223.27,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427188015,0.07341929,223.56,223.19,0.81870379]
["bitfinex-derivatives","BNBF0:USTF0",1693427188217,0.07341929,223.56,223.2,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427188517,0.07341929,223.56,223.21,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427188717,0.07341929,223.56,223.19,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427189016,0.07341929,223.56,223.2,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427189216,0.07341929,223.56,223.19,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427189418,0.07341929,223.56,223.2,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427189613,0.07341929,223.56,223.19,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427189810,0.07341929,223.56,223.2,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427190113,0.07341929,223.56,223.21,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427190312,0.07341929,223.56,223.19,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427190518,0.07341929,223.56,223.2,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427190717,0.07341929,223.56,223.19,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427190917,0.07341929,223.56,223.2,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427191218,0.07341929,223.56,223.21,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427191417,0.07341929,223.56,223.22,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427191618,0.07341929,223.56,223.18,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427191619,0.07341929,223.57,223.23,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427191819,0.07341929,223.57,223.24,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427192019,0.07341929,223.57,223.25,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427192319,0.07341929,223.57,223.26,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427192618,0.07341929,223.57,223.27,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427192814,0.07341929,223.57,223.28,0.81870785]
["bitfinex-derivatives","BNBF0:USTF0",1693427193019,0.07341929,223.57,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427193213,0.07341929,223.56,223.2,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427198420,0.07341929,223.55,223.2,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427199324,0.07341929,223.55,223.2,0.8917098]
["bitfinex-derivatives","BNBF0:USTF0",1693427199525,0.07341929,223.55,223.21,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427202224,0.07341929,223.54,223.21,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427202922,0.07341929,223.55,223.21,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427203319,0.07341929,223.54,223.21,0.8917098]
["bitfinex-derivatives","BNBF0:USTF0",1693427203521,0.07341929,223.54,223.22,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427204425,0.07341929,223.53,223.22,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427204831,0.07341929,223.53,223.21,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427205128,0.07341929,223.52,223.22,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427205326,0.07341929,223.47,223.21,0.81862381]
["bitfinex-derivatives","BNBF0:USTF0",1693427205531,0.07341929,223.47,223.15,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427205727,0.07341929,223.47,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427205927,0.07341929,223.46,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427207722,2.4473099,223.6,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427207723,0.07341929,223.47,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427210030,0.07341929,223.46,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427210330,0.07341929,223.47,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427210829,0.07341929,223.47,223.14,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427210830,0.07341929,223.46,223.17,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427211025,0.07341929,223.46,223.15,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427211228,0.07341929,223.47,223.16,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427211629,0.07341929,223.47,223.17,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427211831,0.07341929,223.47,223.18,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427212132,0.07341929,223.47,223.19,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427212332,0.07341929,223.47,223.2,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427212633,0.07341929,223.47,223.21,0.81937415]
["bitfinex-derivatives","BNBF0:USTF0",1693427212825,0.07341929,223.47,223.13,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427213028,0.07341929,223.47,223.14,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427213430,0.07341929,223.48,223.14,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427215532,0.07341929,223.48,223.15,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427215733,0.07341929,223.48,223.16,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427216032,0.07341929,223.48,223.17,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427216225,0.07341929,223.49,223.18,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427216428,0.07341929,223.49,223.19,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427216630,0.07341929,223.48,223.2,0.81941577]
["bitfinex-derivatives","BNBF0:USTF0",1693427216932,0.07341929,223.48,223.12,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427217126,0.07341929,223.48,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427217329,0.07341929,223.49,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427217529,0.07341929,223.49,223.14,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427217726,0.07341929,223.49,223.12,0.89257542]
["bitfinex-derivatives","BNBF0:USTF0",1693427217931,0.07341929,223.49,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427218228,0.07341929,223.48,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427218430,0.07341929,223.49,223.14,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427218731,0.07341929,223.49,223.15,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427218932,0.07341929,223.49,223.16,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427219132,0.07341929,223.49,223.17,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427219332,0.07341929,223.49,223.18,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427219528,0.07341929,223.49,223.12,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427219733,0.07341929,223.49,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427219933,0.07341929,223.49,223.14,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427220130,0.07341929,223.49,223.12,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427220332,0.07341929,223.49,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427220530,0.07341929,223.49,223.12,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427220730,0.07341929,223.49,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427220928,0.07341929,223.49,223.14,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427221132,0.07341929,223.49,223.15,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427221326,0.07341929,223.49,223.12,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427221531,0.07341929,223.49,223.13,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427221732,0.07341929,223.49,223.14,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427222033,0.07341929,223.49,223.15,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427222334,0.07341929,223.48,223.16,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427222629,0.07341929,223.49,223.17,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427222834,0.07341929,223.49,223.18,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427223133,0.07341929,223.48,223.19,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427223333,0.07341929,223.48,223.2,0.81948943]
["bitfinex-derivatives","BNBF0:USTF0",1693427223534,0.07341929,223.48,223.1,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427223726,0.07341929,223.48,223.11,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427224132,0.07341929,223.49,223.11,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427230239,0.07341929,223.49,223.11,0.89264158]
["bitfinex-derivatives","BNBF0:USTF0",1693427230439,0.07341929,223.49,223.12,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427230840,0.07341929,223.48,223.12,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427231040,0.07341929,223.48,223.13,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427231240,0.07341929,223.48,223.14,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427231539,0.07341929,223.48,223.11,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427231540,0.07341929,223.48,223.15,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427231741,0.07341929,223.48,223.16,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427231935,0.07341929,223.48,223.17,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427232135,0.07341929,223.48,223.18,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427232338,0.07341929,223.48,223.19,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427232538,0.07341929,223.48,223.2,0.81955559]
["bitfinex-derivatives","BNBF0:USTF0",1693427232740,0.07341929,223.48,223.11,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427232940,0.07341929,223.48,223.12,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427233542,0.07341929,223.47,223.12,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427233736,0.07341929,223.48,223.12,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427233940,0.07341929,223.47,223.12,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427234345,0.07341929,223.47,223.12,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427234544,0.07341929,223.47,223.13,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427235245,0.07341929,223.47,223.13,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427235446,0.07341929,223.47,223.14,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427235941,0.07341929,223.46,223.14,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427237342,0.07341929,223.45,223.14,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427237545,0.07341929,223.45,223.15,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427238547,0.07341929,223.44,223.15,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427238747,0.07341929,223.44,223.16,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427239343,0.07341929,223.42,223.17,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427239546,0.07341929,223.42,223.18,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427240547,0.07341929,223.41,223.18,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427240741,0.07341929,223.41,223.19,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427241548,0.07341929,223.4,223.19,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427243051,0.07341929,223.41,223.19,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427243250,0.07341929,223.41,223.2,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427248552,0.07341929,223.41,223.2,0.89212861]
["bitfinex-derivatives","BNBF0:USTF0",1693427248753,0.07341929,223.41,223.21,0.81904262]
["bitfinex-derivatives","BNBF0:USTF0",1693427249149,0.07341929,223.41,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427249347,0.07341929,223.41,223.2,0.89207416]
["bitfinex-derivatives","BNBF0:USTF0",1693427249546,0.07341929,223.41,223.21,0.81898817]
["bitfinex-derivatives","BNBF0:USTF0",1693427251451,0.07341929,223.42,223.21,0.81898817]
["bitfinex-derivatives","BNBF0:USTF0",1693427253856,0.07341929,223.42,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427254055,0.07341929,223.42,223.2,0.81895885]
["bitfinex-derivatives","BNBF0:USTF0",1693427261472,0.07341929,223.42,223.2,0.89204484]
["bitfinex-derivatives","BNBF0:USTF0",1693427261771,0.07341929,223.42,223.21,0.81895885]
["bitfinex-derivatives","BNBF0:USTF0",1693427262274,0.07341929,223.43,223.21,0.81895885]
["bitfinex-derivatives","BNBF0:USTF0",1693427266577,0.07341929,223.42,223.21,0.81895885]
["bitfinex-derivatives","BNBF0:USTF0",1693427266779,0.07341929,223.42,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427266978,0.07341929,223.42,223.2,0.8189812]
["bitfinex-derivatives","BNBF0:USTF0",1693427269879,0.07341929,223.42,223.2,0.89206719]
["bitfinex-derivatives","BNBF0:USTF0",1693427270084,0.07341929,223.42,223.21,0.8189812]
["bitfinex-derivatives","BNBF0:USTF0",1693427270583,0.07341929,223.42,223.22,0.8189812]
["bitfinex-derivatives","BNBF0:USTF0",1693427270783,0.07341929,223.42,223.2,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427271084,0.07341929,223.42,223.21,0.8189817]
["bitfinex-derivatives","BNBF0:USTF0",1693427272483,0.07341929,223.42,223.2,0.8189817]
["bitfinex-derivatives","BNBF0:USTF0",1693427272778,0.07341929,223.42,223.21,0.81900433]
["bitfinex-derivatives","BNBF0:USTF0",1693427272983,0.07341929,223.42,223.2,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427273283,0.07341929,223.42,223.21,0.81900104]
["bitfinex-derivatives","BNBF0:USTF0",1693427276780,0.07341929,223.42,223.2,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427276980,0.07341929,223.42,223.21,0.81900926]
["bitfinex-derivatives","BNBF0:USTF0",1693427277881,0.07341929,223.41,223.21,0.81900926]
["bitfinex-derivatives","BNBF0:USTF0",1693427289494,0.07341929,223.41,223.21,0.89209525]
["bitfinex-derivatives","BNBF0:USTF0",1693427289694,0.07341929,223.41,223.2,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427289890,0.07341929,223.41,223.21,0.81904346]
["bitfinex-derivatives","BNBF0:USTF0",1693427290692,0.07341929,223.41,223.21,0.89212945]
["bitfinex-derivatives","BNBF0:USTF0",1693427290888,0.07341929,223.41,223.21,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427293000,0.07341929,223.41,223.22,0.81903763]
["bitfinex-derivatives","BNBF0:USTF0",1693427296605,0.07341929,223.41,223.2,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427296806,0.07341929,223.41,223.21,0.81907386]
["bitfinex-derivatives","BNBF0:USTF0",1693427298210,0.07341929,223.41,223.21,0.89215985]
["bitfinex-derivatives","BNBF0:USTF0",1693427298410,0.07341929,223.41,223.21,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427307519,0.07341929,223.41,223.22,0.81904461]
["bitfinex-derivatives","BNBF0:USTF0",1693427317726,0.07341929,223.42,223.22,0.81904461]
["bitfinex-derivatives","BNBF0:USTF0",1693427317927,0.07341929,223.43,223.22,0.8921306]
["bitfinex-derivatives","BNBF0:USTF0",1693427318125,0.07341929,223.42,223.23,0.81904461]
["bitfinex-derivatives","BNBF0:USTF0",1693427318342,0.07341929,223.42,223.21,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427318526,0.07341929,223.42,223.22,0.8193974]
["bitfinex-derivatives","BNBF0:USTF0",1693427318726,0.07341929,223.42,223.22,0.89248339]
["bitfinex-derivatives","BNBF0:USTF0",1693427318926,0.07341929,223.42,223.22,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427319426,0.07341929,223.42,223.21,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427319626,0.07341929,223.42,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427325437,0.07341929,223.43,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427336532,0.07341929,223.42,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427337339,0.07341929,223.43,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427343545,0.07341929,223.42,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427343742,0.07341929,223.43,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427344344,0.07341929,223.42,223.22,0.81938158]
["bitfinex-derivatives","BNBF0:USTF0",1693427352349,0.07341929,223.42,223.22,0.89246757]
["bitfinex-derivatives","BNBF0:USTF0",1693427352547,0.07341929,223.42,223.22,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427361555,0.07341929,223.41,223.21,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427361756,0.07341929,223.41,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427363056,0.07341929,223.42,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427363653,0.07341929,223.41,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427364155,0.07341929,223.42,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427371060,0.07341929,223.41,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427373261,0.07341929,223.42,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427391376,0.07341929,223.41,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427391976,0.07341929,223.42,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427393076,0.07341929,223.41,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427393877,0.07341929,223.42,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427396578,0.07341929,223.41,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427399782,0.07341929,223.42,223.22,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427405784,0.07341929,223.42,223.22,0.89323541]
["bitfinex-derivatives","BNBF0:USTF0",1693427405983,0.07341929,223.42,223.23,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427407286,0.07341929,223.51,223.26,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427407487,0.07341929,223.51,223.27,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427408189,0.07341929,223.53,223.27,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427408389,0.07341929,223.53,223.28,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427408585,0.07341929,223.53,223.29,0.82014942]
["bitfinex-derivatives","BNBF0:USTF0",1693427408801,0.07341929,223.53,223.24,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427408984,0.07341929,223.53,223.25,0.81988522]
["bitfinex-derivatives","BNBF0:USTF0",1693427409489,0.07341929,223.53,223.26,0.81988522]
["bitfinex-derivatives","BNBF0:USTF0",1693427409687,0.07341929,223.53,223.27,0.81988522]
["bitfinex-derivatives","BNBF0:USTF0",1693427409884,0.07341929,223.53,223.28,0.81988522]
["bitfinex-derivatives","BNBF0:USTF0",1693427410190,0.07341929,223.54,223.29,0.81988522]
["bitfinex-derivatives","BNBF0:USTF0",1693427410394,0.07341929,223.54,223.23,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427410587,0.07341929,223.54,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427411293,0.07341929,223.55,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427411593,0.07341929,223.55,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427411793,0.07341929,223.55,223.26,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427411991,0.07341929,223.55,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427412192,0.07341929,223.56,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427413295,0.07341929,223.57,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427414196,0.07341929,223.58,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427414398,0.07341929,223.58,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427414597,0.07341929,223.58,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427414795,0.07341929,223.58,223.26,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427414991,0.07341929,223.58,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427415198,0.07341929,223.58,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427415397,0.07341929,223.58,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427415595,0.07341929,223.58,223.21,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427415596,0.07341929,223.58,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427415793,0.07341929,223.58,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427415988,0.07341929,223.58,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427416193,0.07341929,223.58,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427416391,0.07341929,223.58,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427416591,0.07341929,223.58,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427416793,0.07341929,223.58,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427416991,0.07341929,223.58,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427417298,0.07341929,223.58,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427417492,0.07341929,223.58,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427417692,0.07341929,223.58,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427417998,0.07341929,223.59,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427418297,0.07341929,223.59,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427418496,0.07341929,223.59,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427418696,0.07341929,223.59,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427418891,0.07341929,223.59,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427419094,0.07341929,223.59,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427419295,0.07341929,223.59,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427419597,0.07341929,223.59,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427419797,0.07341929,223.59,223.26,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427419997,0.07341929,223.59,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427420190,0.07341929,223.59,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427420392,0.07341929,223.59,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427420594,0.07341929,223.59,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427420792,0.07341929,223.59,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427420992,0.07341929,223.59,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427421194,0.07341929,223.59,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427421392,0.07341929,223.59,223.19,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427421393,0.07341929,223.59,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427421593,0.07341929,223.59,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427421790,0.07341929,223.59,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427421997,0.07341929,223.59,223.2,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427422197,0.07341929,223.6,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427422391,0.07341929,223.6,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427422595,0.07341929,223.6,223.2,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427422795,0.07341929,223.6,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427422996,0.07341929,223.6,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427423193,0.07341929,223.6,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427423497,0.07341929,223.6,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427423697,0.07341929,223.6,223.2,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427423899,0.07341929,223.6,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427425803,0.07341929,223.61,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427426097,0.07341929,223.6,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427426902,0.07341929,223.61,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427427203,0.07341929,223.6,223.21,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427428104,0.07341929,223.6,223.21,0.892953]
["bitfinex-derivatives","BNBF0:USTF0",1693427428307,0.07341929,223.6,223.22,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427432203,0.07341929,223.59,223.22,0.892953]
["bitfinex-derivatives","BNBF0:USTF0",1693427432402,0.07341929,223.59,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427434209,0.07341929,223.58,223.23,0.892953]
["bitfinex-derivatives","BNBF0:USTF0",1693427434409,0.07341929,223.58,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427437109,0.07341929,223.57,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427437308,0.07341929,223.56,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427437511,0.07341929,223.56,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427437803,0.07341929,223.56,223.26,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427438003,0.07341929,223.56,223.23,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427438203,0.07341929,223.56,223.22,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427438204,0.07341929,223.56,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427438405,0.07341929,223.56,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427438608,0.07341929,223.55,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427438801,0.07341929,223.55,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427439009,0.07341929,223.55,223.26,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427439208,0.07341929,223.55,223.24,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427439410,0.07341929,223.54,223.25,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427440311,0.07341929,223.53,223.25,0.892953]
["bitfinex-derivatives","BNBF0:USTF0",1693427440609,0.07341929,223.53,223.26,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427441409,0.07341929,223.51,223.27,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427441610,0.07341929,223.51,223.28,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427442310,0.07341929,223.51,223.28,0.892953]
["bitfinex-derivatives","BNBF0:USTF0",1693427442510,0.07341929,223.51,223.29,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427444412,0.07341929,223.5,223.29,0.81986701]
["bitfinex-derivatives","BNBF0:USTF0",1693427444612,0.07341929,223.5,223.27,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427444812,0.07341929,223.5,223.28,0.81938312]
["bitfinex-derivatives","BNBF0:USTF0",1693427450814,0.07341929,223.51,223.28,0.81938312]
["bitfinex-derivatives","BNBF0:USTF0",1693427463223,0.07341929,223.5,223.28,0.81938312]
["bitfinex-derivatives","BNBF0:USTF0",1693427468527,0.07341929,223.5,223.28,0.89246911]
["bitfinex-derivatives","BNBF0:USTF0",1693427468729,0.07341929,223.51,223.29,0.81938312]
["bitfinex-derivatives","BNBF0:USTF0",1693427470230,0.07341929,223.5,223.29,0.89246911]
["bitfinex-derivatives","BNBF0:USTF0",1693427470531,0.07341929,223.5,223.3,0.81938312]
["bitfinex-derivatives","BNBF0:USTF0",1693427475828,0.07341929,223.5,223.29,0.81938312]
["bitfinex-derivatives","BNBF0:USTF0",1693427476027,0.07341929,223.5,223.3,0.81935914]
["bitfinex-derivatives","BNBF0:USTF0",1693427476332,0.07341929,223.5,223.28,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427476633,0.07341929,223.5,223.29,0.89244124]
["bitfinex-derivatives","BNBF0:USTF0",1693427476829,0.07341929,223.5,223.3,0.81935525]
["bitfinex-derivatives","BNBF0:USTF0",1693427477027,0.07341929,223.5,223.28,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427477231,0.07341929,223.5,223.29,0.81935904]
["bitfinex-derivatives","BNBF0:USTF0",1693427478432,0.07341929,223.5,223.29,0.89244503]
["bitfinex-derivatives","BNBF0:USTF0",1693427478634,0.07341929,223.5,223.3,0.81935904]
["bitfinex-derivatives","BNBF0:USTF0",1693427478829,0.07341929,223.5,223.29,0.81935904]
["bitfinex-derivatives","BNBF0:USTF0",1693427479029,0.07341929,223.5,223.3,0.81936066]
["bitfinex-derivatives","BNBF0:USTF0",1693427479234,0.07341929,223.5,223.28,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427479437,0.07341929,223.5,223.29,0.81935775]
["bitfinex-derivatives","BNBF0:USTF0",1693427480534,0.07341929,223.5,223.29,0.89244374]
["bitfinex-derivatives","BNBF0:USTF0",1693427480734,0.07341929,223.5,223.3,0.81935775]
["bitfinex-derivatives","BNBF0:USTF0",1693427481537,0.07341929,223.51,223.3,0.81935775]
["bitfinex-derivatives","BNBF0:USTF0",1693427482834,0.07341929,223.5,223.3,0.81935775]
["bitfinex-derivatives","BNBF0:USTF0",1693427503254,0.07341929,223.5,223.3,0.89244374]
["bitfinex-derivatives","BNBF0:USTF0",1693427503448,0.07341929,223.5,223.31,0.81935775]
["bitfinex-derivatives","BNBF0:USTF0",1693427504754,0.07341929,223.5,223.29,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427504954,0.07341929,223.5,223.3,0.81928957]
["bitfinex-derivatives","BNBF0:USTF0",1693427505956,0.07341929,223.5,223.3,0.89237556]
["bitfinex-derivatives","BNBF0:USTF0",1693427506153,0.14683859,223.53,223.31,0.81928957]
["bitfinex-derivatives","BNBF0:USTF0",1693427506154,0.07341929,223.51,223.31,0.81928957]
["bitfinex-derivatives","BNBF0:USTF0",1693427507453,0.07341929,223.51,223.3,0.81928957]
["bitfinex-derivatives","BNBF0:USTF0",1693427507756,0.07341929,223.51,223.31,0.81927922]
["bitfinex-derivatives","BNBF0:USTF0",1693427508653,0.07341929,223.51,223.3,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427508853,0.07341929,223.51,223.31,0.81927117]
["bitfinex-derivatives","BNBF0:USTF0",1693427510459,0.07341929,223.51,223.3,0.81927117]
["bitfinex-derivatives","BNBF0:USTF0",1693427510657,0.07341929,223.51,223.31,0.81927002]
["bitfinex-derivatives","BNBF0:USTF0",1693427510857,0.07341929,223.51,223.3,0.81927002]
["bitfinex-derivatives","BNBF0:USTF0",1693427511057,0.07341929,223.51,223.31,0.81927595]
["bitfinex-derivatives","BNBF0:USTF0",1693427511252,0.07341929,223.51,223.3,0.81927595]
["bitfinex-derivatives","BNBF0:USTF0",1693427511454,0.07341929,223.51,223.31,0.81927108]
["bitfinex-derivatives","BNBF0:USTF0",1693427511654,0.07341929,223.51,223.3,0.81927108]
["bitfinex-derivatives","BNBF0:USTF0",1693427511855,0.07341929,223.51,223.31,0.81927694]
["bitfinex-derivatives","BNBF0:USTF0",1693427512055,0.07341929,223.51,223.29,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427512257,0.07341929,223.51,223.3,0.81927735]
["bitfinex-derivatives","BNBF0:USTF0",1693427513759,0.07341929,223.51,223.3,0.89236334]
["bitfinex-derivatives","BNBF0:USTF0",1693427513956,0.07341929,223.51,223.31,0.81927735]
["bitfinex-derivatives","BNBF0:USTF0",1693427514357,0.07341929,223.51,223.3,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427514654,0.07341929,223.51,223.31,0.81927817]
["bitfinex-derivatives","BNBF0:USTF0",1693427514858,0.07341929,223.51,223.3,0.81927817]
["bitfinex-derivatives","BNBF0:USTF0",1693427515359,0.07341929,223.51,223.3,0.89236416]
["bitfinex-derivatives","BNBF0:USTF0",1693427515554,0.07341929,223.51,223.31,0.81927817]
["bitfinex-derivatives","BNBF0:USTF0",1693427517453,0.07341929,223.51,223.3,0.89236416]
["bitfinex-derivatives","BNBF0:USTF0",1693427517654,0.07341929,223.51,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427524865,0.07341929,223.52,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427525470,0.07341929,223.51,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427525665,0.14683859,223.54,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427525666,0.07341929,223.52,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427532167,0.07341929,223.51,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427534373,0.07341929,223.52,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427535271,0.07341929,223.51,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427535867,0.07341929,223.52,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427536372,0.07341929,223.51,223.31,0.81943862]
["bitfinex-derivatives","BNBF0:USTF0",1693427550978,0.07341929,223.51,223.31,0.89252461]
["bitfinex-derivatives","BNBF0:USTF0",1693427551179,0.07341929,223.51,223.31,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427551681,0.07341929,223.51,223.3,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427551980,0.07341929,223.51,223.31,0.81941415]
["bitfinex-derivatives","BNBF0:USTF0",1693427552180,0.07341929,223.51,223.31,0.89250014]
["bitfinex-derivatives","BNBF0:USTF0",1693427552381,0.07341929,223.51,223.31,0.07308599]
["bitfinex-derivatives","BNBF0:USTF0",1693427554779,0.07341929,223.51,222.9,2.43619992]
["bitfinex-derivatives","BNBF0:USTF0",1693427555085,0.07341428,223.51,223.31,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427575997,0.07341428,223.51,223.32,0.81941141]
["bitfinex-derivatives","BNBF0:USTF0",1693427576696,0.07341428,223.51,223.31,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427579195,0.07341428,223.51,223.32,0.81941025]
["bitfinex-derivatives","BNBF0:USTF0",1693427587706,0.07341428,223.52,223.32,0.81941025]
["bitfinex-derivatives","BNBF0:USTF0",1693427589715,0.07341428,223.51,223.32,0.81941025]
["bitfinex-derivatives","BNBF0:USTF0",1693427593817,0.07341428,223.52,223.32,0.81941025]
["bitfinex-derivatives","BNBF0:USTF0",1693427601024,0.07341428,223.53,223.32,0.89256063]
["bitfinex-derivatives","BNBF0:USTF0",1693427601225,0.07341428,223.52,223.33,0.81941025]
["bitfinex-derivatives","BNBF0:USTF0",1693427601417,0.07341428,223.52,223.32,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427601622,0.07341428,223.53,223.33,0.81965137]
["bitfinex-derivatives","BNBF0:USTF0",1693427602223,0.07341428,223.57,223.36,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427602424,0.07341428,223.57,223.37,0.81965137]
["bitfinex-derivatives","BNBF0:USTF0",1693427602724,0.07341428,223.58,223.37,0.81965137]
["bitfinex-derivatives","BNBF0:USTF0",1693427603720,0.07341428,223.6,223.37,0.81965137]
["bitfinex-derivatives","BNBF0:USTF0",1693427603921,0.07341428,223.6,223.38,0.81965137]
["bitfinex-derivatives","BNBF0:USTF0",1693427604123,0.07341428,223.6,223.34,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427604324,0.07341428,223.6,223.35,0.81908118]
["bitfinex-derivatives","BNBF0:USTF0",1693427604920,0.07341428,223.61,223.35,0.81908118]
["bitfinex-derivatives","BNBF0:USTF0",1693427605221,0.07341428,223.61,223.36,0.81908118]
["bitfinex-derivatives","BNBF0:USTF0",1693427605422,0.07341428,223.61,223.37,0.81908118]
["bitfinex-derivatives","BNBF0:USTF0",1693427605724,0.07341428,223.61,223.38,0.81909487]
["bitfinex-derivatives","BNBF0:USTF0",1693427605925,0.07341428,223.62,223.33,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427606225,0.07341428,223.62,223.34,0.81907476]
["bitfinex-derivatives","BNBF0:USTF0",1693427606826,0.07341428,223.63,223.34,0.81907476]
["bitfinex-derivatives","BNBF0:USTF0",1693427607024,0.07341428,223.63,223.35,0.81907476]
["bitfinex-derivatives","BNBF0:USTF0",1693427607321,0.07341428,223.63,223.36,0.81907476]
["bitfinex-derivatives","BNBF0:USTF0",1693427607625,0.07341428,223.63,223.37,0.81907476]
["bitfinex-derivatives","BNBF0:USTF0",1693427607818,0.07341428,223.63,223.38,0.81907476]
["bitfinex-derivatives","BNBF0:USTF0",1693427608023,0.07341428,223.63,223.31,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427608216,0.07341428,223.63,223.32,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427609525,0.07341428,223.64,223.32,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427610720,0.07341428,223.64,223.31,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427610927,0.07341428,223.64,223.32,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427611119,0.07341428,223.64,223.33,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427611324,0.07341428,223.64,223.34,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427611524,0.07341428,223.64,223.31,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427611725,0.07341428,223.64,223.32,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427612026,0.07341428,223.64,223.33,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427612219,0.07341428,223.64,223.34,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427612422,0.07341428,223.64,223.35,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427612623,0.07341428,223.64,223.36,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427612822,0.07341428,223.65,223.37,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427613119,0.07341428,223.65,223.38,0.81908255]
["bitfinex-derivatives","BNBF0:USTF0",1693427613426,0.07341428,223.65,223.3,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427613722,0.07341428,223.65,223.31,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427616025,0.07341428,223.65,223.32,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427616225,0.07341428,223.65,223.33,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427616420,0.07341428,223.65,223.34,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427616622,0.07341428,223.65,223.35,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427616824,0.07341428,223.65,223.36,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427617027,0.07341428,223.66,223.37,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427617326,0.07341428,223.66,223.38,0.81909025]
["bitfinex-derivatives","BNBF0:USTF0",1693427617527,0.07341428,223.66,223.3,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427617727,0.07341428,223.66,223.31,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427620328,0.07341428,223.68,223.32,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427620627,0.07341428,223.68,223.33,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427620828,0.07341428,223.69,223.33,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427621022,0.07341428,223.68,223.33,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427622023,0.07341428,223.68,223.34,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427622226,0.07341428,223.68,223.35,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427622427,0.07341428,223.68,223.36,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427622726,0.07341428,223.69,223.37,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427623029,0.07341428,223.69,223.38,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427623224,0.07341428,223.68,223.39,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427623530,0.07341428,223.68,223.4,0.81893252]
["bitfinex-derivatives","BNBF0:USTF0",1693427623724,0.07341428,223.68,223.31,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427623929,0.07341428,223.68,223.32,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427628734,0.07341428,223.67,223.32,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427629932,0.07341428,223.67,223.32,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427630136,0.07341428,223.67,223.33,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427631831,0.07341428,223.66,223.33,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427632837,0.07341428,223.66,223.33,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427633034,0.07341428,223.66,223.34,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427633534,0.07341428,223.67,223.34,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427633733,0.07341428,223.67,223.35,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427634033,0.07341428,223.67,223.36,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427634538,0.14682856,223.69,223.36,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427634539,0.07341428,223.66,223.36,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427635434,0.07341428,223.65,223.36,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427635840,0.07341428,223.64,223.36,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427636036,0.07341428,223.64,223.37,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427636837,0.07341428,223.64,223.38,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427637035,0.07341428,223.63,223.36,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427637237,0.07341428,223.63,223.37,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427637943,0.07341428,223.62,223.37,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427645351,0.07341428,223.61,223.37,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427651255,0.14682856,223.63,223.37,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427651256,0.07341428,223.6,223.37,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427668868,0.07341428,223.6,223.37,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427669069,0.07341428,223.6,223.38,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427670470,0.07341428,223.59,223.38,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427673573,0.07341428,223.59,223.38,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427673764,0.07341428,223.59,223.39,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427678676,0.07341428,223.6,223.39,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427679070,0.07341428,223.6,223.39,0.89185842]
["bitfinex-derivatives","BNBF0:USTF0",1693427679270,0.07341428,223.6,223.4,0.81870804]
["bitfinex-derivatives","BNBF0:USTF0",1693427679778,0.07341428,223.6,223.38,0.07315038]
["bitfinex-derivatives","BNBF0:USTF0",1693427680077,0.07341428,223.6,223.39,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427684384,0.07341428,223.61,223.39,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427691490,0.07341428,223.62,223.39,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427696492,0.07341428,223.61,223.39,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427700694,0.07341428,223.62,223.39,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427701388,0.07341428,223.61,223.39,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427706493,0.07341428,223.61,223.39,0.89151342]
["bitfinex-derivatives","BNBF0:USTF0",1693427706798,0.07341428,223.61,223.4,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427711801,2.44714272,223.74,223.4,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427712000,0.14670605,223.63,223.41,0.81836304]
["bitfinex-derivatives","BNBF0:USTF0",1693427712298,0.07335302,223.61,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427712498,0.07335302,223.61,223.4,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427716505,0.07335302,223.6,223.4,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427717106,0.07335302,223.61,223.4,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427717498,0.07335302,223.6,223.4,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427718100,0.07335302,223.61,223.4,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427718506,0.07335302,223.61,223.4,0.89116238]
["bitfinex-derivatives","BNBF0:USTF0",1693427718706,0.07335302,223.61,223.41,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427721712,0.07335302,223.6,223.41,0.81814385]
["bitfinex-derivatives","BNBF0:USTF0",1693427722312,0.07335302,223.6,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427722512,0.07335302,223.6,223.4,0.81809262]
["bitfinex-derivatives","BNBF0:USTF0",1693427723413,0.07335302,223.6,223.4,0.89111115]
["bitfinex-derivatives","BNBF0:USTF0",1693427723712,0.07335302,223.6,223.41,0.81809262]
["bitfinex-derivatives","BNBF0:USTF0",1693427746627,0.07335302,223.6,223.4,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427746832,0.07335302,223.6,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427747032,0.07335302,223.6,223.4,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427771744,0.07335302,223.61,223.4,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427775442,0.07335302,223.6,223.4,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427784255,0.07335302,223.61,223.4,0.89126022]
["bitfinex-derivatives","BNBF0:USTF0",1693427784456,0.07335302,223.61,223.41,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427784650,0.07335302,223.62,223.41,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427792366,0.07335302,223.63,223.41,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427794562,0.07335302,223.63,223.42,0.81824169]
["bitfinex-derivatives","BNBF0:USTF0",1693427794761,0.07335302,223.63,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427794965,0.07335302,223.63,223.4,0.81816045]
["bitfinex-derivatives","BNBF0:USTF0",1693427795266,0.07335302,223.63,223.4,0.89117898]
["bitfinex-derivatives","BNBF0:USTF0",1693427795461,0.07335302,223.63,223.41,0.81816045]
["bitfinex-derivatives","BNBF0:USTF0",1693427796262,0.07335302,223.63,223.4,0.81816045]
["bitfinex-derivatives","BNBF0:USTF0",1693427796561,0.07335302,223.63,223.41,0.81816045]
["bitfinex-derivatives","BNBF0:USTF0",1693427796761,0.07335302,223.63,223.42,0.81816045]
["bitfinex-derivatives","BNBF0:USTF0",1693427796969,0.07335302,223.63,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427797162,0.07335302,223.63,223.4,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427799267,0.07335302,223.63,223.4,0.8911673]
["bitfinex-derivatives","BNBF0:USTF0",1693427799462,0.07335302,223.63,223.41,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427816575,0.07335302,223.62,223.41,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427817576,0.07335302,223.62,223.41,0.8911673]
["bitfinex-derivatives","BNBF0:USTF0",1693427817776,0.07335302,223.63,223.42,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427818470,0.07335302,223.62,223.42,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427836782,0.07335302,223.61,223.42,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427836982,0.07335302,223.62,223.42,0.81814877]
["bitfinex-derivatives","BNBF0:USTF0",1693427840090,0.07335302,223.62,223.42,0.8911673]
["bitfinex-derivatives","BNBF0:USTF0",1693427840289,0.07335302,223.62,223.42,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427840790,0.07335302,223.62,223.43,0.81807991]
["bitfinex-derivatives","BNBF0:USTF0",1693427845193,0.07335302,223.63,223.43,0.81807991]
["bitfinex-derivatives","BNBF0:USTF0",1693427845694,0.07335302,223.62,223.43,0.81807991]
["bitfinex-derivatives","BNBF0:USTF0",1693427845994,0.07335302,223.62,223.42,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427846194,0.07335302,223.62,223.43,0.81807257]
["bitfinex-derivatives","BNBF0:USTF0",1693427846394,0.07335302,223.62,223.42,0.81807257]
["bitfinex-derivatives","BNBF0:USTF0",1693427846594,0.07335302,223.62,223.41,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427846595,0.07335302,223.62,223.43,0.81807267]
["bitfinex-derivatives","BNBF0:USTF0",1693427846897,0.07335302,223.62,223.41,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427847193,0.07335302,223.62,223.42,0.81807279]
["bitfinex-derivatives","BNBF0:USTF0",1693427848288,0.07335302,223.63,223.42,0.81807279]
["bitfinex-derivatives","BNBF0:USTF0",1693427848793,0.07335302,223.63,223.42,0.89109132]
["bitfinex-derivatives","BNBF0:USTF0",1693427849095,0.07335302,223.63,223.43,0.81807279]
["bitfinex-derivatives","BNBF0:USTF0",1693427849295,0.07335302,223.63,223.42,0.81807279]
["bitfinex-derivatives","BNBF0:USTF0",1693427849489,0.07335302,223.63,223.41,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427849490,0.07335302,223.63,223.43,0.81806677]
["bitfinex-derivatives","BNBF0:USTF0",1693427849689,0.07335302,223.63,223.42,0.81806677]
["bitfinex-derivatives","BNBF0:USTF0",1693427849890,0.07335302,223.63,223.43,0.818067]
["bitfinex-derivatives","BNBF0:USTF0",1693427850089,0.07335302,223.63,223.41,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427850395,0.07335302,223.63,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427850896,0.07335302,223.62,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427852295,0.14670605,223.65,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427852296,0.07335302,223.63,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427853497,0.07335302,223.62,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427854497,0.07335302,223.63,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427860205,0.07335302,223.62,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427860404,0.07335302,223.63,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427860999,0.07335302,223.62,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427872711,0.07335302,223.61,223.42,0.81806714]
["bitfinex-derivatives","BNBF0:USTF0",1693427872909,0.07335302,223.61,223.4,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427873110,0.07335302,223.61,223.41,0.81825625]
["bitfinex-derivatives","BNBF0:USTF0",1693427873809,0.07335302,223.61,223.4,0.81825625]
["bitfinex-derivatives","BNBF0:USTF0",1693427874005,0.07335302,223.61,223.41,0.81826261]
["bitfinex-derivatives","BNBF0:USTF0",1693427874212,0.07335302,223.61,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427874409,0.07335302,223.61,223.4,0.81826303]
["bitfinex-derivatives","BNBF0:USTF0",1693427875107,0.07335302,223.62,223.4,0.81826303]
["bitfinex-derivatives","BNBF0:USTF0",1693427883819,0.07335302,223.62,223.39,0.81826303]
["bitfinex-derivatives","BNBF0:USTF0",1693427884016,0.07335302,223.62,223.4,0.81826303]
["bitfinex-derivatives","BNBF0:USTF0",1693427884224,0.07335302,223.62,223.39,0.81826303]
["bitfinex-derivatives","BNBF0:USTF0",1693427884418,0.07335302,223.62,223.4,0.81826303]
["bitfinex-derivatives","BNBF0:USTF0",1693427884615,0.07335302,223.62,223.38,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427884816,0.07335302,223.62,223.39,0.81833692]
["bitfinex-derivatives","BNBF0:USTF0",1693427887330,0.07335302,223.61,223.39,0.81833692]
["bitfinex-derivatives","BNBF0:USTF0",1693427887625,0.07335302,223.57,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427887825,0.07335302,223.57,223.31,0.81905718]
["bitfinex-derivatives","BNBF0:USTF0",1693427888226,0.07335302,223.57,223.3,0.81905718]
["bitfinex-derivatives","BNBF0:USTF0",1693427888527,0.07335302,223.58,223.31,0.81905718]
["bitfinex-derivatives","BNBF0:USTF0",1693427888827,0.07335302,223.58,223.32,0.81905718]
["bitfinex-derivatives","BNBF0:USTF0",1693427889026,0.07335302,223.58,223.33,0.81905718]
["bitfinex-derivatives","BNBF0:USTF0",1693427889327,0.07335302,223.58,223.21,0.14603706]
["bitfinex-derivatives","BNBF0:USTF0",1693427889328,0.07335302,223.58,223.27,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427889529,0.07335302,223.58,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427889726,0.07335302,223.59,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427889926,0.07335302,223.59,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427890128,0.07335302,223.59,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427890329,0.07335302,223.59,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427890627,0.07335302,223.6,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427890932,0.07335302,223.6,223.29,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427891125,0.07335302,223.6,223.3,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427891322,0.07335302,223.6,223.31,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427891628,0.07335302,223.61,223.32,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427891822,0.07335302,223.61,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427892022,0.07335302,223.61,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427892328,0.07335302,223.61,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427892530,0.07335302,223.61,223.29,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427892728,0.07335302,223.61,223.3,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427892929,0.07335302,223.61,223.24,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427892930,0.07335302,223.61,223.31,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427893124,0.07335302,223.61,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427893327,0.07335302,223.61,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427893524,0.07335302,223.62,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427893827,0.07335302,223.62,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427894130,0.07335302,223.61,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427894330,0.07335302,223.61,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427894532,0.07335302,223.62,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427894730,0.07335302,223.62,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427894927,0.07335302,223.62,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427895129,0.07335302,223.61,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427895332,0.07335302,223.61,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427895631,0.07335302,223.62,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427895831,0.07335302,223.62,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427896029,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427896231,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427896428,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427896733,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427896928,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427897128,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427897425,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427897626,0.07335302,223.62,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427897933,0.07335302,223.62,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427898129,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427898331,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427898530,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427898729,0.07335302,223.62,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427898929,0.07335302,223.62,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427899131,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427899331,0.07335302,223.62,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427899531,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427899729,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427899927,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427900129,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427900334,0.07335302,223.63,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427900632,0.07335302,223.63,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427900833,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427901034,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427901234,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427901434,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427901633,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427901828,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427902034,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427902334,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427902527,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427902730,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427902929,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427903131,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427903329,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427903531,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427903732,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427903933,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427904131,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427904333,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427904536,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427904832,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427905037,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427905238,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427905438,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427905637,0.07335302,223.63,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427905838,0.07335302,223.63,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427906033,0.07335302,223.63,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427906336,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427906533,0.07335302,223.62,223.21,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427906736,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427906936,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427907132,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427907336,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427907535,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427907736,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427907937,0.07335302,223.62,223.21,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427907938,0.07335302,223.62,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427908137,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427908342,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427908539,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427908840,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427909039,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427909233,0.07335302,223.62,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427909436,0.07335302,223.62,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427909636,0.07335302,223.62,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427909832,0.07335302,223.62,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427910040,0.07335302,223.62,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427910239,0.07335302,223.61,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427910435,0.07335302,223.61,223.22,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427910632,0.07335302,223.61,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427910837,0.07335302,223.61,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427911037,0.07335302,223.61,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427911237,0.07335302,223.61,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427911439,0.07335302,223.61,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427911639,0.07335302,223.61,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427911833,0.07335302,223.61,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427912037,0.07335302,223.61,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427912238,0.07335302,223.6,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427912439,0.07335302,223.6,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427912634,0.07335302,223.6,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427912833,0.07335302,223.6,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427913038,0.07335302,223.6,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427913238,0.07335302,223.6,223.22,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427913239,0.07335302,223.6,223.23,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427913436,0.07335302,223.6,223.24,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427913640,0.07335302,223.61,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427913841,0.07335302,223.61,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427914035,0.07335302,223.61,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427914236,0.07335302,223.6,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427914435,0.07335302,223.6,223.29,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427914638,0.07335302,223.6,223.3,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427914837,0.07335302,223.6,223.31,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427915037,0.07335302,223.6,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427915236,0.07335302,223.6,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427915435,0.07335302,223.6,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427915635,0.07335302,223.6,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427915935,0.07335302,223.6,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427916138,0.07335302,223.6,223.28,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427916341,0.07335302,223.6,223.29,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427916542,0.07335302,223.6,223.25,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427916738,0.07335302,223.6,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427916940,0.07335302,223.59,223.25,0.89216078]
["bitfinex-derivatives","BNBF0:USTF0",1693427917241,0.07335302,223.59,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427918537,0.07335302,223.58,223.26,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427919641,0.07335302,223.57,223.26,0.89216078]
["bitfinex-derivatives","BNBF0:USTF0",1693427919945,0.07335302,223.57,223.27,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427920539,0.07335302,223.56,223.28,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427920744,0.07335302,223.56,223.29,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427921644,0.07335302,223.54,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427921845,0.07335302,223.54,223.31,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427922546,0.07335302,223.53,223.31,0.89216078]
["bitfinex-derivatives","BNBF0:USTF0",1693427922742,0.07335302,223.53,223.32,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427932854,0.07335302,223.52,223.32,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427933155,0.07335302,223.53,223.32,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427934549,0.07335302,223.52,223.32,0.81914225]
["bitfinex-derivatives","BNBF0:USTF0",1693427941053,0.07335302,223.52,223.31,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427941252,0.14670605,223.54,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427941253,0.07335302,223.51,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427941452,0.07335302,223.51,223.31,0.8192234]
["bitfinex-derivatives","BNBF0:USTF0",1693427942663,0.07335302,223.52,223.31,0.8192234]
["bitfinex-derivatives","BNBF0:USTF0",1693427970577,0.07335302,223.52,223.31,0.89224193]
["bitfinex-derivatives","BNBF0:USTF0",1693427970776,0.07335302,223.52,223.32,0.8192234]
["bitfinex-derivatives","BNBF0:USTF0",1693427971478,0.07335302,223.51,223.32,0.8192234]
["bitfinex-derivatives","BNBF0:USTF0",1693427972476,0.07335302,223.51,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427972680,0.07335302,223.51,223.31,0.89223692]
["bitfinex-derivatives","BNBF0:USTF0",1693427972981,0.07335302,223.51,223.31,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427973579,0.07335302,223.51,223.32,0.81921346]
["bitfinex-derivatives","BNBF0:USTF0",1693427988799,0.07335302,223.51,223.31,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427989000,0.07335302,223.51,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427989195,0.07335302,223.5,223.31,0.81931771]
["bitfinex-derivatives","BNBF0:USTF0",1693427989702,0.07335302,223.51,223.31,0.81931771]
["bitfinex-derivatives","BNBF0:USTF0",1693427992701,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427992896,0.07335302,223.5,222.88,2.43395103]
["bitfinex-derivatives","BNBF0:USTF0",1693427992897,0.07335302,223.45,223.24,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427993102,0.07335302,223.44,223.23,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427993302,0.07335302,223.44,223.24,0.82015008]
["bitfinex-derivatives","BNBF0:USTF0",1693427993805,0.07335302,223.47,223.24,0.82015008]
["bitfinex-derivatives","BNBF0:USTF0",1693427993998,0.07335302,223.47,223.2,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427994201,0.07335302,223.47,223.21,0.82014711]
["bitfinex-derivatives","BNBF0:USTF0",1693427994606,0.07335302,223.48,223.21,0.82014711]
["bitfinex-derivatives","BNBF0:USTF0",1693427994800,0.07335302,223.48,223.22,0.82014711]
["bitfinex-derivatives","BNBF0:USTF0",1693427995101,0.07335302,223.48,223.23,0.82014711]
["bitfinex-derivatives","BNBF0:USTF0",1693427995306,0.07335302,223.48,223.24,0.82014711]
["bitfinex-derivatives","BNBF0:USTF0",1693427995502,0.07335302,223.49,223.18,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427995707,0.07335302,223.49,223.19,0.82010192]
["bitfinex-derivatives","BNBF0:USTF0",1693427996706,0.07335302,223.5,223.19,0.82010192]
["bitfinex-derivatives","BNBF0:USTF0",1693427997002,0.07335302,223.5,223.2,0.82010192]
["bitfinex-derivatives","BNBF0:USTF0",1693427997202,0.07335302,223.5,223.21,0.82010192]
["bitfinex-derivatives","BNBF0:USTF0",1693427997407,0.07335302,223.49,223.22,0.82010192]
["bitfinex-derivatives","BNBF0:USTF0",1693427997608,0.07335302,223.5,223.23,0.82010192]
["bitfinex-derivatives","BNBF0:USTF0",1693427997800,0.07335302,223.5,223.16,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693427998004,0.07335302,223.5,223.17,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427998599,0.07335302,223.51,223.17,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427998806,0.07335302,223.51,223.18,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427999002,0.07335302,223.51,223.19,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427999202,0.07335302,223.51,223.2,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427999408,0.07335302,223.51,223.21,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427999608,0.07335302,223.51,223.22,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693427999807,0.07335302,223.51,223.23,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428000004,0.07335302,223.51,223.16,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428000205,0.07335302,223.51,223.17,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428000407,0.07335302,223.51,223.18,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428000605,0.07335302,223.52,223.19,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428000812,0.07335302,223.52,223.2,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428001009,0.07335302,223.52,223.21,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428001203,0.07335302,223.52,223.22,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428001404,0.07335302,223.52,223.23,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428001606,0.07335302,223.52,223.24,0.82013938]
["bitfinex-derivatives","BNBF0:USTF0",1693428001809,0.07335302,223.52,223.15,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428002009,0.07335302,223.52,223.16,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428003608,0.07335302,223.52,223.17,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428003812,0.07335302,223.52,223.18,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428004009,0.07335302,223.52,223.19,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428004216,0.07335302,223.52,223.2,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428004515,0.07335302,223.53,223.21,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428004714,0.07335302,223.53,223.22,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428004913,0.07335302,223.53,223.23,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428005114,0.07335302,223.53,223.24,0.82027604]
["bitfinex-derivatives","BNBF0:USTF0",1693428005414,0.07335302,223.53,223.14,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428005714,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428008910,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428009114,0.07335302,223.53,223.17,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428009412,0.07335302,223.53,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428009616,0.07335302,223.54,223.19,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428009809,0.07335302,223.54,223.2,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428010015,0.07335302,223.54,223.21,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428010215,0.07335302,223.54,223.22,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428010518,0.07335302,223.54,223.23,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428010712,0.07335302,223.54,223.14,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428010917,0.07335302,223.54,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428011119,0.07335302,223.54,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428011417,0.07335302,223.54,223.17,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428011619,0.07335302,223.54,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428011918,0.07335302,223.54,223.19,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428012120,0.07335302,223.54,223.2,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428012320,0.07335302,223.54,223.21,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428012517,0.07335302,223.54,223.13,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428012518,0.07335302,223.54,223.22,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428012713,0.07335302,223.53,223.23,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428012918,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428013114,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428013318,0.07335302,223.53,223.17,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428013614,0.07335302,223.53,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428013819,0.07335302,223.53,223.19,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428014121,0.07335302,223.53,223.2,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428014320,0.07335302,223.53,223.21,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428014520,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428014719,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428014920,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428015121,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428015321,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428015518,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428015716,0.07335302,223.53,223.17,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428015920,0.07335302,223.53,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428016119,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428016320,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428016516,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428016721,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428016921,0.07335302,223.53,223.17,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428017226,0.07335302,223.53,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428017424,0.07335302,223.53,223.15,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428017623,0.07335302,223.53,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428018326,0.07335302,223.52,223.16,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428020630,0.07335302,223.51,223.16,0.89325459]
["bitfinex-derivatives","BNBF0:USTF0",1693428020831,0.07335302,223.51,223.17,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428022727,0.07335302,223.5,223.17,0.89325459]
["bitfinex-derivatives","BNBF0:USTF0",1693428022927,0.07335302,223.5,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428023729,0.07335302,223.49,223.18,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428024635,0.07335302,223.49,223.18,0.89325459]
["bitfinex-derivatives","BNBF0:USTF0",1693428024836,0.07335302,223.49,223.19,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428025533,0.07335302,223.48,223.19,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428025737,0.07335302,223.48,223.19,0.89325459]
["bitfinex-derivatives","BNBF0:USTF0",1693428025935,0.07335302,223.47,223.2,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428026335,0.07335302,223.47,223.21,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428026534,0.07335302,223.47,223.22,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428026735,0.07335302,223.47,223.23,0.82023606]
["bitfinex-derivatives","BNBF0:USTF0",1693428027037,0.07335302,223.45,223.19,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428027237,0.07335302,223.46,223.2,0.82081163]
["bitfinex-derivatives","BNBF0:USTF0",1693428027737,0.07335302,223.43,223.22,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428028037,0.07335302,223.43,223.23,0.82081163]
["bitfinex-derivatives","BNBF0:USTF0",1693428035845,0.07335302,223.43,223.21,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428036044,0.07335302,223.43,223.22,0.82085409]
["bitfinex-derivatives","BNBF0:USTF0",1693428040843,0.07335302,223.43,223.2,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428041046,0.07335302,223.43,223.21,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428042650,0.07335302,223.44,223.21,0.89388992]
["bitfinex-derivatives","BNBF0:USTF0",1693428042850,0.07335302,223.44,223.22,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428051358,0.07335302,223.43,223.22,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428051562,0.07335302,223.45,223.22,0.89388992]
["bitfinex-derivatives","BNBF0:USTF0",1693428051760,0.07335302,223.45,223.23,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428052156,0.07335302,223.45,223.23,0.89388992]
["bitfinex-derivatives","BNBF0:USTF0",1693428052362,0.07335302,223.5,223.27,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428052655,0.07335302,223.51,223.28,0.89388992]
["bitfinex-derivatives","BNBF0:USTF0",1693428052860,0.07335302,223.51,223.29,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428053361,0.07335302,223.53,223.29,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428053554,0.07335302,223.53,223.27,0.89388992]
["bitfinex-derivatives","BNBF0:USTF0",1693428053757,0.07335302,223.53,223.28,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428054458,0.48902018,223.58,223.28,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428054459,0.07335302,223.55,223.28,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428054659,0.07335302,223.55,223.29,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428054959,0.07335302,223.55,223.3,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428055155,0.07335302,223.55,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428055361,0.07335302,223.56,223.27,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428055560,0.07335302,223.56,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428055760,0.07335302,223.56,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428055957,0.07335302,223.56,223.27,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428056154,0.07335302,223.56,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428056358,0.07335302,223.56,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428056560,0.07335302,223.56,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428056759,0.07335302,223.56,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428057059,0.07335302,223.56,223.27,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428057258,0.07335302,223.56,223.24,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428057458,0.07335302,223.57,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428057653,0.07335302,223.57,223.24,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428057858,0.07335302,223.57,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428058061,0.07335302,223.57,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428058259,0.07335302,223.57,223.24,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428058459,0.07335302,223.58,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428058761,0.07335302,223.57,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428059061,0.07335302,223.57,223.27,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428059260,0.07335302,223.58,223.28,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428059461,0.07335302,223.58,223.29,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428059662,0.07335302,223.58,223.3,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428059856,0.07335302,223.58,223.23,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428061964,0.07335302,223.59,223.23,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428062165,0.07335302,223.59,223.24,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428062364,0.07335302,223.59,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428062660,0.07335302,223.59,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428062865,0.07335302,223.59,223.27,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428063065,0.07335302,223.59,223.22,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428063264,0.07335302,223.59,223.23,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428063464,0.07335302,223.59,223.22,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428063663,0.07335302,223.59,223.23,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428063864,0.07335302,223.59,223.22,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428064062,0.07335302,223.59,223.23,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428064260,0.07335302,223.59,223.24,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428064458,0.07335302,223.59,223.25,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428064658,0.07335302,223.59,223.26,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428064863,0.07335302,223.59,223.27,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428065063,0.07335302,223.59,223.28,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428065264,0.07335302,223.59,223.29,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428065466,0.07335302,223.59,223.3,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428065666,0.07335302,223.6,223.31,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428065868,0.07335302,223.6,223.21,0.82087139]
["bitfinex-derivatives","BNBF0:USTF0",1693428066067,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428066267,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428066467,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428066663,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428066862,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428067061,0.07335302,223.6,223.23,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428067265,0.07335302,223.6,223.24,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428067461,0.07335302,223.6,223.25,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428067767,0.07335302,223.6,223.26,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428067967,0.07335302,223.6,223.27,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428068161,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428068362,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428068569,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428068763,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428068962,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428069166,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428069366,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428069568,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428069769,0.07335302,223.6,223.2,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428069971,0.07335302,223.6,223.21,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428070170,0.07335302,223.6,223.22,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428070365,0.07335302,223.6,223.23,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428070566,0.07335302,223.6,223.24,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428070764,0.07335302,223.6,223.25,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428070969,0.07335302,223.6,223.26,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428071169,0.07335302,223.6,223.27,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428071370,0.07335302,223.6,223.28,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428071670,0.07335302,223.6,223.29,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428071969,0.07335302,223.6,223.3,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428072169,0.07335302,223.6,223.31,0.81992123]
["bitfinex-derivatives","BNBF0:USTF0",1693428072370,0.07335302,223.6,223.2,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428072582,0.07335302,223.6,223.21,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428074372,0.07335302,223.59,223.21,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428077374,0.07335302,223.59,223.21,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428077674,0.07335302,223.59,223.22,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428078474,0.07335302,223.58,223.22,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428079470,0.07335302,223.58,223.22,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428079671,0.07335302,223.58,223.23,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428080570,0.07335302,223.57,223.23,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428081476,0.07335302,223.57,223.23,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428081676,0.07335302,223.57,223.24,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428082372,0.07335302,223.56,223.24,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428083274,0.07335302,223.56,223.24,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428083474,0.07335302,223.56,223.25,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428083676,0.07335302,223.55,223.25,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428084379,0.48902018,223.6,223.25,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428084380,0.07335302,223.54,223.25,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428084572,0.07335302,223.54,223.26,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428085282,0.07335302,223.53,223.26,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428085485,0.07335302,223.53,223.27,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428086383,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428086683,0.07335302,223.5,223.3,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428092393,0.07335302,223.5,223.3,0.89295244]
["bitfinex-derivatives","BNBF0:USTF0",1693428092588,0.07335302,223.5,223.31,0.81993391]
["bitfinex-derivatives","BNBF0:USTF0",1693428092794,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428093194,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428093492,0.07335302,223.5,223.3,0.81948768]
["bitfinex-derivatives","BNBF0:USTF0",1693428099602,0.07335302,223.5,223.3,0.89250621]
["bitfinex-derivatives","BNBF0:USTF0",1693428099901,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428100102,0.07335302,223.5,223.3,0.81950747]
["bitfinex-derivatives","BNBF0:USTF0",1693428100701,0.07335302,223.5,223.3,0.892526]
["bitfinex-derivatives","BNBF0:USTF0",1693428100895,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428101099,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428101299,0.07335302,223.5,223.3,0.81950769]
["bitfinex-derivatives","BNBF0:USTF0",1693428101898,0.07335302,223.5,223.3,0.89252622]
["bitfinex-derivatives","BNBF0:USTF0",1693428102101,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428102795,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428102999,0.07335302,223.5,223.3,0.81948739]
["bitfinex-derivatives","BNBF0:USTF0",1693428109510,0.07335302,223.5,223.3,0.89250592]
["bitfinex-derivatives","BNBF0:USTF0",1693428109709,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428111006,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428111206,0.07335302,223.5,223.3,0.8193827]
["bitfinex-derivatives","BNBF0:USTF0",1693428111410,0.07335302,223.5,223.3,0.89240123]
["bitfinex-derivatives","BNBF0:USTF0",1693428111709,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428111907,0.07335302,223.5,223.31,0.81936055]
["bitfinex-derivatives","BNBF0:USTF0",1693428112412,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428114015,0.07335302,223.5,223.31,0.8193615]
["bitfinex-derivatives","BNBF0:USTF0",1693428114215,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428114915,0.07335302,223.5,223.31,0.8193579]
["bitfinex-derivatives","BNBF0:USTF0",1693428115115,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428119819,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428120019,0.07335302,223.5,223.3,0.89232789]
["bitfinex-derivatives","BNBF0:USTF0",1693428120215,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428122522,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428122719,0.07335302,223.5,223.3,0.81890059]
["bitfinex-derivatives","BNBF0:USTF0",1693428123321,0.07335302,223.5,223.3,0.89191912]
["bitfinex-derivatives","BNBF0:USTF0",1693428123518,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428127123,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428127323,0.07335302,223.49,223.3,0.81894078]
["bitfinex-derivatives","BNBF0:USTF0",1693428128021,0.07335302,223.5,223.3,0.81894078]
["bitfinex-derivatives","BNBF0:USTF0",1693428128825,0.07335302,223.49,223.3,0.81894078]
["bitfinex-derivatives","BNBF0:USTF0",1693428131324,0.07335302,223.5,223.3,0.81894078]
["bitfinex-derivatives","BNBF0:USTF0",1693428136531,0.07335302,223.49,223.3,0.81894078]
["bitfinex-derivatives","BNBF0:USTF0",1693428137031,0.07335302,223.49,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428137224,0.07335302,223.49,223.3,0.81883293]
["bitfinex-derivatives","BNBF0:USTF0",1693428137629,0.07335302,223.49,223.28,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428137829,0.07335302,223.49,223.29,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428139626,0.07335302,223.5,223.29,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428142730,0.07335302,223.5,223.29,0.89185241]
["bitfinex-derivatives","BNBF0:USTF0",1693428142930,0.07335302,223.5,223.3,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428160751,0.07335302,223.51,223.3,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428163149,0.07335302,223.5,223.3,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428199284,0.07335302,223.49,223.3,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428203187,0.07335302,223.5,223.3,0.81883388]
["bitfinex-derivatives","BNBF0:USTF0",1693428207488,0.07335302,223.5,223.3,0.89185241]
["bitfinex-derivatives","BNBF0:USTF0",1693428207787,0.07335302,223.5,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428208390,0.07335302,223.5,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428208592,0.07335302,223.5,223.3,0.81791591]
["bitfinex-derivatives","BNBF0:USTF0",1693428209988,0.07335302,223.51,223.3,0.89093444]
["bitfinex-derivatives","BNBF0:USTF0",1693428210190,0.07335302,223.51,223.31,0.81791591]
["bitfinex-derivatives","BNBF0:USTF0",1693428212494,0.07335302,223.51,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428212695,0.07335302,223.51,223.3,0.81783295]
["bitfinex-derivatives","BNBF0:USTF0",1693428213593,0.07335302,223.51,223.3,0.89085148]
["bitfinex-derivatives","BNBF0:USTF0",1693428213793,0.07335302,223.51,223.31,0.81783295]
["bitfinex-derivatives","BNBF0:USTF0",1693428214188,0.07335302,223.51,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428214389,0.07335302,223.51,223.3,0.81782611]
["bitfinex-derivatives","BNBF0:USTF0",1693428231110,0.07335302,223.51,223.3,0.89084464]
["bitfinex-derivatives","BNBF0:USTF0",1693428231311,0.07335302,223.51,223.31,0.81782611]
["bitfinex-derivatives","BNBF0:USTF0",1693428231511,0.07335302,223.52,223.31,0.81782611]
["bitfinex-derivatives","BNBF0:USTF0",1693428234308,0.07335302,223.53,223.31,0.81782611]
["bitfinex-derivatives","BNBF0:USTF0",1693428234613,2.44510092,223.66,223.31,0.81782611]
["bitfinex-derivatives","BNBF0:USTF0",1693428234614,0.07335302,223.51,223.31,0.81782611]
["bitfinex-derivatives","BNBF0:USTF0",1693428234809,0.07335302,223.5,223.28,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428235011,0.07335302,223.5,223.29,0.81794625]
["bitfinex-derivatives","BNBF0:USTF0",1693428243518,0.07335302,223.51,223.29,0.81794625]
["bitfinex-derivatives","BNBF0:USTF0",1693428248123,0.07335302,223.51,223.27,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428248322,0.07335302,223.51,223.28,0.817449]
["bitfinex-derivatives","BNBF0:USTF0",1693428258840,0.14670605,223.53,223.28,0.817449]
["bitfinex-derivatives","BNBF0:USTF0",1693428258841,0.07335302,223.5,223.28,0.817449]
["bitfinex-derivatives","BNBF0:USTF0",1693428259238,0.07335302,223.5,223.29,0.817449]
["bitfinex-derivatives","BNBF0:USTF0",1693428259545,0.07335302,223.5,223.26,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428259739,0.07335302,223.5,223.27,0.81740528]
["bitfinex-derivatives","BNBF0:USTF0",1693428260334,0.07335302,223.49,223.27,0.81740528]
["bitfinex-derivatives","BNBF0:USTF0",1693428260538,0.07335302,223.49,223.25,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428260837,0.07335302,223.49,223.26,0.8176078]
["bitfinex-derivatives","BNBF0:USTF0",1693428262242,0.07335302,223.49,223.27,0.8176078]
["bitfinex-derivatives","BNBF0:USTF0",1693428262443,0.07335302,223.49,223.25,0.8176078]
["bitfinex-derivatives","BNBF0:USTF0",1693428262643,0.07335302,223.49,223.26,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428262841,0.07335302,223.49,223.25,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428263139,0.07335302,223.5,223.26,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428263342,0.07335302,223.5,223.27,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428263539,0.07335302,223.5,223.26,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428263743,0.07335302,223.5,223.27,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428263938,0.07335302,223.5,223.28,0.81759344]
["bitfinex-derivatives","BNBF0:USTF0",1693428264137,0.07335302,223.5,223.25,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428264335,0.07335302,223.5,223.26,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428273548,0.07335302,223.5,223.26,0.89059566]
["bitfinex-derivatives","BNBF0:USTF0",1693428273847,0.07335302,223.5,223.27,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428284056,0.07335302,223.49,223.27,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428284654,0.07335302,223.5,223.27,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428285053,0.07335302,223.49,223.27,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428285758,0.07335302,223.5,223.27,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428286057,0.07335302,223.49,223.27,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428286957,0.07335302,223.5,223.27,0.89059566]
["bitfinex-derivatives","BNBF0:USTF0",1693428287157,0.07335302,223.5,223.28,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428288661,0.07335302,223.49,223.28,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428296058,0.07335302,223.48,223.28,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428303967,0.07335302,223.49,223.28,0.89059566]
["bitfinex-derivatives","BNBF0:USTF0",1693428304172,0.07335302,223.5,223.29,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428306476,0.07335302,223.5,223.29,0.89059566]
["bitfinex-derivatives","BNBF0:USTF0",1693428306672,0.07335302,223.51,223.3,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428307080,0.07335302,223.52,223.3,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428308878,0.07335302,223.53,223.3,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428309179,0.07335302,223.53,223.31,0.81757713]
["bitfinex-derivatives","BNBF0:USTF0",1693428309379,0.07335302,223.53,223.28,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428309580,0.07335302,223.53,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428313579,0.07335302,223.54,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428316486,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428317086,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428317286,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428317487,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428317688,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428317888,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428318187,0.07335302,223.55,223.27,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428318188,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428318387,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428318582,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428318787,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428318982,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428319188,0.07335302,223.55,223.3,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428319388,0.07335302,223.55,223.31,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428319587,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428319787,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428319989,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428320288,0.07335302,223.55,223.27,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428320289,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428320489,0.07335302,223.55,223.3,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428320688,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428320888,0.07335302,223.55,223.29,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428321188,0.07335302,223.55,223.3,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428321381,0.07335302,223.55,223.31,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428321586,0.07335302,223.55,223.32,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428321787,0.07335302,223.55,223.28,0.81760625]
["bitfinex-derivatives","BNBF0:USTF0",1693428322085,0.07335302,223.55,223.29,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428322288,0.07335302,223.55,223.3,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428322484,0.07335302,223.55,223.28,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428322691,0.07335302,223.55,223.29,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428322890,0.07335302,223.55,223.3,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428323191,0.07335302,223.55,223.31,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428323390,0.07335302,223.55,223.28,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428323593,0.07335302,223.55,223.29,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428323785,0.07335302,223.55,223.3,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428324091,0.07335302,223.55,223.31,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428324386,0.07335302,223.55,223.32,0.81764508]
["bitfinex-derivatives","BNBF0:USTF0",1693428324591,0.07335302,223.55,223.27,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428324790,0.07335302,223.55,223.28,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428330196,0.07335302,223.54,223.28,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428332795,0.07335302,223.53,223.28,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428334897,0.07335302,223.52,223.28,0.89066137]
["bitfinex-derivatives","BNBF0:USTF0",1693428335093,0.07335302,223.52,223.29,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428336599,0.07335302,223.53,223.29,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428337101,0.07335302,223.52,223.29,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428337797,0.07335302,223.52,223.29,0.89066137]
["bitfinex-derivatives","BNBF0:USTF0",1693428338001,0.07335302,223.52,223.3,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428338603,0.07335302,223.52,223.31,0.81764284]
["bitfinex-derivatives","BNBF0:USTF0",1693428338803,0.07335302,223.52,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428339105,0.07335302,223.52,223.3,0.81771515]
["bitfinex-derivatives","BNBF0:USTF0",1693428339802,0.07335302,223.51,223.3,0.81771515]
["bitfinex-derivatives","BNBF0:USTF0",1693428352518,0.07335302,223.51,223.31,0.81771515]
["bitfinex-derivatives","BNBF0:USTF0",1693428352816,0.07335302,223.51,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428353016,0.07335302,223.51,223.3,0.81768553]
["bitfinex-derivatives","BNBF0:USTF0",1693428358717,0.07335302,223.52,223.3,0.81768553]
["bitfinex-derivatives","BNBF0:USTF0",1693428359924,0.07335302,223.51,223.3,0.81768553]
["bitfinex-derivatives","BNBF0:USTF0",1693428360923,0.07335302,223.51,223.3,0.89070406]
["bitfinex-derivatives","BNBF0:USTF0",1693428361125,0.07335302,223.51,223.31,0.81768553]
["bitfinex-derivatives","BNBF0:USTF0",1693428361526,0.07335302,223.51,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428361826,0.07335302,223.51,223.3,0.89065697]
["bitfinex-derivatives","BNBF0:USTF0",1693428362026,0.07335302,223.51,223.31,0.81763844]
["bitfinex-derivatives","BNBF0:USTF0",1693428362620,0.07335302,223.51,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428362820,0.07335302,223.51,223.3,0.89066131]
["bitfinex-derivatives","BNBF0:USTF0",1693428363023,0.07335302,223.51,223.31,0.81764278]
["bitfinex-derivatives","BNBF0:USTF0",1693428373233,0.07335302,223.52,223.31,0.81764278]
["bitfinex-derivatives","BNBF0:USTF0",1693428373426,0.07335302,223.51,223.31,0.81764278]
["bitfinex-derivatives","BNBF0:USTF0",1693428376636,0.07335302,223.51,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428376831,0.07335302,223.51,223.3,0.81757401]
["bitfinex-derivatives","BNBF0:USTF0",1693428377234,0.07335302,223.51,223.3,0.89059254]
["bitfinex-derivatives","BNBF0:USTF0",1693428377434,0.07335302,223.51,223.31,0.81757401]
["bitfinex-derivatives","BNBF0:USTF0",1693428377636,0.07335302,223.57,223.34,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428377838,0.07335302,223.57,223.36,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428378036,0.22005907,223.6,223.37,0.81757401]
["bitfinex-derivatives","BNBF0:USTF0",1693428378240,0.07335302,223.59,223.33,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428378439,0.07335302,223.59,223.34,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428379239,0.07335302,223.6,223.34,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428379438,0.07335302,223.6,223.35,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428379634,0.07335302,223.61,223.33,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428379939,0.07335302,223.61,223.34,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428380139,0.07335302,223.62,223.33,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428380341,0.07335302,223.61,223.34,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428380536,0.07335302,223.61,223.35,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428380736,0.07335302,223.62,223.36,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428381035,0.07335302,223.62,223.37,0.8169286]
["bitfinex-derivatives","BNBF0:USTF0",1693428381234,0.07335302,223.62,223.31,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428381435,0.07335302,223.62,223.32,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428381840,0.07335302,223.63,223.32,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428382643,0.07335302,223.64,223.32,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428383347,0.07335302,223.65,223.32,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428384345,0.07335302,223.65,223.33,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428384541,0.07335302,223.65,223.34,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428384740,0.07335302,223.65,223.35,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428384940,0.07335302,223.65,223.36,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428385142,0.07335302,223.66,223.37,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428385343,0.07335302,223.66,223.38,0.81690072]
["bitfinex-derivatives","BNBF0:USTF0",1693428385643,0.07335302,223.66,223.3,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428385941,0.07335302,223.66,223.31,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428387344,0.07335302,223.67,223.31,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428387541,0.07335302,223.67,223.32,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428387742,0.07335302,223.67,223.33,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428388039,0.07335302,223.67,223.34,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428388345,0.07335302,223.67,223.35,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428388544,0.07335302,223.67,223.36,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428388738,0.07335302,223.67,223.37,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428388939,0.07335302,223.67,223.38,0.81674704]
["bitfinex-derivatives","BNBF0:USTF0",1693428389246,0.07335302,223.67,223.39,0.81673108]
["bitfinex-derivatives","BNBF0:USTF0",1693428389444,0.07335302,223.67,223.3,0.81673108]
["bitfinex-derivatives","BNBF0:USTF0",1693428389639,0.07335302,223.67,223.31,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428389843,0.07335302,223.67,223.32,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428390043,0.07335302,223.67,223.33,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428390246,0.07335302,223.67,223.34,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428390445,0.07335302,223.67,223.35,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428390648,0.07335302,223.67,223.36,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428390847,0.07335302,223.67,223.37,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428391044,0.07335302,223.67,223.38,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428391247,0.07335302,223.67,223.39,0.81673139]
["bitfinex-derivatives","BNBF0:USTF0",1693428391449,0.07335302,223.67,223.29,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428391646,0.07335302,223.67,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428392252,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428392551,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428392747,0.07335302,223.68,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428392948,0.07335302,223.68,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428393248,0.07335302,223.68,223.34,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428393448,0.07335302,223.68,223.35,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428393643,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428393842,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428394049,0.07335302,223.68,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428394241,0.07335302,223.68,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428394442,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428394647,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428394849,0.07335302,223.68,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428395048,0.07335302,223.68,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428395244,0.07335302,223.68,223.34,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428395549,0.07335302,223.68,223.35,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428395749,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428396049,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428396248,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428396548,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428396748,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428396948,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428397148,0.07335302,223.68,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428397348,0.07335302,223.68,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428397542,0.07335302,223.68,223.34,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428397949,0.07335302,223.68,223.35,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428398149,0.07335302,223.68,223.36,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428398348,0.07335302,223.68,223.37,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428398548,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428398748,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428399049,0.07335302,223.68,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428399248,0.07335302,223.68,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428399448,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428399648,0.07335302,223.68,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428399851,0.07335302,223.68,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428400052,0.07335302,223.66,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428400253,0.07335302,223.66,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428400551,0.07335302,223.66,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428400752,0.07335302,223.66,223.34,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428400947,0.07335302,223.66,223.35,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428401152,0.07335302,223.65,223.36,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428401349,0.07335302,223.65,223.28,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428401552,0.07335302,223.65,223.29,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428401751,0.07335302,223.65,223.28,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428401949,0.07335302,223.65,223.29,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428402153,0.07335302,223.65,223.28,0.88979433]
["bitfinex-derivatives","BNBF0:USTF0",1693428402346,0.07335302,223.65,223.29,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428404154,0.07335302,223.64,223.29,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428405056,0.07335302,223.65,223.29,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428405354,0.07335302,223.64,223.29,0.88979433]
["bitfinex-derivatives","BNBF0:USTF0",1693428405549,0.07335302,223.64,223.3,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428407155,0.07335302,223.63,223.3,0.88979433]
["bitfinex-derivatives","BNBF0:USTF0",1693428407351,0.07335302,223.63,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428407752,0.07335302,223.64,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428407953,0.07335302,223.63,223.31,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428409259,0.07335302,223.62,223.31,0.88979433]
["bitfinex-derivatives","BNBF0:USTF0",1693428409459,0.07335302,223.62,223.32,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428410257,0.07335302,223.61,223.32,0.88979433]
["bitfinex-derivatives","BNBF0:USTF0",1693428410453,0.07335302,223.61,223.33,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428411159,0.07335302,223.6,223.33,0.88979433]
["bitfinex-derivatives","BNBF0:USTF0",1693428411359,0.07335302,223.6,223.34,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428412162,0.07335302,223.59,223.35,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428412456,0.07335302,223.59,223.36,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428417361,0.07335302,223.59,223.37,0.8167758]
["bitfinex-derivatives","BNBF0:USTF0",1693428417563,0.07335302,223.59,223.34,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428417770,0.07335302,223.59,223.35,0.81718963]
["bitfinex-derivatives","BNBF0:USTF0",1693428418967,0.07335302,223.59,223.35,0.89020816]
["bitfinex-derivatives","BNBF0:USTF0",1693428419169,0.07335302,223.59,223.36,0.81718963]
["bitfinex-derivatives","BNBF0:USTF0",1693428419561,0.07335302,223.59,223.37,0.81718963]
["bitfinex-derivatives","BNBF0:USTF0",1693428419866,0.07335302,223.59,223.34,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428420064,0.07335302,223.59,223.35,0.81720613]
["bitfinex-derivatives","BNBF0:USTF0",1693428421067,0.07335302,223.59,223.35,0.89022466]
["bitfinex-derivatives","BNBF0:USTF0",1693428421267,0.07335302,223.59,223.36,0.81720613]
["bitfinex-derivatives","BNBF0:USTF0",1693428421469,0.07335302,223.58,223.36,0.81720613]
["bitfinex-derivatives","BNBF0:USTF0",1693428421667,0.07335302,223.59,223.37,0.81720613]
["bitfinex-derivatives","BNBF0:USTF0",1693428421867,0.07335302,223.59,223.34,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428422062,0.07335302,223.59,223.35,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428424968,0.07335302,223.58,223.35,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428426170,0.07335302,223.58,223.35,0.89021319]
["bitfinex-derivatives","BNBF0:USTF0",1693428426470,0.07335302,223.58,223.36,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428429773,0.07335302,223.59,223.36,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428430273,0.07335302,223.58,223.36,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428432176,0.07335302,223.58,223.36,0.89021319]
["bitfinex-derivatives","BNBF0:USTF0",1693428432373,0.07335302,223.59,223.37,0.89021319]
["bitfinex-derivatives","BNBF0:USTF0",1693428432573,0.07335302,223.59,223.38,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428436875,0.07335302,223.6,223.38,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428438471,0.07335302,223.6,223.37,0.81719466]
["bitfinex-derivatives","BNBF0:USTF0",1693428438770,0.07335302,223.6,223.38,0.81703251]
["bitfinex-derivatives","BNBF0:USTF0",1693428438978,0.07335302,223.6,223.36,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428439173,0.07335302,223.6,223.37,0.81697846]
["bitfinex-derivatives","BNBF0:USTF0",1693428445279,0.07335302,223.61,223.37,0.88999699]
["bitfinex-derivatives","BNBF0:USTF0",1693428445475,0.07335302,223.61,223.38,0.81697846]
["bitfinex-derivatives","BNBF0:USTF0",1693428447376,0.07335302,223.61,223.39,0.81697846]
["bitfinex-derivatives","BNBF0:USTF0",1693428447579,0.07335302,223.61,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428447778,0.07335302,223.61,223.38,0.81683815]
["bitfinex-derivatives","BNBF0:USTF0",1693428448084,0.07335302,223.61,223.39,0.81683815]
["bitfinex-derivatives","BNBF0:USTF0",1693428448285,0.07335302,223.61,223.36,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428448586,0.07335302,223.61,223.37,0.81682264]
["bitfinex-derivatives","BNBF0:USTF0",1693428453490,0.07335302,223.61,223.37,0.88984117]
["bitfinex-derivatives","BNBF0:USTF0",1693428453790,0.07335302,223.61,223.38,0.81682264]
["bitfinex-derivatives","BNBF0:USTF0",1693428456190,0.07335302,223.61,223.39,0.81682264]
["bitfinex-derivatives","BNBF0:USTF0",1693428456391,0.07335302,223.61,223.36,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428456589,0.07335302,223.61,223.37,0.81678772]
["bitfinex-derivatives","BNBF0:USTF0",1693428458897,0.07335302,223.61,223.37,0.88980625]
["bitfinex-derivatives","BNBF0:USTF0",1693428459095,0.07335302,223.61,223.38,0.81678772]
["bitfinex-derivatives","BNBF0:USTF0",1693428464803,0.07335302,223.61,223.38,0.88980625]
["bitfinex-derivatives","BNBF0:USTF0",1693428465003,0.07335302,223.61,223.39,0.81678772]
["bitfinex-derivatives","BNBF0:USTF0",1693428467605,0.07335302,223.6,223.39,0.81678772]
["bitfinex-derivatives","BNBF0:USTF0",1693428468004,0.07335302,223.6,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428468205,0.07335302,223.6,223.38,0.81695494]
["bitfinex-derivatives","BNBF0:USTF0",1693428469811,0.07335302,223.6,223.38,0.88997347]
["bitfinex-derivatives","BNBF0:USTF0",1693428470009,0.07335302,223.6,223.39,0.81695494]
["bitfinex-derivatives","BNBF0:USTF0",1693428470906,0.07335302,223.6,223.38,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428471106,0.07335302,223.6,223.39,0.81697001]
["bitfinex-derivatives","BNBF0:USTF0",1693428474614,0.07335302,223.59,223.39,0.81697001]
["bitfinex-derivatives","BNBF0:USTF0",1693428474914,0.07335302,223.59,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428475116,0.07335302,223.59,223.38,0.81698189]
["bitfinex-derivatives","BNBF0:USTF0",1693428476410,0.07335302,223.59,223.38,0.89000042]
["bitfinex-derivatives","BNBF0:USTF0",1693428476609,0.07335302,223.59,223.39,0.81698189]
["bitfinex-derivatives","BNBF0:USTF0",1693428476811,0.07335302,223.59,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428477016,0.07335302,223.59,223.38,0.88999292]
["bitfinex-derivatives","BNBF0:USTF0",1693428477211,0.07335302,223.59,223.39,0.81697439]
["bitfinex-derivatives","BNBF0:USTF0",1693428477909,0.07335302,223.59,223.38,0.88999292]
["bitfinex-derivatives","BNBF0:USTF0",1693428478110,0.07335302,223.59,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428479920,0.07335302,223.6,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428480820,0.07335302,223.59,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428481019,0.07335302,223.6,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428482120,0.07335302,223.59,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428483815,0.07335302,223.6,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428489627,0.07335302,223.59,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428492531,0.07335302,223.6,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428496336,0.07335302,223.59,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428496734,0.07335302,223.6,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428499935,0.07335302,223.59,223.39,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428501737,0.07335302,223.6,223.39,0.88999021]
["bitfinex-derivatives","BNBF0:USTF0",1693428501939,0.07335302,223.6,223.4,0.81697168]
["bitfinex-derivatives","BNBF0:USTF0",1693428507242,0.07335302,223.6,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428507436,0.07335302,223.6,223.4,0.81738889]
["bitfinex-derivatives","BNBF0:USTF0",1693428507939,0.07335302,223.6,223.38,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428508141,0.07335302,223.6,223.39,0.89039292]
["bitfinex-derivatives","BNBF0:USTF0",1693428508336,0.07335302,223.6,223.4,0.81737439]
["bitfinex-derivatives","BNBF0:USTF0",1693428520352,0.07335302,223.61,223.4,0.81737439]
["bitfinex-derivatives","BNBF0:USTF0",1693428522152,0.07335302,223.61,223.4,0.89039292]
["bitfinex-derivatives","BNBF0:USTF0",1693428522353,0.07335302,223.61,223.41,0.81737439]
["bitfinex-derivatives","BNBF0:USTF0",1693428522552,0.07335302,223.61,223.4,0.81737439]
["bitfinex-derivatives","BNBF0:USTF0",1693428522755,0.07335302,223.61,223.41,0.81730134]
["bitfinex-derivatives","BNBF0:USTF0",1693428522947,0.07335302,223.61,223.39,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428523153,0.07335302,223.61,223.4,0.81730143]
["bitfinex-derivatives","BNBF0:USTF0",1693428524358,0.07335302,223.62,223.4,0.81730143]
["bitfinex-derivatives","BNBF0:USTF0",1693428524752,0.07335302,223.61,223.4,0.81730143]
["bitfinex-derivatives","BNBF0:USTF0",1693428527356,0.07335302,223.62,223.4,0.81730143]
["bitfinex-derivatives","BNBF0:USTF0",1693428527651,0.07335302,223.61,223.4,0.81730143]
["bitfinex-derivatives","BNBF0:USTF0",1693428529257,0.07335302,223.6,223.38,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428529458,0.07335302,223.6,223.39,0.81743492]
["bitfinex-derivatives","BNBF0:USTF0",1693428545067,0.07335302,223.6,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428545272,0.07335302,223.6,223.38,0.81745433]
["bitfinex-derivatives","BNBF0:USTF0",1693428547271,0.07335302,223.6,223.38,0.89047286]
["bitfinex-derivatives","BNBF0:USTF0",1693428547572,0.07335302,223.6,223.39,0.81745433]
["bitfinex-derivatives","BNBF0:USTF0",1693428547872,0.07335302,223.6,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428548070,0.07335302,223.6,223.38,0.81746742]
["bitfinex-derivatives","BNBF0:USTF0",1693428561280,0.07335302,223.6,223.38,0.89048595]
["bitfinex-derivatives","BNBF0:USTF0",1693428561477,0.07335302,223.6,223.39,0.81746742]
["bitfinex-derivatives","BNBF0:USTF0",1693428565480,0.07335302,223.59,223.39,0.81746742]
["bitfinex-derivatives","BNBF0:USTF0",1693428568082,0.07335302,223.6,223.39,0.81746742]
["bitfinex-derivatives","BNBF0:USTF0",1693428568788,0.07335302,223.59,223.39,0.81746742]
["bitfinex-derivatives","BNBF0:USTF0",1693428576288,0.07335302,223.59,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428576491,0.07335302,223.59,223.38,0.81762051]
["bitfinex-derivatives","BNBF0:USTF0",1693428576689,0.07335302,223.58,223.38,0.81762051]
["bitfinex-derivatives","BNBF0:USTF0",1693428577589,0.07335302,223.59,223.38,0.81762051]
["bitfinex-derivatives","BNBF0:USTF0",1693428578386,0.07335302,223.59,223.38,0.89063904]
["bitfinex-derivatives","BNBF0:USTF0",1693428578587,0.07335302,223.59,223.39,0.81762051]
["bitfinex-derivatives","BNBF0:USTF0",1693428578788,0.07335302,223.59,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428578991,0.07335302,223.59,223.38,0.81759786]
["bitfinex-derivatives","BNBF0:USTF0",1693428586296,0.07335302,223.59,223.38,0.89061639]
["bitfinex-derivatives","BNBF0:USTF0",1693428586495,0.07335302,223.59,223.39,0.81759786]
["bitfinex-derivatives","BNBF0:USTF0",1693428587095,0.07335302,223.59,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428587296,0.07335302,223.59,223.38,0.8175748]
["bitfinex-derivatives","BNBF0:USTF0",1693428587502,0.07335302,223.58,223.38,0.8175748]
["bitfinex-derivatives","BNBF0:USTF0",1693428588602,0.07335302,223.59,223.38,0.8175748]
["bitfinex-derivatives","BNBF0:USTF0",1693428596803,0.07335302,223.59,223.37,0.8175748]
["bitfinex-derivatives","BNBF0:USTF0",1693428597006,0.07335302,223.59,223.38,0.81761878]
["bitfinex-derivatives","BNBF0:USTF0",1693428597202,0.07335302,223.59,223.37,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428597409,0.07335302,223.59,223.38,0.81761733]
["bitfinex-derivatives","BNBF0:USTF0",1693428597808,0.07335302,223.59,223.36,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428598011,0.07335302,223.59,223.37,0.81761734]
["bitfinex-derivatives","BNBF0:USTF0",1693428598310,0.07335302,223.59,223.37,0.89063587]
["bitfinex-derivatives","BNBF0:USTF0",1693428598510,0.07335302,223.59,223.38,0.81761734]
["bitfinex-derivatives","BNBF0:USTF0",1693428607312,0.07335302,223.58,223.38,0.81761734]
["bitfinex-derivatives","BNBF0:USTF0",1693428615319,0.07335302,223.54,223.32,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428615511,0.07335302,223.53,223.31,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428615716,0.14670605,223.54,223.32,0.81839376]
["bitfinex-derivatives","BNBF0:USTF0",1693428615717,0.07335302,223.52,223.32,0.81839376]
["bitfinex-derivatives","BNBF0:USTF0",1693428615916,0.07335302,223.54,223.28,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428616117,0.07335302,223.54,223.29,0.81844173]
["bitfinex-derivatives","BNBF0:USTF0",1693428616515,0.07335302,223.54,223.28,0.81844173]
["bitfinex-derivatives","BNBF0:USTF0",1693428616712,0.07335302,223.54,223.29,0.81844173]
["bitfinex-derivatives","BNBF0:USTF0",1693428617018,0.07335302,223.55,223.3,0.81844173]
["bitfinex-derivatives","BNBF0:USTF0",1693428617218,0.07335302,223.55,223.31,0.81844173]
["bitfinex-derivatives","BNBF0:USTF0",1693428617414,0.07335302,223.55,223.26,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428617721,0.07335302,223.55,223.27,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428617919,0.07335302,223.56,223.27,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428618120,0.07335302,223.56,223.28,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428618317,0.07335302,223.56,223.26,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428618619,0.07335302,223.56,223.27,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428618918,0.07335302,223.56,223.02,0.97358041]
["bitfinex-derivatives","BNBF0:USTF0",1693428618919,0.07335302,223.57,223.28,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428619121,0.07335302,223.57,223.29,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428619317,0.07335302,223.56,223.25,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428619628,0.07335302,223.56,223.26,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428619810,0.07335302,223.57,223.27,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428620014,0.07335302,223.57,223.28,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428620216,0.07335302,223.57,223.29,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428620413,0.07335302,223.57,223.3,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428620721,0.07335302,223.57,223.31,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428620921,0.07335302,223.57,223.24,0.81844967]
["bitfinex-derivatives","BNBF0:USTF0",1693428621117,0.07335302,223.58,223.25,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428621317,0.07335302,223.58,223.26,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428621513,0.07335302,223.58,223.24,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428621718,0.07335302,223.58,223.25,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428621919,0.07335302,223.58,223.24,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428622120,0.07335302,223.58,223.25,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428622419,0.07335302,223.58,223.26,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428622615,0.07335302,223.58,223.27,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428622923,0.07335302,223.58,223.28,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428623224,0.07335302,223.58,223.29,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428623514,0.07335302,223.58,223.3,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428623716,0.07335302,223.58,223.23,0.81849449]
["bitfinex-derivatives","BNBF0:USTF0",1693428623921,0.07335302,223.59,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428624112,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428624318,0.07335302,223.59,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428624518,0.07335302,223.59,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428624818,0.07335302,223.59,223.25,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428625020,0.07335302,223.59,223.21,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428625021,0.07335302,223.59,223.26,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428625216,0.07335302,223.59,223.27,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428625417,0.07335302,223.59,223.28,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428625620,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428625814,0.07335302,223.59,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428626019,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428626319,0.07335302,223.59,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428626521,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428626815,0.07335302,223.59,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428627019,0.07335302,223.59,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428627216,0.07335302,223.6,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428627416,0.07335302,223.6,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428627621,0.07335302,223.6,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428627921,0.07335302,223.6,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428628122,0.07335302,223.6,223.21,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428628123,0.07335302,223.6,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428628317,0.07335302,223.6,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428628523,0.07335302,223.6,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428628819,0.07335302,223.6,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428629024,0.07335302,223.6,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428629232,0.07335302,223.6,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428629528,0.07335302,223.6,223.25,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428629728,0.07335302,223.6,223.26,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428630032,0.07335302,223.6,223.27,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428630227,0.07335302,223.6,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428630528,0.07335302,223.6,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428630730,0.07335302,223.6,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428631028,0.07335302,223.6,223.25,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428631230,0.07335302,223.6,223.26,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428631429,0.07335302,223.6,223.27,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428631729,0.07335302,223.6,223.28,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428631929,0.07335302,223.6,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428637133,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428637332,0.07335302,223.58,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428637531,0.07335302,223.58,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428637735,0.07335302,223.58,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428637925,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428638130,0.07335302,223.59,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428638329,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428638530,0.07335302,223.59,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428638727,0.07335302,223.59,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428639029,0.07335302,223.59,223.25,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428639235,0.07335302,223.59,223.26,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428639433,0.07335302,223.59,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428639733,0.07335302,223.59,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428639933,0.07335302,223.58,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428640233,0.07335302,223.58,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428640433,0.07335302,223.58,223.21,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428640733,0.07335302,223.58,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428640933,0.07335302,223.58,223.21,0.89154761]
["bitfinex-derivatives","BNBF0:USTF0",1693428641135,0.07335302,223.58,223.22,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428643236,0.07335302,223.58,223.22,0.89154761]
["bitfinex-derivatives","BNBF0:USTF0",1693428643437,0.07335302,223.58,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428643937,0.07335302,223.57,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428644933,0.07335302,223.56,223.23,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428645937,0.07335302,223.56,223.23,0.89154761]
["bitfinex-derivatives","BNBF0:USTF0",1693428646139,0.07335302,223.56,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428646940,0.07335302,223.55,223.24,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428647837,0.07335302,223.55,223.24,0.89154761]
["bitfinex-derivatives","BNBF0:USTF0",1693428648033,0.48902018,223.6,223.24,0.89154761]
["bitfinex-derivatives","BNBF0:USTF0",1693428648034,0.07335302,223.54,223.25,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428648940,0.07335302,223.53,223.26,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428649242,0.07335302,223.53,223.27,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428649841,0.07335302,223.51,223.28,0.07301853]
["bitfinex-derivatives","BNBF0:USTF0",1693428650144,0.07335302,223.51,223.29,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428656042,2.44510092,223.64,223.29,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428656248,0.07337239,223.51,223.3,0.81852908]
["bitfinex-derivatives","BNBF0:USTF0",1693428656547,0.07337239,223.51,223.28,0.07303182]
["bitfinex-derivatives","BNBF0:USTF0",1693428656747,0.07337239,223.5,223.29,0.81860873]
["bitfinex-derivatives","BNBF0:USTF0",1693428656940,0.07337239,223.51,223.29,0.81860873]
["bitfinex-derivatives","BNBF0:USTF0",1693428659848,2.4457466,223.64,223.29,0.81860873]
["bitfinex-derivatives","BNBF0:USTF0",1693428660150,0.0733714,223.51,223.3,0.81860873]
["bitfinex-derivatives","BNBF0:USTF0",1693428660349,0.0733714,223.51,223.28,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428660551,0.0733714,223.51,223.29,0.81860358]
["bitfinex-derivatives","BNBF0:USTF0",1693428666852,0.0733714,223.5,223.29,0.81860358]
["bitfinex-derivatives","BNBF0:USTF0",1693428669751,0.0733714,223.5,223.29,0.89163554]
["bitfinex-derivatives","BNBF0:USTF0",1693428669958,0.0733714,223.5,223.3,0.81860358]
["bitfinex-derivatives","BNBF0:USTF0",1693428677762,0.0733714,223.49,223.3,0.81860358]
["bitfinex-derivatives","BNBF0:USTF0",1693428689169,0.0733714,223.49,223.29,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428689368,0.0733714,223.49,223.22,0.14606392]
["bitfinex-derivatives","BNBF0:USTF0",1693428689369,0.0733714,223.49,223.28,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428689565,0.0733714,223.49,223.29,0.81880866]
["bitfinex-derivatives","BNBF0:USTF0",1693428689766,0.0733714,223.49,223.29,0.89184062]
["bitfinex-derivatives","BNBF0:USTF0",1693428689966,0.0733714,223.49,223.29,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428690469,0.0733714,223.49,223.28,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428690670,0.0733714,223.49,223.29,0.81883239]
["bitfinex-derivatives","BNBF0:USTF0",1693428699576,0.0733714,223.49,223.28,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428699870,0.0733714,223.44,223.21,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428700075,0.0733714,223.42,223.2,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428700267,0.0733714,223.42,223.21,0.82007844]
["bitfinex-derivatives","BNBF0:USTF0",1693428700472,0.0733714,223.44,223.21,0.82007844]
["bitfinex-derivatives","BNBF0:USTF0",1693428700669,0.0733714,223.45,223.18,0.82007844]
["bitfinex-derivatives","BNBF0:USTF0",1693428700872,0.0733714,223.45,223.17,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428700873,0.0733714,223.45,223.19,0.82009455]
["bitfinex-derivatives","BNBF0:USTF0",1693428701074,0.0733714,223.45,223.2,0.82009455]
["bitfinex-derivatives","BNBF0:USTF0",1693428701274,0.0733714,223.45,223.21,0.82009455]
["bitfinex-derivatives","BNBF0:USTF0",1693428701475,0.0733714,223.46,223.18,0.82009455]
["bitfinex-derivatives","BNBF0:USTF0",1693428701674,0.0733714,223.46,223.19,0.82008801]
["bitfinex-derivatives","BNBF0:USTF0",1693428701877,0.0733714,223.46,223.2,0.82008801]
["bitfinex-derivatives","BNBF0:USTF0",1693428702070,0.0733714,223.46,223.21,0.82008801]
["bitfinex-derivatives","BNBF0:USTF0",1693428702275,0.0733714,223.46,223.17,0.82008801]
["bitfinex-derivatives","BNBF0:USTF0",1693428702471,0.0733714,223.47,223.18,0.82009153]
["bitfinex-derivatives","BNBF0:USTF0",1693428702677,0.0733714,223.47,223.19,0.82009153]
["bitfinex-derivatives","BNBF0:USTF0",1693428702977,0.0733714,223.47,223.2,0.82009153]
["bitfinex-derivatives","BNBF0:USTF0",1693428703177,0.0733714,223.47,223.21,0.82009153]
["bitfinex-derivatives","BNBF0:USTF0",1693428703477,0.0733714,223.48,223.14,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428703677,0.0733714,223.48,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428704379,0.0733714,223.49,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428704677,0.0733714,223.49,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428704879,0.0733714,223.49,223.17,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428705077,0.0733714,223.49,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428705278,0.0733714,223.49,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428705482,0.0733714,223.49,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428705675,0.0733714,223.49,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428705876,0.0733714,223.49,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428706075,0.0733714,223.49,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428706374,0.0733714,223.49,223.17,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428706579,0.0733714,223.49,223.12,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428706580,0.0733714,223.5,223.18,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428706777,0.97828546,223.57,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428706778,0.0733714,223.49,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428706979,0.0733714,223.49,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428707277,0.0733714,223.49,223.12,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428707278,0.0733714,223.49,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428707478,0.0733714,223.49,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428707674,0.0733714,223.49,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428707873,0.0733714,223.49,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428708179,0.0733714,223.49,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428708481,0.0733714,223.5,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428708679,0.0733714,223.5,223.17,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428708876,0.0733714,223.5,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428709076,0.0733714,223.5,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428709273,0.0733714,223.5,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428709473,0.0733714,223.5,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428709677,0.0733714,223.5,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428709878,0.0733714,223.5,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428710081,0.0733714,223.5,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428710777,0.0733714,223.5,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428710981,0.0733714,223.5,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428711182,0.0733714,223.5,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428711481,0.0733714,223.5,223.09,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428711482,0.0733714,223.51,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428711677,0.0733714,223.51,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428711877,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428712079,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428712281,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428712584,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428712784,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428713082,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428713283,0.0733714,223.51,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428713486,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428713680,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428713883,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428714083,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428714382,0.0733714,223.51,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428714583,0.0733714,223.51,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428714784,0.0733714,223.51,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428714983,0.0733714,223.51,223.09,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428715184,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428715385,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428715684,0.0733714,223.51,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428715883,0.0733714,223.51,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428716079,0.0733714,223.51,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428716283,0.0733714,223.51,223.09,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428720485,0.0733714,223.51,223.09,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428720684,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428721487,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428721685,0.0733714,223.51,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428721884,0.0733714,223.51,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428722087,0.0733714,223.51,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428722286,0.0733714,223.51,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428722482,0.0733714,223.51,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428722681,0.0733714,223.51,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428722883,0.0733714,223.51,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428723082,0.0733714,223.51,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428723283,0.0733714,223.51,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428723484,0.0733714,223.5,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428723683,0.0733714,223.5,223.09,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428723684,0.0733714,223.5,223.17,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428723880,0.0733714,223.5,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428724079,0.0733714,223.5,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428724281,0.0733714,223.5,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428724587,0.0733714,223.5,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428724787,0.0733714,223.5,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428724987,0.0733714,223.5,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428725287,0.0733714,223.5,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428725486,0.0733714,223.49,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428725689,0.0733714,223.49,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428725884,0.0733714,223.49,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428726080,0.0733714,223.5,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428726280,0.0733714,223.5,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428726486,0.0733714,223.49,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428726682,0.0733714,223.49,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428726888,0.0733714,223.49,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428727082,0.0733714,223.49,223.1,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428727286,0.0733714,223.49,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428727486,0.0733714,223.49,223.1,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428727688,0.0733714,223.49,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428728492,0.0733714,223.48,223.11,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428729391,0.0733714,223.48,223.11,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428729592,0.0733714,223.48,223.12,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428730393,0.0733714,223.47,223.12,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428730593,0.0733714,223.47,223.13,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428731396,0.0733714,223.46,223.13,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428731697,0.0733714,223.46,223.14,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428732496,0.0733714,223.45,223.14,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428732693,0.0733714,223.45,223.15,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428733494,0.0733714,223.43,223.15,0.89312112]
["bitfinex-derivatives","BNBF0:USTF0",1693428733698,0.0733714,223.43,223.16,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428734499,0.0733714,223.41,223.18,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428734794,0.0733714,223.41,223.19,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428736901,0.0733714,223.4,223.19,0.82008916]
["bitfinex-derivatives","BNBF0:USTF0",1693428747308,0.0733714,223.38,223.17,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428747509,0.0733714,223.36,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428747702,0.0733714,223.36,223.12,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428748107,0.0733714,223.35,223.12,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428748309,0.0733714,223.37,223.12,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428748509,0.0733714,223.37,223.11,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428748709,0.0733714,223.37,223.12,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428748909,0.0733714,223.37,223.13,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428749108,0.0733714,223.37,223.11,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428749308,0.0733714,223.37,223.12,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428749509,0.0733714,223.37,223.11,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428749709,0.0733714,223.37,223.09,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428749710,0.0733714,223.37,223.12,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428750011,0.0733714,223.38,223.13,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428750205,0.0733714,223.38,223.14,0.82102887]
["bitfinex-derivatives","BNBF0:USTF0",1693428750410,0.0733714,223.38,223.08,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428750612,0.0733714,223.38,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428751613,0.0733714,223.39,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428752713,0.0733714,223.39,223.1,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428752912,0.0733714,223.39,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428753214,0.0733714,223.39,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428753410,0.0733714,223.39,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428753714,0.0733714,223.4,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428754013,0.0733714,223.4,223.1,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428754214,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428754415,0.0733714,223.4,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428754610,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428754814,0.0733714,223.4,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428755016,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428755217,0.0733714,223.4,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428755412,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428755613,0.0733714,223.4,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428755814,0.0733714,223.4,223.1,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428756014,0.0733714,223.4,223.11,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428756214,0.0733714,223.4,223.07,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428756416,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428756620,0.0733714,223.4,223.07,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428756815,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428757015,0.0733714,223.4,223.07,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428757217,0.0733714,223.4,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428757418,0.0733714,223.41,223.07,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428757718,0.0733714,223.41,223.08,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428758018,0.0733714,223.41,223.09,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428758318,0.0733714,223.41,223.1,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428758516,0.0733714,223.41,223.11,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428758717,0.0733714,223.41,223.12,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428758917,0.0733714,223.41,223.13,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428759218,0.0733714,223.41,223.14,0.82103341]
["bitfinex-derivatives","BNBF0:USTF0",1693428759413,0.0733714,223.41,223.06,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428759619,0.0733714,223.41,223.07,0.82103449]
["bitfinex-derivatives","BNBF0:USTF0",1693428765322,0.0733714,223.41,223.06,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428765525,0.0733714,223.41,223.07,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428768735,0.0733714,223.4,223.07,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428769134,0.0733714,223.41,223.07,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428769335,0.0733714,223.4,223.07,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428771437,0.0733714,223.39,223.07,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428774936,0.0733714,223.39,223.07,0.89410585]
["bitfinex-derivatives","BNBF0:USTF0",1693428775241,0.0733714,223.39,223.08,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428776039,0.0733714,223.38,223.08,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428776240,0.0733714,223.39,223.08,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428776440,0.0733714,223.38,223.08,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428777437,0.0733714,223.37,223.08,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428778143,0.0733714,223.37,223.08,0.89410585]
["bitfinex-derivatives","BNBF0:USTF0",1693428778340,0.0733714,223.37,223.09,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428779446,0.0733714,223.36,223.09,0.89410585]
["bitfinex-derivatives","BNBF0:USTF0",1693428779646,0.0733714,223.36,223.1,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428780447,0.0733714,223.35,223.1,0.89410585]
["bitfinex-derivatives","BNBF0:USTF0",1693428780747,0.0733714,223.35,223.11,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428781345,0.0733714,223.33,223.12,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428781647,0.0733714,223.33,223.13,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428781846,0.0733714,223.34,223.13,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428782544,0.0733714,223.33,223.13,0.82107389]
["bitfinex-derivatives","BNBF0:USTF0",1693428784351,0.0733714,223.32,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428784545,0.0733714,223.32,223.12,0.82126444]
["bitfinex-derivatives","BNBF0:USTF0",1693428784749,0.0733714,223.33,223.12,0.82126444]
["bitfinex-derivatives","BNBF0:USTF0",1693428792657,0.0733714,223.33,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428793055,0.0733714,223.33,223.12,0.82118596]
["bitfinex-derivatives","BNBF0:USTF0",1693428795154,0.0733714,223.33,223.1,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428795361,0.0733714,223.33,223.11,0.8212466]
["bitfinex-derivatives","BNBF0:USTF0",1693428802663,0.0733714,223.33,223.11,0.89427856]
["bitfinex-derivatives","BNBF0:USTF0",1693428802864,0.0733714,223.33,223.12,0.8212466]
["bitfinex-derivatives","BNBF0:USTF0",1693428807165,0.0733714,223.32,223.12,0.8212466]
["bitfinex-derivatives","BNBF0:USTF0",1693428807367,0.0733714,223.32,223.1,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428807563,0.0733714,223.32,223.11,0.82124333]
["bitfinex-derivatives","BNBF0:USTF0",1693428810368,0.0733714,223.32,223.11,0.89427529]
["bitfinex-derivatives","BNBF0:USTF0",1693428810667,0.0733714,223.32,223.12,0.82124333]
["bitfinex-derivatives","BNBF0:USTF0",1693428813066,0.0733714,223.32,223.1,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428813267,0.0733714,223.32,223.11,0.82126777]
["bitfinex-derivatives","BNBF0:USTF0",1693428814469,0.0733714,223.32,223.11,0.89429973]
["bitfinex-derivatives","BNBF0:USTF0",1693428814675,0.0733714,223.32,223.12,0.82126777]
["bitfinex-derivatives","BNBF0:USTF0",1693428815070,0.0733714,223.32,223.11,0.82126777]
["bitfinex-derivatives","BNBF0:USTF0",1693428815268,0.0733714,223.32,223.12,0.82126138]
["bitfinex-derivatives","BNBF0:USTF0",1693428815473,0.0733714,223.32,223.11,0.82126138]
["bitfinex-derivatives","BNBF0:USTF0",1693428815676,0.0733714,223.32,223.12,0.82126044]
["bitfinex-derivatives","BNBF0:USTF0",1693428815875,0.0733714,223.32,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428816076,0.0733714,223.32,223.12,0.82125935]
["bitfinex-derivatives","BNBF0:USTF0",1693428816771,0.0733714,223.32,223.1,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428816972,0.0733714,223.32,223.11,0.8212746]
["bitfinex-derivatives","BNBF0:USTF0",1693428818578,0.0733714,223.32,223.11,0.89430656]
["bitfinex-derivatives","BNBF0:USTF0",1693428818774,0.0733714,223.32,223.12,0.8212746]
["bitfinex-derivatives","BNBF0:USTF0",1693428821675,0.0733714,223.32,223.11,0.8212746]
["bitfinex-derivatives","BNBF0:USTF0",1693428821881,0.0733714,223.32,223.12,0.82127682]
["bitfinex-derivatives","BNBF0:USTF0",1693428822075,0.0733714,223.32,223.11,0.82127682]
["bitfinex-derivatives","BNBF0:USTF0",1693428822275,0.0733714,223.32,223.12,0.82127815]
["bitfinex-derivatives","BNBF0:USTF0",1693428830085,0.0733714,223.32,223.12,0.89431011]
["bitfinex-derivatives","BNBF0:USTF0",1693428830279,0.0733714,223.32,223.13,0.82127815]
["bitfinex-derivatives","BNBF0:USTF0",1693428830978,0.0733714,223.32,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428831180,0.0733714,223.32,223.12,0.8211766]
["bitfinex-derivatives","BNBF0:USTF0",1693428833985,0.0733714,223.33,223.12,0.89420856]
["bitfinex-derivatives","BNBF0:USTF0",1693428834178,0.0733714,223.33,223.13,0.8211766]
["bitfinex-derivatives","BNBF0:USTF0",1693428834782,0.0733714,223.33,223.12,0.8211766]
["bitfinex-derivatives","BNBF0:USTF0",1693428834987,0.0733714,223.33,223.13,0.8211586]
["bitfinex-derivatives","BNBF0:USTF0",1693428835685,0.0733714,223.33,223.12,0.8211586]
["bitfinex-derivatives","BNBF0:USTF0",1693428835986,0.0733714,223.33,223.13,0.82115901]
["bitfinex-derivatives","BNBF0:USTF0",1693428836182,0.0733714,223.33,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428836382,0.0733714,223.33,223.12,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428836590,0.0733714,223.32,223.12,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428850799,0.0733714,223.33,223.12,0.894198]
["bitfinex-derivatives","BNBF0:USTF0",1693428851006,0.0733714,223.33,223.13,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428857303,0.0733714,223.34,223.13,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428857701,0.0733714,223.33,223.13,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428857900,0.0733714,223.34,223.13,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428858400,0.0733714,223.33,223.13,0.82116604]
["bitfinex-derivatives","BNBF0:USTF0",1693428858601,0.0733714,223.33,223.12,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428858803,0.0733714,223.33,223.13,0.82111359]
["bitfinex-derivatives","BNBF0:USTF0",1693428859199,0.0733714,223.33,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428859400,0.0733714,223.33,223.12,0.82113254]
["bitfinex-derivatives","BNBF0:USTF0",1693428860703,0.0733714,223.38,223.17,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428860904,0.0733714,223.39,223.18,0.82113254]
["bitfinex-derivatives","BNBF0:USTF0",1693428861298,0.0733714,223.4,223.18,0.82113254]
["bitfinex-derivatives","BNBF0:USTF0",1693428861499,0.0733714,223.4,223.19,0.82113254]
["bitfinex-derivatives","BNBF0:USTF0",1693428861804,0.0733714,223.4,223.15,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428862005,0.0733714,223.4,223.16,0.8204843]
["bitfinex-derivatives","BNBF0:USTF0",1693428862404,0.0733714,223.41,223.16,0.8204843]
["bitfinex-derivatives","BNBF0:USTF0",1693428862701,0.0733714,223.41,223.17,0.8204843]
["bitfinex-derivatives","BNBF0:USTF0",1693428862907,0.0733714,223.41,223.18,0.8204843]
["bitfinex-derivatives","BNBF0:USTF0",1693428863100,0.0733714,223.41,223.19,0.8204843]
["bitfinex-derivatives","BNBF0:USTF0",1693428863303,0.0733714,223.42,223.13,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428863503,0.0733714,223.42,223.14,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428864604,0.0733714,223.43,223.14,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428866408,0.0733714,223.44,223.14,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428866609,0.0733714,223.44,223.15,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428866807,0.0733714,223.44,223.12,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428866808,0.0733714,223.44,223.16,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428867007,0.0733714,223.44,223.17,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428867206,0.0733714,223.44,223.18,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428867507,0.0733714,223.44,223.19,0.82048821]
["bitfinex-derivatives","BNBF0:USTF0",1693428867704,0.0733714,223.44,223.12,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428867910,0.0733714,223.44,223.13,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428868507,0.0733714,223.45,223.13,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428869607,0.0733714,223.45,223.14,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428869808,0.0733714,223.45,223.15,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428870008,0.0733714,223.45,223.16,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428870208,0.0733714,223.45,223.12,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428870412,0.0733714,223.45,223.13,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428870707,0.0733714,223.45,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428870708,0.0733714,223.45,223.14,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428870908,0.0733714,223.45,223.15,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428871106,0.0733714,223.45,223.16,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428871302,0.0733714,223.45,223.17,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428871507,0.0733714,223.46,223.18,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428871709,0.0733714,223.46,223.19,0.82047414]
["bitfinex-derivatives","BNBF0:USTF0",1693428871905,0.0733714,223.46,223.11,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428872107,0.0733714,223.46,223.12,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428874506,0.0733714,223.46,223.13,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428874708,0.0733714,223.46,223.14,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428874901,0.0733714,223.46,223.15,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428875105,0.0733714,223.46,223.16,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428875307,0.0733714,223.46,223.17,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428875506,0.0733714,223.46,223.18,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428875708,0.0733714,223.46,223.19,0.82046523]
["bitfinex-derivatives","BNBF0:USTF0",1693428876006,0.0733714,223.46,223.1,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428876213,0.0733714,223.46,223.11,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428880312,0.0733714,223.45,223.11,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428883316,0.0733714,223.45,223.11,0.89351406]
["bitfinex-derivatives","BNBF0:USTF0",1693428883517,0.0733714,223.45,223.12,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428885720,0.0733714,223.44,223.12,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428886420,0.0733714,223.44,223.12,0.89351406]
["bitfinex-derivatives","BNBF0:USTF0",1693428886618,0.0733714,223.44,223.13,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428889321,0.0733714,223.43,223.13,0.89351406]
["bitfinex-derivatives","BNBF0:USTF0",1693428889523,0.0733714,223.43,223.06,0.14606392]
["bitfinex-derivatives","BNBF0:USTF0",1693428889524,0.0733714,223.43,223.14,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428889723,0.0733714,223.43,223.15,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428890022,0.0733714,223.43,223.16,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428890224,0.0733714,223.43,223.17,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428890426,0.0733714,223.43,223.18,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428890616,0.0733714,223.43,223.19,0.8204821]
["bitfinex-derivatives","BNBF0:USTF0",1693428890822,0.0733714,223.43,223.13,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428891018,0.0733714,223.43,223.14,0.82049158]
["bitfinex-derivatives","BNBF0:USTF0",1693428891323,0.0733714,223.42,223.14,0.82049158]
["bitfinex-derivatives","BNBF0:USTF0",1693428892526,0.0733714,223.42,223.14,0.89352354]
["bitfinex-derivatives","BNBF0:USTF0",1693428892726,0.0733714,223.42,223.15,0.82049158]
["bitfinex-derivatives","BNBF0:USTF0",1693428893431,0.0733714,223.41,223.15,0.82049158]
["bitfinex-derivatives","BNBF0:USTF0",1693428894531,0.0733714,223.4,223.15,0.89352354]
["bitfinex-derivatives","BNBF0:USTF0",1693428894730,0.0733714,223.4,223.16,0.89352354]
["bitfinex-derivatives","BNBF0:USTF0",1693428894931,0.0733714,223.4,223.17,0.82049158]
["bitfinex-derivatives","BNBF0:USTF0",1693428895432,0.0733714,223.38,223.18,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428895634,0.0733714,223.38,223.19,0.82049158]
["bitfinex-derivatives","BNBF0:USTF0",1693428897134,0.0733714,223.38,223.18,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428897333,0.0733714,223.38,223.19,0.82047136]
["bitfinex-derivatives","BNBF0:USTF0",1693428903236,0.0733714,223.39,223.19,0.82047136]
["bitfinex-derivatives","BNBF0:USTF0",1693428909243,0.0733714,223.4,223.19,0.89350332]
["bitfinex-derivatives","BNBF0:USTF0",1693428909442,0.0733714,223.4,223.2,0.82047136]
["bitfinex-derivatives","BNBF0:USTF0",1693428909642,0.0733714,223.4,223.19,0.82047136]
["bitfinex-derivatives","BNBF0:USTF0",1693428909842,0.0733714,223.4,223.2,0.82037155]
["bitfinex-derivatives","BNBF0:USTF0",1693428910041,0.0733714,223.4,223.18,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428910243,0.0733714,223.4,223.19,0.82036859]
["bitfinex-derivatives","BNBF0:USTF0",1693428916645,0.0733714,223.41,223.19,0.82036859]
["bitfinex-derivatives","BNBF0:USTF0",1693428917038,0.0733714,223.4,223.19,0.82036859]
["bitfinex-derivatives","BNBF0:USTF0",1693428917538,0.0733714,223.41,223.19,0.82036859]
["bitfinex-derivatives","BNBF0:USTF0",1693428921144,0.0733714,223.4,223.19,0.82036859]
["bitfinex-derivatives","BNBF0:USTF0",1693428921547,0.0733714,223.4,223.17,0.07303196]
["bitfinex-derivatives","BNBF0:USTF0",1693428921748,0.0733714,223.4,223.18,0.82043222]
["bitfinex-derivatives","BNBF0:USTF0",1693428929456,0.0733714,223.39,223.18,0.82043222]
["bitfinex-derivatives","BNBF0:USTF0",1693428931853,0.97828546,223.47,223.18,0.82043222]
["bitfinex-derivatives","BNBF0:USTF0",1693428931854,2.44571366,223.53,223.18,0.82043222]
["bitfinex-derivatives","BNBF0:USTF0",1693428932060,0.07341626,223.39,223.19,0.82043222]
["bitfinex-derivatives","BNBF0:USTF0",1693428932260,0.07341626,223.39,223.17,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428932553,0.07341626,223.39,223.18,0.82042358]
["bitfinex-derivatives","BNBF0:USTF0",1693428932957,0.07341626,223.39,223.18,0.89363358]
["bitfinex-derivatives","BNBF0:USTF0",1693428933260,0.07341626,223.39,223.19,0.82042358]
["bitfinex-derivatives","BNBF0:USTF0",1693428933460,0.07341626,223.4,223.19,0.82042358]
["bitfinex-derivatives","BNBF0:USTF0",1693428934361,0.07341626,223.39,223.19,0.82042358]
["bitfinex-derivatives","BNBF0:USTF0",1693428944769,0.07341626,223.39,223.17,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428944966,0.07341626,223.39,223.18,0.89366309]
["bitfinex-derivatives","BNBF0:USTF0",1693428945166,0.07341626,223.39,223.19,0.82045309]
["bitfinex-derivatives","BNBF0:USTF0",1693428957881,0.07341626,223.38,223.19,0.82045309]
["bitfinex-derivatives","BNBF0:USTF0",1693428958080,0.07341626,223.38,222.94,0.97613333]
["bitfinex-derivatives","BNBF0:USTF0",1693428958081,0.07341626,223.37,223.17,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428958277,0.07341626,223.37,223.18,0.82075846]
["bitfinex-derivatives","BNBF0:USTF0",1693428958582,0.14683253,223.4,223.18,0.82075846]
["bitfinex-derivatives","BNBF0:USTF0",1693428958583,0.07341626,223.38,223.18,0.82075846]
["bitfinex-derivatives","BNBF0:USTF0",1693428961784,0.07341626,223.38,223.16,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428962084,0.07341626,223.38,223.17,0.82077403]
["bitfinex-derivatives","BNBF0:USTF0",1693428964992,0.07341626,223.38,223.17,0.89398403]
["bitfinex-derivatives","BNBF0:USTF0",1693428965192,0.07341626,223.39,223.18,0.82077403]
["bitfinex-derivatives","BNBF0:USTF0",1693428965393,0.07341626,223.39,223.16,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428965694,0.07341626,223.39,223.17,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428974198,0.07341626,223.39,223.17,0.89396547]
["bitfinex-derivatives","BNBF0:USTF0",1693428974403,0.07341626,223.39,223.18,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428974599,0.07341626,223.4,223.18,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428974803,0.07341626,223.4,223.18,0.89396547]
["bitfinex-derivatives","BNBF0:USTF0",1693428974996,0.07341626,223.4,223.19,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428980109,0.07341626,223.4,223.18,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428980308,0.07341626,223.4,223.19,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428980509,0.07341626,223.4,223.2,0.82075547]
["bitfinex-derivatives","BNBF0:USTF0",1693428980710,0.07341626,223.4,223.17,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428981009,0.07341626,223.4,223.18,0.82126624]
["bitfinex-derivatives","BNBF0:USTF0",1693428981410,0.07341626,223.4,223.18,0.89447624]
["bitfinex-derivatives","BNBF0:USTF0",1693428981709,0.07341626,223.4,223.19,0.82126624]
["bitfinex-derivatives","BNBF0:USTF0",1693428982610,0.07341626,223.4,223.2,0.82126624]
["bitfinex-derivatives","BNBF0:USTF0",1693428982808,0.07341626,223.4,223.18,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428983015,0.07341626,223.4,223.19,0.82125182]
["bitfinex-derivatives","BNBF0:USTF0",1693428983611,0.07341626,223.41,223.19,0.82125182]
["bitfinex-derivatives","BNBF0:USTF0",1693428985915,0.07341626,223.41,223.18,0.82125182]
["bitfinex-derivatives","BNBF0:USTF0",1693428986115,0.07341626,223.41,223.19,0.82125182]
["bitfinex-derivatives","BNBF0:USTF0",1693428986316,0.07341626,223.41,223.2,0.82125182]
["bitfinex-derivatives","BNBF0:USTF0",1693428986516,0.07341626,223.41,223.18,0.82125182]
["bitfinex-derivatives","BNBF0:USTF0",1693428986717,0.07341626,223.41,223.19,0.82127295]
["bitfinex-derivatives","BNBF0:USTF0",1693428986913,0.07341626,223.41,223.2,0.82127295]
["bitfinex-derivatives","BNBF0:USTF0",1693428987113,0.07341626,223.41,223.18,0.82127295]
["bitfinex-derivatives","BNBF0:USTF0",1693428987316,0.07341626,223.41,223.19,0.82126752]
["bitfinex-derivatives","BNBF0:USTF0",1693428987515,0.07341626,223.41,223.2,0.82126752]
["bitfinex-derivatives","BNBF0:USTF0",1693428987815,0.07341626,223.4,223.17,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693428988117,0.07341626,223.4,223.18,0.82128843]
["bitfinex-derivatives","BNBF0:USTF0",1693429004234,0.07341626,223.39,223.18,0.82128843]
["bitfinex-derivatives","BNBF0:USTF0",1693429004835,0.07341626,223.39,223.18,0.89449843]
["bitfinex-derivatives","BNBF0:USTF0",1693429005035,0.07341626,223.39,223.19,0.82128843]
["bitfinex-derivatives","BNBF0:USTF0",1693429009238,0.07341626,223.38,223.19,0.82128843]
["bitfinex-derivatives","BNBF0:USTF0",1693429010231,0.07341626,223.39,223.19,0.82128843]
["bitfinex-derivatives","BNBF0:USTF0",1693429031955,0.07341626,223.39,222.95,0.97613333]
["bitfinex-derivatives","BNBF0:USTF0",1693429031956,0.07341626,223.38,223.17,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429032156,0.07341626,223.38,223.18,0.82193154]
["bitfinex-derivatives","BNBF0:USTF0",1693429035157,0.07341626,223.38,223.16,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429035455,0.07341626,223.37,223.17,0.82200838]
["bitfinex-derivatives","BNBF0:USTF0",1693429036058,0.07341626,223.37,223.16,0.82200838]
["bitfinex-derivatives","BNBF0:USTF0",1693429036254,0.07341626,223.37,223.17,0.82208678]
["bitfinex-derivatives","BNBF0:USTF0",1693429036557,0.07341626,223.37,223.15,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429036757,0.07341626,223.37,223.16,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429037057,0.07341626,223.38,223.16,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429039058,0.07341626,223.38,223.15,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429039259,0.07341626,223.38,223.16,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429039457,0.07341626,223.38,223.17,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429039653,0.07341626,223.38,223.15,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429043862,0.07341626,223.39,223.15,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429045759,0.07341626,223.39,223.07,0.14642]
["bitfinex-derivatives","BNBF0:USTF0",1693429045760,0.07341626,223.39,223.14,0.89531022]
["bitfinex-derivatives","BNBF0:USTF0",1693429045963,0.07341626,223.39,223.15,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429046264,0.07341626,223.39,223.16,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429046465,0.07341626,223.39,223.14,0.82210022]
["bitfinex-derivatives","BNBF0:USTF0",1693429046663,0.07341626,223.34,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429046868,0.07341626,223.34,223.1,0.82213267]
["bitfinex-derivatives","BNBF0:USTF0",1693429047161,0.07341626,223.35,223.1,0.82213267]
["bitfinex-derivatives","BNBF0:USTF0",1693429047367,0.07341626,223.35,223.11,0.82213267]
["bitfinex-derivatives","BNBF0:USTF0",1693429047568,0.07341626,223.35,223.12,0.82213267]
["bitfinex-derivatives","BNBF0:USTF0",1693429047765,0.07341626,223.35,223.09,0.82213267]
["bitfinex-derivatives","BNBF0:USTF0",1693429047960,0.97888358,223.43,223.1,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429047961,0.07341626,223.36,223.1,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429048166,0.07341626,223.36,223.11,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429048362,0.07341626,223.36,223.08,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429048566,0.07341626,223.36,223.09,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429048762,0.07341626,223.36,223.1,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429048967,0.07341626,223.37,223.11,0.82214963]
["bitfinex-derivatives","BNBF0:USTF0",1693429049165,0.97888358,223.44,223.05,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429049166,0.07341626,223.36,223.05,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429049368,0.07341626,223.36,223.06,0.89540671]
["bitfinex-derivatives","BNBF0:USTF0",1693429049570,0.07341626,223.36,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429049968,0.07341626,223.37,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429050167,0.07341626,223.37,223.06,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429050470,0.07341626,223.37,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429050668,0.07341626,223.37,223.08,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429050864,0.07341626,223.37,223.06,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429051066,0.07341626,223.37,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429051264,0.07341626,223.37,223.08,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429051468,0.07341626,223.37,223.06,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429051669,0.07341626,223.37,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429051869,0.07341626,223.38,223.08,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429052168,0.07341626,223.38,223.09,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429052367,0.07341626,223.38,223.1,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429052569,0.07341626,223.38,223.06,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429052769,0.07341626,223.38,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429052969,0.07341626,223.38,223.05,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429053268,0.07341626,223.38,223.06,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429053469,0.07341626,223.38,223.05,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429053770,0.07341626,223.38,223.06,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429053969,0.07341626,223.38,223.07,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429054269,0.07341626,223.38,223.08,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429054470,0.07341626,223.38,223.09,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429054665,0.07341626,223.38,223.1,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429054866,0.07341626,223.38,223.11,0.82219671]
["bitfinex-derivatives","BNBF0:USTF0",1693429055168,0.07341626,223.38,223.03,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429055369,0.07341626,223.38,223.04,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429056070,0.07341626,223.38,223.05,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429056263,0.07341626,223.38,223.06,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429056466,0.07341626,223.38,223.07,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429056664,0.07341626,223.38,223.08,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429056863,0.07341626,223.38,223.09,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429057067,0.07341626,223.38,223.1,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429057268,0.07341626,223.38,223.11,0.82221147]
["bitfinex-derivatives","BNBF0:USTF0",1693429057469,0.07341626,223.38,223.02,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429057670,0.07341626,223.38,223.03,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429058967,0.07341626,223.39,223.03,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429062776,0.07341626,223.38,223.03,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429063775,0.07341626,223.39,223.03,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429063967,0.07341626,223.38,223.03,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429066880,0.07341626,223.38,223.03,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429067178,0.07341626,223.38,223.04,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429068079,0.14683253,223.4,223.04,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429068080,0.07341626,223.37,223.04,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429069981,0.07341626,223.37,223.04,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429070179,0.07341626,223.37,223.05,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429072886,0.07341626,223.37,223.05,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429073087,0.07341626,223.37,223.06,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429075087,0.07341626,223.36,223.06,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429075888,0.07341626,223.35,223.06,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429076887,0.07341626,223.35,223.06,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429077188,0.07341626,223.35,223.07,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429077989,0.07341626,223.34,223.07,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429078789,0.07341626,223.34,223.07,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429078990,0.07341626,223.34,223.08,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429079890,0.07341626,223.33,223.08,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429080083,0.07341626,223.33,223.09,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429080890,0.07341626,223.31,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429081092,0.07341626,223.31,223.11,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429098510,0.07341626,223.3,223.11,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429099508,0.07341626,223.31,223.11,0.89543731]
["bitfinex-derivatives","BNBF0:USTF0",1693429099704,0.07341626,223.31,223.12,0.82222731]
["bitfinex-derivatives","BNBF0:USTF0",1693429100006,0.07341626,223.31,223.11,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429100710,0.07341626,223.31,223.12,0.82272124]
["bitfinex-derivatives","BNBF0:USTF0",1693429107113,0.07341626,223.31,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429107313,0.07341626,223.31,223.11,0.89596521]
["bitfinex-derivatives","BNBF0:USTF0",1693429107514,0.07341626,223.31,223.12,0.82275521]
["bitfinex-derivatives","BNBF0:USTF0",1693429109116,0.07341626,223.31,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429109317,0.07341626,223.31,223.11,0.82277782]
["bitfinex-derivatives","BNBF0:USTF0",1693429109615,0.07341626,223.31,223.11,0.89598782]
["bitfinex-derivatives","BNBF0:USTF0",1693429109817,0.07341626,223.31,223.11,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429111518,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429111719,0.07341626,223.3,223.11,0.82280316]
["bitfinex-derivatives","BNBF0:USTF0",1693429112414,0.07341626,223.31,223.11,0.82280316]
["bitfinex-derivatives","BNBF0:USTF0",1693429113822,0.07341626,223.3,223.11,0.82280316]
["bitfinex-derivatives","BNBF0:USTF0",1693429114521,0.07341626,223.31,223.11,0.82280316]
["bitfinex-derivatives","BNBF0:USTF0",1693429116623,0.07341626,223.31,223.11,0.89601316]
["bitfinex-derivatives","BNBF0:USTF0",1693429116825,0.07341626,223.31,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429117024,0.07341626,223.3,223.11,0.82282923]
["bitfinex-derivatives","BNBF0:USTF0",1693429117421,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429118326,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429118520,0.07341626,223.3,223.1,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429122526,0.07341626,223.31,223.1,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429123829,0.07341626,223.3,223.1,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429124331,0.07341626,223.31,223.1,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429124629,0.07341626,223.3,223.1,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429125223,0.07341626,223.31,223.1,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429129334,0.07341626,223.31,223.1,0.89613404]
["bitfinex-derivatives","BNBF0:USTF0",1693429129634,0.07341626,223.32,223.11,0.89613404]
["bitfinex-derivatives","BNBF0:USTF0",1693429129830,0.07341626,223.32,223.12,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429131034,0.07341626,223.32,223.11,0.82292404]
["bitfinex-derivatives","BNBF0:USTF0",1693429131232,0.07341626,223.32,223.12,0.82275129]
["bitfinex-derivatives","BNBF0:USTF0",1693429131533,0.07341626,223.32,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429131735,0.07341626,223.32,223.11,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693429136734,0.07341626,223.32,223.1,0.8227546]
["bitfinex-derivatives","BNBF0:USTF0",1693429136936,0.07341626,223.32,223.11,0.82283721]
["bitfinex-derivatives","BNBF0:USTF0",1693429137133,0.07341626,223.32,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429137333,0.07341626,223.32,223.1,0.82283105]
["bitfinex-derivatives","BNBF0:USTF0",1693429141839,0.07341626,223.32,223.1,0.89604105]
["bitfinex-derivatives","BNBF0:USTF0",1693429142033,0.07341626,223.32,223.11,0.82283105]
["bitfinex-derivatives","BNBF0:USTF0",1693429148942,0.07341626,223.31,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429149140,0.07341626,223.31,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429166854,0.07341626,223.3,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429167049,0.07341626,223.31,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429167251,0.07341626,223.3,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429167653,0.07341626,223.31,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429168254,0.07341626,223.3,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429168656,0.07341626,223.31,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429170260,0.07341626,223.3,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429170461,0.07341626,223.31,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429170961,0.07341626,223.3,223.1,0.82284693]
["bitfinex-derivatives","BNBF0:USTF0",1693429173858,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429174162,0.07341626,223.3,223.1,0.82302598]
["bitfinex-derivatives","BNBF0:USTF0",1693429174763,0.07341626,223.3,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429174964,0.07341626,223.3,223.09,0.89623085]
["bitfinex-derivatives","BNBF0:USTF0",1693429175264,0.07341626,223.3,223.1,0.82302085]
["bitfinex-derivatives","BNBF0:USTF0",1693429175965,0.07341626,223.3,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429176165,0.07341626,223.3,223.09,0.82302064]
["bitfinex-derivatives","BNBF0:USTF0",1693429177663,0.07341626,223.3,223.09,0.89623064]
["bitfinex-derivatives","BNBF0:USTF0",1693429177865,0.07341626,223.3,223.1,0.82302064]
["bitfinex-derivatives","BNBF0:USTF0",1693429178062,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429178266,0.07341626,223.3,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429186567,0.07341626,223.29,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429187176,0.07341626,223.3,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429187578,0.07341626,223.29,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429187877,0.07341626,223.3,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429188679,0.07341626,223.29,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429189582,0.07341626,223.3,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429189778,0.07341626,223.29,223.1,0.82301504]
["bitfinex-derivatives","BNBF0:USTF0",1693429196786,0.07341626,223.29,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429197087,0.07341626,223.29,223.09,0.82309952]
["bitfinex-derivatives","BNBF0:USTF0",1693429197281,0.07341626,223.29,223.09,0.89630952]
["bitfinex-derivatives","BNBF0:USTF0",1693429197482,0.07341626,223.29,223.1,0.82309952]
["bitfinex-derivatives","BNBF0:USTF0",1693429199589,0.07341626,223.29,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429199789,0.07341626,223.29,223.09,0.82309188]
["bitfinex-derivatives","BNBF0:USTF0",1693429205289,0.07341626,223.3,223.09,0.89630188]
["bitfinex-derivatives","BNBF0:USTF0",1693429205489,0.07341626,223.3,223.1,0.82309188]
["bitfinex-derivatives","BNBF0:USTF0",1693429206296,0.07341626,223.29,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429206489,0.07341626,223.29,223.09,0.82307438]
["bitfinex-derivatives","BNBF0:USTF0",1693429210098,0.07341626,223.3,223.09,0.89628438]
["bitfinex-derivatives","BNBF0:USTF0",1693429210299,0.07341626,223.3,223.1,0.82307438]
["bitfinex-derivatives","BNBF0:USTF0",1693429214502,0.07341626,223.31,223.1,0.82307438]
["bitfinex-derivatives","BNBF0:USTF0",1693429218605,0.07341626,223.3,223.1,0.82307438]
["bitfinex-derivatives","BNBF0:USTF0",1693429219096,0.07341626,223.31,223.1,0.82307438]
["bitfinex-derivatives","BNBF0:USTF0",1693429219302,0.07341626,223.3,223.1,0.82307438]
["bitfinex-derivatives","BNBF0:USTF0",1693429219702,0.07341626,223.3,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429219902,0.07341626,223.3,223.09,0.82309642]
["bitfinex-derivatives","BNBF0:USTF0",1693429232116,0.07341626,223.3,223.09,0.89630642]
["bitfinex-derivatives","BNBF0:USTF0",1693429232317,0.07341626,223.3,223.1,0.82309642]
["bitfinex-derivatives","BNBF0:USTF0",1693429234519,0.07341626,223.3,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429234821,0.07341626,223.3,223.09,0.89630107]
["bitfinex-derivatives","BNBF0:USTF0",1693429235013,0.07341626,223.3,223.1,0.82309107]
["bitfinex-derivatives","BNBF0:USTF0",1693429235414,0.07341626,223.3,223.09,0.82309107]
["bitfinex-derivatives","BNBF0:USTF0",1693429235720,0.07341626,223.3,223.1,0.82308903]
["bitfinex-derivatives","BNBF0:USTF0",1693429235920,0.07341626,223.3,223.09,0.82308903]
["bitfinex-derivatives","BNBF0:USTF0",1693429236119,0.07341626,223.3,223.1,0.82309317]
["bitfinex-derivatives","BNBF0:USTF0",1693429236421,0.07341626,223.3,223.09,0.82309317]
["bitfinex-derivatives","BNBF0:USTF0",1693429236721,0.07341626,223.3,223.1,0.82309327]
["bitfinex-derivatives","BNBF0:USTF0",1693429236920,0.07341626,223.3,223.09,0.82309327]
["bitfinex-derivatives","BNBF0:USTF0",1693429237121,0.07341626,223.3,223.1,0.82309334]
["bitfinex-derivatives","BNBF0:USTF0",1693429237321,0.07341626,223.3,223.09,0.82309334]
["bitfinex-derivatives","BNBF0:USTF0",1693429237515,0.07341626,223.3,223.1,0.82309275]
["bitfinex-derivatives","BNBF0:USTF0",1693429237718,0.07341626,223.3,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429237916,0.07341626,223.3,223.09,0.82309869]
["bitfinex-derivatives","BNBF0:USTF0",1693429240925,0.07341626,223.3,223.09,0.89630869]
["bitfinex-derivatives","BNBF0:USTF0",1693429241126,0.07341626,223.3,223.1,0.82309869]
["bitfinex-derivatives","BNBF0:USTF0",1693429241325,0.07341626,223.3,223.09,0.82309869]
["bitfinex-derivatives","BNBF0:USTF0",1693429241527,0.07341626,223.3,223.1,0.82309455]
["bitfinex-derivatives","BNBF0:USTF0",1693429241721,0.07341626,223.3,223.09,0.82309455]
["bitfinex-derivatives","BNBF0:USTF0",1693429241924,0.07341626,223.3,223.1,0.82309454]
["bitfinex-derivatives","BNBF0:USTF0",1693429242127,0.07341626,223.3,223.09,0.82309454]
["bitfinex-derivatives","BNBF0:USTF0",1693429242325,0.07341626,223.3,223.1,0.82309494]
["bitfinex-derivatives","BNBF0:USTF0",1693429242521,0.07341626,223.3,223.09,0.82309494]
["bitfinex-derivatives","BNBF0:USTF0",1693429242723,0.07341626,223.3,223.1,0.82309523]
["bitfinex-derivatives","BNBF0:USTF0",1693429242926,0.07341626,223.3,223.09,0.82309523]
["bitfinex-derivatives","BNBF0:USTF0",1693429243126,0.07341626,223.3,223.1,0.82309543]
["bitfinex-derivatives","BNBF0:USTF0",1693429243427,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429243630,0.07341626,223.3,223.1,0.82309295]
["bitfinex-derivatives","BNBF0:USTF0",1693429250837,0.07341626,223.29,223.1,0.82309295]
["bitfinex-derivatives","BNBF0:USTF0",1693429251433,0.07341626,223.3,223.1,0.82309295]
["bitfinex-derivatives","BNBF0:USTF0",1693429253440,0.07341626,223.29,223.1,0.82309295]
["bitfinex-derivatives","BNBF0:USTF0",1693429260749,0.07341626,223.3,223.1,0.89630295]
["bitfinex-derivatives","BNBF0:USTF0",1693429260944,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429265657,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429265857,0.07341626,223.3,223.1,0.89628515]
["bitfinex-derivatives","BNBF0:USTF0",1693429266057,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429266356,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429266556,0.07341626,223.3,223.1,0.82307617]
["bitfinex-derivatives","BNBF0:USTF0",1693429270160,0.07341626,223.3,223.1,0.89628617]
["bitfinex-derivatives","BNBF0:USTF0",1693429270356,0.07341626,223.3,223.11,0.82307617]
["bitfinex-derivatives","BNBF0:USTF0",1693429270660,0.07341626,223.31,223.11,0.82307617]
["bitfinex-derivatives","BNBF0:USTF0",1693429271360,0.07341626,223.3,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429271562,0.07341626,223.3,223.1,0.82307647]
["bitfinex-derivatives","BNBF0:USTF0",1693429286471,0.07341626,223.3,223.1,0.89628647]
["bitfinex-derivatives","BNBF0:USTF0",1693429286671,0.07341626,223.3,223.11,0.82307647]
["bitfinex-derivatives","BNBF0:USTF0",1693429303386,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429304986,0.07341626,223.3,223.11,0.82307116]
["bitfinex-derivatives","BNBF0:USTF0",1693429305189,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429305386,0.07341626,223.3,223.11,0.82307073]
["bitfinex-derivatives","BNBF0:USTF0",1693429305586,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429305790,0.07341626,223.3,223.11,0.82307045]
["bitfinex-derivatives","BNBF0:USTF0",1693429305984,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429306185,0.07341626,223.3,223.11,0.82306949]
["bitfinex-derivatives","BNBF0:USTF0",1693429306386,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429306586,0.07341626,223.3,223.11,0.82307058]
["bitfinex-derivatives","BNBF0:USTF0",1693429307791,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429308887,0.07341626,223.3,223.11,0.82306838]
["bitfinex-derivatives","BNBF0:USTF0",1693429309289,0.07341626,223.3,223.1,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429315395,0.07341626,223.29,223.09,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429315594,0.07341626,223.29,223.1,0.82307605]
["bitfinex-derivatives","BNBF0:USTF0",1693429316494,0.07341626,223.3,223.1,0.82307605]
["bitfinex-derivatives","BNBF0:USTF0",1693429316795,0.07341626,223.29,223.1,0.82307605]
["bitfinex-derivatives","BNBF0:USTF0",1693429318596,0.07341626,223.3,223.1,0.82307605]
["bitfinex-derivatives","BNBF0:USTF0",1693429325400,0.07341626,223.29,223.1,0.82307605]
["bitfinex-derivatives","BNBF0:USTF0",1693429330200,0.07341626,223.29,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429330402,0.07341626,223.29,223.09,0.82308731]
["bitfinex-derivatives","BNBF0:USTF0",1693429335305,0.07341626,223.3,223.09,0.89629731]
["bitfinex-derivatives","BNBF0:USTF0",1693429335505,0.07341626,223.29,223.1,0.82308731]
["bitfinex-derivatives","BNBF0:USTF0",1693429335706,0.07341626,223.29,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429335907,0.07341626,223.29,223.09,0.82309078]
["bitfinex-derivatives","BNBF0:USTF0",1693429341012,0.07341626,223.28,223.06,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429341311,0.07341626,223.28,223.07,0.8231346]
["bitfinex-derivatives","BNBF0:USTF0",1693429343806,0.07341626,223.29,223.07,0.8231346]
["bitfinex-derivatives","BNBF0:USTF0",1693429345315,0.07341626,223.29,223.08,0.8231346]
["bitfinex-derivatives","BNBF0:USTF0",1693429345517,0.07341626,223.29,223.05,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429345714,0.07341626,223.29,223.06,0.82312642]
["bitfinex-derivatives","BNBF0:USTF0",1693429349817,0.07341626,223.29,223.07,0.82312642]
["bitfinex-derivatives","BNBF0:USTF0",1693429350022,0.07341626,223.29,223.04,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429350321,0.07341626,223.28,223.05,0.82315386]
["bitfinex-derivatives","BNBF0:USTF0",1693429351718,0.07341626,223.28,223.06,0.82315386]
["bitfinex-derivatives","BNBF0:USTF0",1693429351914,0.07341626,223.28,223.04,0.82315386]
["bitfinex-derivatives","BNBF0:USTF0",1693429352118,0.07341626,223.28,223.05,0.82315386]
["bitfinex-derivatives","BNBF0:USTF0",1693429352319,0.07341626,223.28,223.06,0.82315386]
["bitfinex-derivatives","BNBF0:USTF0",1693429352512,0.07341626,223.28,223.07,0.82315386]
["bitfinex-derivatives","BNBF0:USTF0",1693429352717,0.07341626,223.28,223.03,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429352914,0.07341626,223.28,223.04,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429353120,0.07341626,223.29,223.04,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429364129,0.07341626,223.29,223.04,0.89636816]
["bitfinex-derivatives","BNBF0:USTF0",1693429364330,0.07341626,223.29,223.05,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429367730,0.07341626,223.28,223.05,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429367933,0.07341626,223.28,223.06,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429368124,0.07341626,223.28,223.05,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429368329,0.07341626,223.28,223.06,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429368531,0.07341626,223.28,223.07,0.82315816]
["bitfinex-derivatives","BNBF0:USTF0",1693429368834,0.07341626,223.28,223.04,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429369032,0.07341626,223.28,223.05,0.82315711]
["bitfinex-derivatives","BNBF0:USTF0",1693429373834,0.07341626,223.27,223.05,0.89636711]
["bitfinex-derivatives","BNBF0:USTF0",1693429374033,0.07341626,223.27,223.06,0.82315711]
["bitfinex-derivatives","BNBF0:USTF0",1693429374727,0.07341626,223.27,223.05,0.82315711]
["bitfinex-derivatives","BNBF0:USTF0",1693429374926,0.07341626,223.27,223.06,0.82315711]
["bitfinex-derivatives","BNBF0:USTF0",1693429381039,0.07341626,223.26,223.06,0.89636711]
["bitfinex-derivatives","BNBF0:USTF0",1693429381339,0.07341626,223.26,223.07,0.82315711]
["bitfinex-derivatives","BNBF0:USTF0",1693429386040,0.07341626,223.27,223.07,0.89636711]
["bitfinex-derivatives","BNBF0:USTF0",1693429386247,0.07341626,223.27,223.08,0.82311854]
["bitfinex-derivatives","BNBF0:USTF0",1693429388549,0.07341626,223.28,223.08,0.82311854]
["bitfinex-derivatives","BNBF0:USTF0",1693429392754,0.07341626,223.28,223.06,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429393048,0.07341626,223.28,223.07,0.82310794]
["bitfinex-derivatives","BNBF0:USTF0",1693429414769,0.07341626,223.28,223.07,0.89631794]
["bitfinex-derivatives","BNBF0:USTF0",1693429414970,0.07341626,223.28,223.08,0.82310794]
["bitfinex-derivatives","BNBF0:USTF0",1693429415165,0.07341626,223.28,223.06,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429415363,0.07341626,223.28,223.07,0.82311213]
["bitfinex-derivatives","BNBF0:USTF0",1693429416473,0.07341626,223.28,223.07,0.89632213]
["bitfinex-derivatives","BNBF0:USTF0",1693429416672,0.07341626,223.28,223.08,0.82311213]
["bitfinex-derivatives","BNBF0:USTF0",1693429418676,0.07341626,223.27,223.08,0.82311213]
["bitfinex-derivatives","BNBF0:USTF0",1693429428285,0.07341626,223.27,223.08,0.89632213]
["bitfinex-derivatives","BNBF0:USTF0",1693429428485,0.07341626,223.28,223.09,0.82311213]
["bitfinex-derivatives","BNBF0:USTF0",1693429429787,0.07341626,223.29,223.09,0.82311213]
["bitfinex-derivatives","BNBF0:USTF0",1693429433487,0.07341626,223.3,223.09,0.82311213]
["bitfinex-derivatives","BNBF0:USTF0",1693429434785,0.07341626,223.3,223.07,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429435084,0.07341626,223.3,223.08,0.82307396]
["bitfinex-derivatives","BNBF0:USTF0",1693429442097,0.07341626,223.31,223.08,0.89628396]
["bitfinex-derivatives","BNBF0:USTF0",1693429442298,0.07341626,223.31,223.09,0.82307396]
["bitfinex-derivatives","BNBF0:USTF0",1693429443398,0.07341626,223.31,223.1,0.82307396]
["bitfinex-derivatives","BNBF0:USTF0",1693429443700,0.07341626,223.31,223.07,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429443899,0.07341626,223.31,223.08,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693429455599,0.07341626,223.31,223.08,0.8962905]
["bitfinex-derivatives","BNBF0:USTF0",1693429455805,0.07341626,223.31,223.09,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693429458506,0.07341626,223.3,223.09,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693429462608,0.07341626,223.29,223.09,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693429462908,0.07341626,223.29,223.09,0.8962905]
["bitfinex-derivatives","BNBF0:USTF0",1693429463110,0.07341626,223.29,223.1,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693429466306,0.07341626,223.29,223.08,0.07321]
["bitfinex-derivatives","BNBF0:USTF0",1693429466610,0.07341626,223.29,223.09,0.82309344]
["bitfinex-derivatives","BNBF0:USTF0",1693429477820,0.07341626,223.29,223.09,0.89630344]
["bitfinex-derivatives","BNBF0:USTF0",1693429478018,0.07341626,223.29,222.85,0.97613333]
["bitfinex-derivatives","BNBF0:USTF0",1693429478219,0.07341251,223.29,223.09,0.07346763]
["bitfinex-derivatives","BNBF0:USTF0",1693429478515,0.07341251,223.29,223.1,0.82308325]
["bitfinex-derivatives","BNBF0:USTF0",1693429484529,0.07341251,223.29,223.08,0.07346763]
["bitfinex-derivatives","BNBF0:USTF0",1693429484730,0.07341251,223.28,223.09,0.82308791]
["bitfinex-derivatives","BNBF0:USTF0",1693429485224,0.07341251,223.28,223.08,0.82308791]
["bitfinex-derivatives","BNBF0:USTF0",1693429485429,0.07341251,223.28,222.84,0.97956847]
["bitfinex-derivatives","BNBF0:USTF0",1693429485633,0.07339665,223.28,223.07,0.07346165]
["bitfinex-derivatives","BNBF0:USTF0",1693429485932,0.07339665,223.28,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429487029,0.07339665,223.29,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429488630,0.07339665,223.28,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429488833,0.07339665,223.29,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429489533,0.07339665,223.28,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429489930,0.07339665,223.29,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429503543,2.44655507,223.43,223.08,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429503745,0.07336807,223.29,223.09,0.82308788]
["bitfinex-derivatives","BNBF0:USTF0",1693429503941,0.07336807,223.29,223.07,0.07343601]
["bitfinex-derivatives","BNBF0:USTF0",1693429504141,0.07336807,223.29,223.08,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429514152,0.07336807,223.28,223.08,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429514350,0.07336807,223.29,223.08,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429514856,0.07336807,223.28,223.08,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429518460,2.44560244,223.42,223.08,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429518665,0.07339452,223.28,223.08,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429518955,0.07339452,223.28,223.08,0.89656141]
["bitfinex-derivatives","BNBF0:USTF0",1693429519160,0.07339452,223.28,223.09,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429521663,0.07339452,223.27,223.09,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429522363,0.07339452,223.28,223.09,0.82309017]
["bitfinex-derivatives","BNBF0:USTF0",1693429529569,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429529963,0.07339452,223.28,223.09,0.82309381]
["bitfinex-derivatives","BNBF0:USTF0",1693429547983,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429549985,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429553483,0.07339452,223.28,223.09,0.82309834]
["bitfinex-derivatives","BNBF0:USTF0",1693429554088,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429554289,0.07339452,223.28,223.09,0.82308993]
["bitfinex-derivatives","BNBF0:USTF0",1693429554588,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429555291,0.07339452,223.28,223.09,0.82309961]
["bitfinex-derivatives","BNBF0:USTF0",1693429556691,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429562493,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429562892,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429563789,0.07339452,223.27,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429563994,0.07339452,223.27,223.08,0.82311332]
["bitfinex-derivatives","BNBF0:USTF0",1693429566993,0.07339452,223.28,223.08,0.82311332]
["bitfinex-derivatives","BNBF0:USTF0",1693429567195,0.07339452,223.27,223.08,0.82311332]
["bitfinex-derivatives","BNBF0:USTF0",1693429567895,0.07339452,223.28,223.08,0.82311332]
["bitfinex-derivatives","BNBF0:USTF0",1693429568096,0.07339452,223.28,223.08,0.89658456]
["bitfinex-derivatives","BNBF0:USTF0",1693429568395,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429569398,0.07339452,223.28,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429569597,0.07339452,223.28,223.08,0.82311037]
["bitfinex-derivatives","BNBF0:USTF0",1693429572900,0.07339452,223.28,223.08,0.89658161]
["bitfinex-derivatives","BNBF0:USTF0",1693429573100,0.07339452,223.28,223.09,0.82311037]
["bitfinex-derivatives","BNBF0:USTF0",1693429579004,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429580803,0.07339452,223.28,223.09,0.82310034]
["bitfinex-derivatives","BNBF0:USTF0",1693429581721,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429581904,0.07339452,223.28,223.09,0.82310129]
["bitfinex-derivatives","BNBF0:USTF0",1693429582107,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429587610,0.07339452,223.28,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429587811,0.07339452,223.28,223.08,0.82310834]
["bitfinex-derivatives","BNBF0:USTF0",1693429593213,0.07339452,223.28,223.08,0.89657958]
["bitfinex-derivatives","BNBF0:USTF0",1693429593407,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429593610,0.07339452,223.28,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429593813,0.07339452,223.28,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429594514,0.07339452,223.27,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429594913,0.07339452,223.28,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429595116,0.07339452,223.27,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429595315,0.07339452,223.28,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429595513,0.07339452,223.27,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429595711,0.07339452,223.28,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429595911,0.07339452,223.27,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429596211,0.07339452,223.28,223.08,0.82310779]
["bitfinex-derivatives","BNBF0:USTF0",1693429605822,0.07339452,223.28,223.08,0.89657903]
["bitfinex-derivatives","BNBF0:USTF0",1693429606021,0.07339452,223.28,223.09,0.82310032]
["bitfinex-derivatives","BNBF0:USTF0",1693429606221,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429607620,0.07339452,223.28,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429607821,0.07339452,223.28,223.08,0.82310634]
["bitfinex-derivatives","BNBF0:USTF0",1693429608120,0.07339452,223.28,223.08,0.89657758]
["bitfinex-derivatives","BNBF0:USTF0",1693429608320,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429616631,0.07339452,223.27,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429616825,0.07339452,223.27,223.08,0.89658562]
["bitfinex-derivatives","BNBF0:USTF0",1693429617025,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429620933,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429621129,0.14678904,223.3,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429621130,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429621535,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429623936,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429624236,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429624837,0.07339452,223.28,223.09,0.82310044]
["bitfinex-derivatives","BNBF0:USTF0",1693429626437,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429632041,0.07339452,223.28,223.09,0.82309699]
["bitfinex-derivatives","BNBF0:USTF0",1693429632241,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429633944,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429634138,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429634337,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429634845,0.07339452,223.28,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429637848,0.07339452,223.27,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429638041,0.07339452,223.28,223.09,0.82309512]
["bitfinex-derivatives","BNBF0:USTF0",1693429651052,0.07339452,223.29,223.09,0.82309512]
["bitfinex-derivatives","BNBF0:USTF0",1693429651553,0.07339452,223.29,223.09,0.89656636]
["bitfinex-derivatives","BNBF0:USTF0",1693429651755,0.07339452,223.29,223.1,0.82309512]
["bitfinex-derivatives","BNBF0:USTF0",1693429652053,0.07339452,223.3,223.1,0.82309512]
["bitfinex-derivatives","BNBF0:USTF0",1693429653550,0.07339452,223.3,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429653750,0.07339452,223.3,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429656558,0.07339452,223.31,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429660361,0.07339452,223.37,223.14,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429660560,0.07339452,223.38,223.14,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429660762,0.07339452,223.38,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429660763,0.07339452,223.38,223.15,0.89653057]
["bitfinex-derivatives","BNBF0:USTF0",1693429660963,0.07339452,223.38,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429661358,0.07339452,223.41,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429661565,0.07339452,223.41,223.14,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429661762,0.07339452,223.41,223.15,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429662063,0.07339452,223.41,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429662264,2.44648401,223.54,223.14,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429662265,0.07339452,223.42,223.14,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429662558,0.07339452,223.42,223.15,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429662758,0.07339452,223.42,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429662958,0.07339452,223.42,223.17,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429663158,0.07339452,223.42,223.12,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429663363,0.07339452,223.42,222.88,0.97961657]
["bitfinex-derivatives","BNBF0:USTF0",1693429663364,0.07339452,223.43,223.13,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429663663,0.07339452,223.43,223.14,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429663863,0.07339452,223.43,223.15,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429664165,0.07339452,223.43,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429664359,0.07339452,223.44,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429664560,0.07339452,223.44,223.12,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429664760,0.07339452,223.44,223.13,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429664961,0.07339452,223.44,223.14,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429665162,0.07339452,223.44,223.15,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429665356,0.07339452,223.44,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429665563,0.07339452,223.45,223.17,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429665763,0.07339452,223.45,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429665963,0.07339452,223.45,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429666169,0.07339452,223.45,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429666462,0.07339452,223.45,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429666663,0.07339452,223.45,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429666863,0.07339452,223.45,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429667063,0.07339452,223.45,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429667263,0.07339452,223.46,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429667459,0.07339452,223.46,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429667666,0.07339452,223.46,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429667864,0.07339452,223.46,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429668058,0.07339452,223.46,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429668259,0.07339452,223.46,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429668459,0.07339452,223.46,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429668659,0.07339452,223.46,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429668866,0.07339452,223.46,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429669164,0.07339452,223.46,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429669365,0.07339452,223.47,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429669566,0.07339452,223.47,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429669865,0.07339452,223.47,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429670065,0.07339452,223.47,223.12,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429670260,0.07339452,223.47,223.08,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429670464,0.07339452,223.47,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429670867,0.07339452,223.47,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429671069,0.07339452,223.47,223.08,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429671269,0.07339452,223.47,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429671466,0.07339452,223.47,223.08,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429671667,0.07339452,223.47,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429671867,0.07339452,223.47,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429672167,0.07339452,223.47,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429672366,0.07339452,223.48,223.08,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429672562,0.07339452,223.48,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429672767,0.07339452,223.48,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429672961,0.07339452,223.48,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429672962,0.07339452,223.47,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429673161,0.07339452,223.47,223.08,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429673364,0.07339452,223.48,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429673568,0.07339452,223.48,223.06,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429673569,0.07339452,223.48,223.07,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429673765,0.07339452,223.48,223.08,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429673965,0.07339452,223.48,223.09,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429674672,0.07339452,223.48,223.1,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429674862,0.07339452,223.48,223.11,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429675067,0.07339452,223.48,223.12,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429675268,0.07339452,223.48,223.13,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429675569,0.07339452,223.48,223.14,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429675769,0.07339452,223.48,223.15,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429676071,0.07339452,223.48,223.16,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429676269,0.07339452,223.48,223.17,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429676464,0.07339452,223.48,223.18,0.82305933]
["bitfinex-derivatives","BNBF0:USTF0",1693429676668,0.07339452,223.48,223.06,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429676866,0.07339452,223.48,223.07,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429680571,0.07339452,223.48,223.07,0.8962375]
["bitfinex-derivatives","BNBF0:USTF0",1693429680768,0.07339452,223.48,223.08,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429680971,0.07339452,223.48,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429681271,0.07339452,223.48,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429681465,0.07339452,223.48,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429681869,0.07339452,223.48,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429682168,0.07339452,223.47,223.08,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429682369,0.07339452,223.47,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429682569,0.07339452,223.47,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429682871,0.07339452,223.47,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429683170,0.07339452,223.47,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429683471,0.07339452,223.47,223.13,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429683667,0.07339452,223.47,223.08,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429683865,0.07339452,223.47,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429684071,0.07339452,223.47,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429684367,0.07339452,223.46,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429684566,0.07339452,223.46,223.08,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429684768,0.07339452,223.46,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429684970,0.07339452,223.46,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429685171,0.07339452,223.46,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429685368,0.07339452,223.46,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429685572,0.07339452,223.46,223.13,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429685772,0.07339452,223.46,223.14,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429685969,0.07339452,223.46,223.15,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429686172,0.07339452,223.46,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429686375,0.07339452,223.46,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429686570,0.07339452,223.46,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429686770,0.07339452,223.46,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429686970,0.07339452,223.46,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429687172,0.07339452,223.46,223.09,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429687374,0.07339452,223.45,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429687575,0.07339452,223.45,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429687772,0.07339452,223.45,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429687976,0.07339452,223.45,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429688279,0.07339452,223.45,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429688480,0.07339452,223.45,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429688673,0.07339452,223.45,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429688878,0.07339452,223.45,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429689075,0.07339452,223.45,223.1,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429689583,0.07339452,223.45,223.1,0.8962375]
["bitfinex-derivatives","BNBF0:USTF0",1693429689783,0.07339452,223.45,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429689984,0.07339452,223.45,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429690282,0.07339452,223.45,223.09,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429690283,0.07339452,223.44,223.13,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429690483,0.07339452,223.44,223.11,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429690682,0.07339452,223.44,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429690883,0.07339452,223.44,223.13,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429691083,0.07339452,223.44,223.14,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429691281,0.07339452,223.43,223.11,0.8962375]
["bitfinex-derivatives","BNBF0:USTF0",1693429691485,0.07339452,223.43,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429692684,0.07339452,223.42,223.12,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429693185,0.07339452,223.42,223.12,0.8962375]
["bitfinex-derivatives","BNBF0:USTF0",1693429693484,0.07339452,223.42,223.13,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429694179,0.07339452,223.4,223.14,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429694384,0.07339452,223.4,223.15,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429695386,0.07339452,223.37,223.17,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429695589,0.07339452,223.37,223.18,0.82276626]
["bitfinex-derivatives","BNBF0:USTF0",1693429696388,0.07339452,223.37,223.17,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429696788,0.07339452,223.37,223.18,0.82278468]
["bitfinex-derivatives","BNBF0:USTF0",1693429724509,0.07339452,223.38,223.18,0.82278468]
["bitfinex-derivatives","BNBF0:USTF0",1693429724912,0.07339452,223.38,223.18,0.89625592]
["bitfinex-derivatives","BNBF0:USTF0",1693429725112,0.07339452,223.38,223.18,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429726312,0.07339452,223.38,223.17,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429726513,0.07339452,223.38,223.18,0.82275828]
["bitfinex-derivatives","BNBF0:USTF0",1693429727411,0.07339452,223.37,223.18,0.82275828]
["bitfinex-derivatives","BNBF0:USTF0",1693429741525,0.07339452,223.38,223.18,0.82275828]
["bitfinex-derivatives","BNBF0:USTF0",1693429741731,0.07339452,223.37,223.18,0.82275828]
["bitfinex-derivatives","BNBF0:USTF0",1693429752542,0.07339452,223.37,223.17,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429752736,0.07339452,223.37,223.18,0.82276127]
["bitfinex-derivatives","BNBF0:USTF0",1693429755944,0.07339452,223.37,223.16,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429756145,0.07339452,223.37,223.17,0.82276223]
["bitfinex-derivatives","BNBF0:USTF0",1693429760041,0.07339452,223.37,223.15,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429760246,0.07339452,223.37,223.16,0.82279402]
["bitfinex-derivatives","BNBF0:USTF0",1693429761645,0.07339452,223.32,223.16,0.82279402]
["bitfinex-derivatives","BNBF0:USTF0",1693429761847,0.07339452,223.31,223.09,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429762048,0.07339452,223.31,223.1,0.8230523]
["bitfinex-derivatives","BNBF0:USTF0",1693429762749,0.07339452,223.33,223.1,0.8230523]
["bitfinex-derivatives","BNBF0:USTF0",1693429762948,0.07339452,223.33,223.11,0.8230523]
["bitfinex-derivatives","BNBF0:USTF0",1693429763149,0.07339452,223.33,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429763449,0.07339452,223.32,223.08,0.82305657]
["bitfinex-derivatives","BNBF0:USTF0",1693429763652,0.07339452,223.34,223.07,0.82305657]
["bitfinex-derivatives","BNBF0:USTF0",1693429763948,0.07339452,223.34,223.08,0.82305657]
["bitfinex-derivatives","BNBF0:USTF0",1693429764148,0.07339452,223.34,223.09,0.82305657]
["bitfinex-derivatives","BNBF0:USTF0",1693429764349,0.07339452,223.34,223.1,0.82305657]
["bitfinex-derivatives","BNBF0:USTF0",1693429764648,0.07339452,223.35,223.04,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429764846,0.07339452,223.35,223.05,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429765549,0.07339452,223.36,223.05,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429765751,0.07339452,223.36,223.06,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429766052,0.07339452,223.36,223.07,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429766252,0.07339452,223.36,223.04,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429766549,0.07339452,223.36,223.05,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429766749,0.07339452,223.36,223.06,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429767048,0.07339452,223.36,223.02,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429767049,0.07339452,223.36,223.07,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429767250,0.07339452,223.36,223.08,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429767549,0.07339452,223.36,223.09,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429767853,0.07339452,223.37,223.1,0.82305385]
["bitfinex-derivatives","BNBF0:USTF0",1693429768048,0.07339452,223.37,223.02,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429768249,0.07339452,223.37,223.03,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429770551,0.07339452,223.38,223.03,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429770851,0.07339452,223.38,223.04,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429771051,0.07339452,223.38,223.05,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429771248,0.07339452,223.38,223.02,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429771451,0.07339452,223.38,223.03,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429771652,0.07339452,223.38,223.04,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429771850,0.07339452,223.38,223.05,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429772052,0.07339452,223.38,223.06,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429772248,0.07339452,223.38,223.07,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429772452,0.07339452,223.38,223.08,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429772655,0.07339452,223.38,223.02,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429772851,0.07339452,223.38,223.03,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429773052,0.07339452,223.38,223.04,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429773352,0.07339452,223.38,223.05,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429773546,0.07339452,223.39,223.01,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429773751,0.07339452,223.39,223.02,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429773949,0.07339452,223.39,223.03,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429774252,0.07339452,223.39,223.04,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429774449,0.07339452,223.39,223.05,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429774654,0.07339452,223.39,223.06,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429774952,0.07339452,223.39,223.0,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429774953,0.07339452,223.39,223.07,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429775154,0.07339452,223.39,223.08,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429775353,0.07339452,223.39,223.09,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429775549,0.07339452,223.39,223.1,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429775751,0.07339452,223.39,223.0,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429775752,0.07339452,223.39,223.01,0.82305321]
["bitfinex-derivatives","BNBF0:USTF0",1693429776050,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429776250,0.07339452,223.39,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429776451,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429776655,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429776855,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429777052,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429777255,0.07339452,223.39,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429777455,0.07339452,223.39,223.04,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429777651,0.07339452,223.39,223.05,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429777858,0.07339452,223.39,223.06,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429778056,0.07339452,223.39,223.07,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429778354,0.07339452,223.39,223.08,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429778557,0.07339452,223.39,223.0,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429778754,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429778958,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429779155,0.07339452,223.39,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429779359,0.07339452,223.39,223.04,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429779559,0.07339452,223.39,223.0,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429779859,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429780054,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429780260,0.07339452,223.39,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429780453,0.07339452,223.39,223.04,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429780656,0.07339452,223.39,223.0,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429780856,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429781056,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429781254,0.07339452,223.39,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429781460,0.07339452,223.39,223.0,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429781658,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429781859,0.07339452,223.39,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429782061,0.07339452,223.39,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429782257,0.07339452,223.39,223.04,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429782458,0.07339452,223.39,223.05,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429782657,0.07339452,223.39,223.0,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429782856,0.07339452,223.39,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429784664,0.07339452,223.38,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429786361,0.07339452,223.37,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429786562,0.07339452,223.37,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429786765,0.07339452,223.37,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429786965,0.07339452,223.37,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429787263,0.07339452,223.37,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429787464,0.07339452,223.37,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429787663,0.07339452,223.37,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429787862,0.07339452,223.37,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429788063,0.07339452,223.36,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429788265,0.07339452,223.36,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429788465,0.07339452,223.36,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429788665,0.07339452,223.36,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429788859,0.07339452,223.36,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429789059,0.07339452,223.36,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429789264,0.07339452,223.36,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429789464,0.07339452,223.36,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429789665,0.07339452,223.36,223.04,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429789859,0.07339452,223.36,223.05,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429790066,0.07339452,223.36,223.06,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429790261,0.07339452,223.36,223.01,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429790460,0.07339452,223.36,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429790661,0.07339452,223.35,223.01,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429790868,0.07339452,223.35,223.02,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429792567,0.07339452,223.34,223.02,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429792767,0.07339452,223.34,223.03,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429793668,0.07339452,223.34,223.03,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429793870,0.07339452,223.34,223.04,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429794672,0.07339452,223.33,223.04,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429794868,0.07339452,223.33,223.05,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429795668,0.07339452,223.32,223.05,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429795876,0.07339452,223.32,223.06,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429796472,0.07339452,223.31,223.06,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429796668,0.07339452,223.31,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429796669,0.07339452,223.29,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429796869,0.07339452,223.29,223.08,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429816586,0.07339452,223.29,223.08,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429816787,0.07339452,223.29,223.09,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429820083,0.07339452,223.28,223.09,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429822888,0.07339452,223.29,223.09,0.82304986]
["bitfinex-derivatives","BNBF0:USTF0",1693429823089,0.07339452,223.29,223.09,0.8965211]
["bitfinex-derivatives","BNBF0:USTF0",1693429823289,0.07339452,223.29,223.09,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429823685,0.07339452,223.29,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429823889,0.07339452,223.29,223.09,0.82306742]
["bitfinex-derivatives","BNBF0:USTF0",1693429824891,0.07339452,223.29,223.09,0.89653866]
["bitfinex-derivatives","BNBF0:USTF0",1693429825091,0.07339452,223.29,223.02,0.14694248]
["bitfinex-derivatives","BNBF0:USTF0",1693429825092,0.07339452,223.29,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429825392,0.07339452,223.29,223.09,0.82306592]
["bitfinex-derivatives","BNBF0:USTF0",1693429838998,0.07339452,223.29,223.09,0.89653716]
["bitfinex-derivatives","BNBF0:USTF0",1693429839295,0.07339452,223.3,223.1,0.82306592]
["bitfinex-derivatives","BNBF0:USTF0",1693429846898,0.07339452,223.3,223.08,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429847097,0.07339452,223.3,223.09,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429848502,0.07339452,223.3,223.09,0.89650998]
["bitfinex-derivatives","BNBF0:USTF0",1693429848806,0.07339452,223.3,223.1,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429856611,0.07339452,223.29,223.1,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429886128,0.14678904,223.32,223.1,0.89650998]
["bitfinex-derivatives","BNBF0:USTF0",1693429886429,0.07339452,223.36,223.14,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429886622,0.07339452,223.4,223.15,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429887024,0.07339452,223.4,223.16,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429887424,0.07339452,223.42,223.16,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429887829,0.07339452,223.42,223.14,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429888029,0.07339452,223.42,223.17,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429888230,0.07339452,223.42,223.18,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429888432,0.07339452,223.43,223.14,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429888623,0.07339452,223.43,223.19,0.82303874]
["bitfinex-derivatives","BNBF0:USTF0",1693429888829,0.07339452,223.43,223.12,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429889023,0.07339452,223.43,223.13,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429889425,0.07339452,223.44,223.13,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429889726,0.07339452,223.44,223.14,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429889927,0.07339452,223.44,223.15,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429890130,0.07339452,223.44,223.16,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429890330,0.07339452,223.44,223.17,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429890531,0.07339452,223.45,223.18,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429890929,0.07339452,223.45,223.19,0.82271191]
["bitfinex-derivatives","BNBF0:USTF0",1693429891129,0.07339452,223.45,223.1,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429891330,0.07339452,223.46,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429891832,0.07339452,223.46,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429892130,0.07339452,223.46,223.13,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429892330,0.07339452,223.46,223.09,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429892331,0.07339452,223.46,223.14,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429892532,0.07339452,223.46,223.15,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429892732,0.07339452,223.46,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429892925,0.07339452,223.46,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429893129,0.07339452,223.46,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429893329,0.07339452,223.47,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429893628,0.07339452,223.47,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429893831,0.07339452,223.47,223.13,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429894026,0.07339452,223.47,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429896432,0.07339452,223.48,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429896633,0.07339452,223.48,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429896834,0.07339452,223.48,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429897035,0.07339452,223.48,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429897235,0.07339452,223.48,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429897436,0.07339452,223.48,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429897631,0.07339452,223.48,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429897831,0.07339452,223.48,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429898035,0.07339452,223.48,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429898238,0.07339452,223.48,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429898537,0.07339452,223.48,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429898736,0.07339452,223.48,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429898930,0.07339452,223.48,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429899130,0.07339452,223.48,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429899335,0.07339452,223.48,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429899535,0.07339452,223.48,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429899736,0.07339452,223.48,223.13,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429899931,0.07339452,223.49,223.14,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429900131,0.07339452,223.48,223.15,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429900336,0.07339452,223.49,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429900538,0.07339452,223.49,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429900837,0.07339452,223.49,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429901133,0.07339452,223.49,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429901338,0.07339452,223.49,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429901532,0.07339452,223.49,223.13,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429901735,0.07339452,223.49,223.14,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429901933,0.07339452,223.49,223.15,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429902137,0.07339452,223.49,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429902337,0.07339452,223.49,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429902637,0.07339452,223.49,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429902833,0.07339452,223.49,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429903139,0.07339452,223.49,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429903332,0.07339452,223.49,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429903538,0.07339452,223.49,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429903734,0.07339452,223.49,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429903939,0.07339452,223.49,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429904139,0.07339452,223.49,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429904339,0.07339452,223.49,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429908542,0.07339452,223.48,223.08,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429910345,0.07339452,223.48,223.08,0.89618378]
["bitfinex-derivatives","BNBF0:USTF0",1693429910547,0.07339452,223.48,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429911446,0.07339452,223.48,223.07,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429911447,0.07339452,223.47,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429911643,0.07339452,223.47,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429913247,0.14678904,223.49,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429913248,0.07339452,223.46,223.09,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429914350,0.07339452,223.46,223.09,0.89618378]
["bitfinex-derivatives","BNBF0:USTF0",1693429914550,0.07339452,223.46,223.1,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429915345,0.07339452,223.45,223.1,0.89618378]
["bitfinex-derivatives","BNBF0:USTF0",1693429915546,0.07339452,223.45,223.11,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429916752,0.07339452,223.45,223.11,0.89618378]
["bitfinex-derivatives","BNBF0:USTF0",1693429917052,0.07339452,223.45,223.12,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429917252,0.07339452,223.44,223.12,0.89618378]
["bitfinex-derivatives","BNBF0:USTF0",1693429917452,0.07339452,223.44,223.13,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429917752,0.07339452,223.44,223.14,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429917950,0.07339452,223.44,223.15,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429918147,0.07339452,223.44,223.16,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429918351,0.07339452,223.44,222.88,0.97961657]
["bitfinex-derivatives","BNBF0:USTF0",1693429918352,0.07339452,223.43,223.17,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429918557,0.07339452,223.43,223.18,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429918752,0.07339452,223.43,223.14,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429919051,0.07339452,223.43,223.15,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429919248,0.07339452,223.43,223.16,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429919451,0.07339452,223.41,223.17,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429919654,0.07339452,223.41,223.18,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429919846,0.07339452,223.41,223.19,0.82271254]
["bitfinex-derivatives","BNBF0:USTF0",1693429920047,0.07339452,223.41,223.14,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429920249,0.07339452,223.41,223.15,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429920554,0.07339452,223.39,223.18,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429920848,0.07339452,223.39,223.19,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429921453,0.07339452,223.38,223.19,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429924955,0.07339452,223.39,223.19,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429940267,0.07339452,223.4,223.19,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429955074,0.07339452,223.39,223.19,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429955377,0.07339452,223.4,223.19,0.89618224]
["bitfinex-derivatives","BNBF0:USTF0",1693429955577,0.07339452,223.4,223.2,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429956677,0.07339452,223.39,223.2,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429956878,0.07339452,223.39,223.19,0.822711]
["bitfinex-derivatives","BNBF0:USTF0",1693429957177,0.07339452,223.39,223.2,0.82267257]
["bitfinex-derivatives","BNBF0:USTF0",1693429957378,0.07339452,223.39,223.18,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429957677,0.07339452,223.39,223.19,0.82267286]
["bitfinex-derivatives","BNBF0:USTF0",1693429958478,0.07339452,223.4,223.19,0.8961441]
["bitfinex-derivatives","BNBF0:USTF0",1693429958673,0.07339452,223.4,223.2,0.82267286]
["bitfinex-derivatives","BNBF0:USTF0",1693429968883,0.07339452,223.41,223.2,0.8961441]
["bitfinex-derivatives","BNBF0:USTF0",1693429969084,0.07339452,223.45,223.24,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429969284,0.07339452,223.45,223.25,0.82267286]
["bitfinex-derivatives","BNBF0:USTF0",1693429969586,0.07339452,223.47,223.25,0.82267286]
["bitfinex-derivatives","BNBF0:USTF0",1693429970086,0.07339452,223.47,223.26,0.82267286]
["bitfinex-derivatives","BNBF0:USTF0",1693429970278,0.07339452,223.47,222.99,0.97961657]
["bitfinex-derivatives","BNBF0:USTF0",1693429970279,0.07339452,223.48,223.22,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429970484,0.07339452,223.48,223.23,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429971282,0.07339452,223.49,223.23,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429971479,0.07339452,223.49,223.24,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429972081,0.07339452,223.49,223.22,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429972287,0.07339452,223.5,223.23,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429972483,0.07339452,223.5,223.24,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429972683,0.07339452,223.5,223.25,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429972884,0.07339452,223.5,223.26,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429973085,0.07339452,223.5,223.21,0.82209721]
["bitfinex-derivatives","BNBF0:USTF0",1693429973289,0.07339452,223.5,223.22,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429973591,0.07339452,223.5,223.23,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429973796,0.07339452,223.51,223.21,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429973988,0.07339452,223.51,223.22,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429974188,0.07339452,223.52,223.22,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429974388,0.07339452,223.52,223.21,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429974588,0.07339452,223.52,223.23,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429974788,0.07339452,223.52,223.24,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429974986,0.07339452,223.52,223.21,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429975291,0.07339452,223.52,223.22,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429975488,0.07339452,223.52,223.21,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429975686,0.07339452,223.52,223.22,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429975986,0.07339452,223.52,223.23,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429976189,0.07339452,223.53,223.21,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429976391,0.07339452,223.53,223.22,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429976591,0.07339452,223.53,223.23,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429976891,0.07339452,223.53,223.24,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429977088,0.07339452,223.53,223.25,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429977288,0.07339452,223.53,223.26,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429977488,0.07339452,223.53,223.27,0.82210213]
["bitfinex-derivatives","BNBF0:USTF0",1693429977692,0.07339452,223.53,223.19,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429977891,0.07339452,223.53,223.2,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429979291,0.07339452,223.54,223.2,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429980691,0.07339452,223.54,223.19,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429980886,0.07339452,223.54,223.2,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429981086,0.07339452,223.54,223.21,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429981286,0.07339452,223.54,223.22,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429981486,0.07339452,223.54,223.23,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429981689,0.07339452,223.54,223.24,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429981990,0.07339452,223.54,223.25,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429982190,0.07339452,223.54,223.26,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429982392,0.07339452,223.54,223.27,0.8219949]
["bitfinex-derivatives","BNBF0:USTF0",1693429982690,0.07339452,223.54,223.18,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429982891,0.07339452,223.54,223.19,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429992697,0.07339452,223.54,223.19,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429992896,0.07339452,223.54,223.2,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429994198,0.07339452,223.53,223.2,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429994593,0.07339452,223.54,223.2,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429994794,0.07339452,223.55,223.21,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429994993,0.07339452,223.55,223.22,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429995900,0.07339452,223.56,223.22,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429996294,0.07339452,223.61,223.27,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429996498,2.44648401,223.75,223.28,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429996499,0.07339452,223.62,223.28,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429996800,0.07339452,223.64,223.29,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429996993,0.07339452,223.64,223.27,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429996994,0.07339452,223.64,223.28,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429997597,0.07339452,223.65,223.29,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693429997801,0.07339452,223.65,223.28,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429998100,0.22018356,223.67,223.28,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429998301,0.07339452,223.66,223.3,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429998500,0.07339452,223.67,223.3,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429998701,0.07339452,223.68,223.3,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693429998911,0.07339452,223.68,223.29,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429999197,0.07339452,223.67,223.29,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429999397,0.07339452,223.66,223.29,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429999598,0.07339452,223.65,223.29,0.89543604]
["bitfinex-derivatives","BNBF0:USTF0",1693429999905,0.07339452,223.6,223.31,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693430000300,0.07339452,223.59,223.31,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693430000501,0.07339452,223.58,223.31,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693430001003,0.07339452,223.58,223.3,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693430001202,0.07339452,223.53,223.3,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693430001501,0.07339452,223.52,223.3,0.8219648]
["bitfinex-derivatives","BNBF0:USTF0",1693430002003,0.07339452,223.52,223.14,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430006307,0.07339452,223.52,223.15,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430011714,0.07339452,223.57,223.17,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430012014,0.07339452,223.57,223.18,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430013613,0.07339452,223.57,223.18,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430014116,0.07339452,223.57,223.19,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430014616,0.07339452,223.57,223.18,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430014816,0.07339452,223.57,223.19,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430017418,0.07339452,223.58,223.19,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430017816,0.07339452,223.57,223.19,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430018016,0.07339452,223.58,223.19,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430018219,0.07339452,223.58,223.2,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430022421,0.07339452,223.59,223.2,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430022819,0.07339452,223.59,223.2,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430023014,0.07339452,223.59,223.21,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430023215,0.07339452,223.6,223.21,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430028425,0.07339452,223.6,223.2,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430028625,0.07339452,223.6,223.13,0.14694248]
["bitfinex-derivatives","BNBF0:USTF0",1693430028626,0.07339452,223.61,223.24,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430028832,0.07339452,223.66,223.24,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430029031,0.07339452,223.66,223.25,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430029533,0.07339452,223.66,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430029833,0.07339452,223.67,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430030131,0.07339452,223.67,223.25,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430030328,0.07339452,223.67,223.27,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430030732,0.07339452,223.68,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430030933,0.07339452,223.68,223.28,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430031233,0.07339452,223.68,223.29,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430031434,0.07339452,223.68,223.25,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430031626,0.07339452,223.68,223.3,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430031829,0.07339452,223.69,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430032233,0.07339452,223.69,223.25,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430032437,0.07339452,223.69,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430032635,0.07339452,223.7,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430032936,0.07339452,223.69,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430033336,0.07339452,223.7,223.26,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430033536,0.07339452,223.7,223.27,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430034336,0.07339452,223.7,223.28,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430034539,0.07339452,223.71,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430034929,0.07339452,223.71,223.29,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430035236,0.07339452,223.71,223.27,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430035435,0.07339452,223.71,223.28,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430035837,0.07339452,223.71,223.29,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430036136,0.07339452,223.71,223.25,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430036336,0.07339452,223.71,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430036640,0.07339452,223.72,223.27,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430036832,0.07339452,223.72,223.25,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430037032,0.82199024,223.71,223.28,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430037437,0.82199024,223.71,223.29,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430037736,0.82199024,223.71,223.25,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430037935,0.82199024,223.71,223.3,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430038136,0.82199024,223.71,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430038336,0.82199024,223.71,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430038534,0.07339452,223.72,223.33,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430038733,0.89538028,223.71,223.25,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430039033,0.07339452,223.71,223.26,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430039240,0.07339452,223.72,223.25,0.89599423]
["bitfinex-derivatives","BNBF0:USTF0",1693430039439,0.07339452,223.77,223.3,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430039639,0.07339452,223.77,223.31,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430040040,0.07339452,223.8,223.31,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430040236,0.8216972,223.79,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430041744,0.89509172,223.79,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430041939,0.89509172,223.79,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430042145,0.8216972,223.78,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430042342,0.07339452,223.8,223.33,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430042738,0.07339452,223.8,223.23,0.14694248]
["bitfinex-derivatives","BNBF0:USTF0",1693430042739,0.07339452,223.8,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430042943,0.82171023,223.79,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430043142,0.82171023,223.79,223.34,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430043343,0.82171023,223.79,223.35,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430043537,0.82171023,223.79,223.3,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430044042,0.9785936,223.89,223.29,0.07347124]
["bitfinex-derivatives","BNBF0:USTF0",1693430044043,0.89510475,223.8,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430044243,0.82171023,223.78,223.3,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430044440,0.82171023,223.79,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430044945,0.07339452,223.82,223.3,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430045245,0.89511004,223.81,223.3,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430045438,0.82171552,223.8,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430045639,0.89511004,223.81,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430045843,0.82171552,223.8,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430046047,0.82171552,223.8,223.31,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430046541,0.82171552,223.8,223.32,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430046743,0.82171552,223.8,223.33,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430046948,0.82171552,223.8,223.28,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430047342,0.07339452,223.77,223.34,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430047543,0.82171552,223.76,223.34,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430047742,0.82171552,223.76,223.0,0.97961657]
["bitfinex-derivatives","BNBF0:USTF0",1693430047743,0.82171552,223.76,223.24,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430047950,0.07275554,223.77,223.35,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430048147,0.82171552,223.75,223.36,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430048347,0.89447106,223.76,223.37,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430048547,0.82171552,223.74,223.38,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430048743,0.82171552,223.73,223.38,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430049047,0.82171552,223.73,223.24,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430049248,0.07275554,223.76,223.39,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430049441,0.82194894,223.75,223.39,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430049749,0.82194894,223.75,223.4,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430049949,0.82194894,223.75,223.24,0.82252299]
["bitfinex-derivatives","BNBF0:USTF0",1693430050149,0.82194894,223.75,223.25,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430050345,0.89470448,223.75,223.25,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430050547,0.89470448,223.75,223.24,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430050747,0.82194894,223.74,223.26,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430051050,0.82194894,223.74,223.25,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430051354,0.82194894,223.74,223.26,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430051549,0.82194894,223.74,223.25,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430052748,0.89473808,223.74,223.25,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430052944,0.82194894,223.73,223.25,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430053449,0.82194894,223.73,223.25,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430053650,0.82194894,223.73,223.26,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430054654,0.89473808,223.73,223.26,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430054850,0.07278914,223.73,223.26,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430055751,0.07278914,223.73,223.26,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430055950,0.07278914,223.73,223.27,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430056453,0.07278914,223.72,223.27,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430057355,0.07278914,223.72,223.27,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430057556,0.07278914,223.71,223.28,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430064468,0.14557829,223.67,223.28,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430064669,0.07278914,223.65,223.3,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430064863,0.07278914,223.64,223.31,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430066171,0.07278914,223.65,223.31,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430066467,0.07278914,223.64,223.31,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430067368,0.07278914,223.65,223.31,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430067568,0.07278914,223.65,223.32,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430068469,0.07278914,223.65,223.32,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430068770,0.07278914,223.65,223.33,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430074675,0.07278914,223.64,223.33,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430076973,0.07278914,223.64,223.33,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430077177,0.07278914,223.64,223.34,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430078377,0.07278914,223.63,223.34,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430079478,0.07278914,223.62,223.34,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430079680,0.07278914,223.62,223.35,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430079878,0.07278914,223.63,223.35,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430080375,0.07278914,223.63,223.35,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430080579,0.07278914,223.61,223.36,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430081279,0.07278914,223.6,223.37,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430081479,0.07278914,223.6,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430082372,0.07278914,223.6,223.37,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430082574,0.07278914,223.59,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430082773,0.07278914,223.6,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430082975,0.07278914,223.59,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430090881,0.07278914,223.58,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430092587,0.07278914,223.59,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430092790,0.07278914,223.58,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430095193,0.07278914,223.59,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430098399,0.07278914,223.58,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430101500,0.07278914,223.58,223.38,0.89332184]
["bitfinex-derivatives","BNBF0:USTF0",1693430101701,0.07278914,223.58,223.39,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430102101,0.07278914,223.58,223.38,0.82064673]
["bitfinex-derivatives","BNBF0:USTF0",1693430102296,0.07278914,223.58,223.39,0.82079707]
["bitfinex-derivatives","BNBF0:USTF0",1693430102501,0.07278914,223.59,223.38,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430102703,0.07278914,223.58,223.39,0.82077628]
["bitfinex-derivatives","BNBF0:USTF0",1693430102998,0.07278914,223.58,223.37,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430103298,0.07278914,223.58,223.38,0.82079651]
["bitfinex-derivatives","BNBF0:USTF0",1693430106103,0.07278914,223.59,223.38,0.89347162]
["bitfinex-derivatives","BNBF0:USTF0",1693430106299,0.07278914,223.6,223.39,0.89347162]
["bitfinex-derivatives","BNBF0:USTF0",1693430106506,0.07278914,223.6,223.4,0.82079651]
["bitfinex-derivatives","BNBF0:USTF0",1693430108104,0.07278914,223.6,223.39,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430108302,0.07278914,223.6,223.4,0.82116682]
["bitfinex-derivatives","BNBF0:USTF0",1693430108503,0.07278914,223.6,223.38,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430108703,0.07278914,223.6,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430120117,0.07278914,223.61,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430121521,0.07278914,223.66,223.43,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430121717,0.07278914,223.67,223.44,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430122118,0.07278914,223.69,223.45,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430122313,0.07278914,223.69,223.46,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430122514,0.07278914,223.69,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430122716,0.07278914,223.69,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430122914,0.07278914,223.7,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430123111,0.07278914,223.7,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430123317,0.07278914,223.7,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430123517,0.07278914,223.7,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430123718,0.07278914,223.71,223.42,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430123918,0.07278914,223.73,223.42,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430124112,0.07278914,223.73,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430124518,0.07278914,223.73,223.45,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430124712,0.07278914,223.73,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430124918,0.07278914,223.74,223.46,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430125119,0.07278914,223.74,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430125421,0.07278914,223.74,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430125621,0.07278914,223.74,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430125823,0.07278914,223.75,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430126122,0.07278914,223.75,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430126316,0.07278914,223.75,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430126515,0.07278914,223.75,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430126721,0.07278914,223.75,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430126920,0.07278914,223.75,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430127120,0.07278914,223.75,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430127324,0.07278914,223.75,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430127619,0.07278914,223.76,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430127818,0.07278914,223.76,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430128023,0.07278914,223.76,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430128224,0.07278914,223.76,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430128424,0.07278914,223.76,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430128726,0.07278914,223.76,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430128923,0.07278914,223.77,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430129119,0.07278914,223.76,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430129425,0.07278914,223.77,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430129625,0.07278914,223.77,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430129826,0.07278914,223.77,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430130226,0.07278914,223.77,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430130425,0.07278914,223.77,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430130720,0.07278914,223.77,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430130927,0.07278914,223.77,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430131127,0.07278914,223.77,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430131427,0.07278914,223.77,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430131626,0.07278914,223.77,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430131826,0.07278914,223.77,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430132027,0.07278914,223.78,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430132226,0.07278914,223.78,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430134128,0.07278914,223.79,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430134328,0.07278914,223.8,223.38,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430134533,0.07278914,223.8,223.39,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430134829,0.07278914,223.8,223.39,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430135029,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430135223,0.07278914,223.81,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430135427,0.07278914,223.85,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430135624,0.07278914,223.85,223.43,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430136029,0.07278914,223.86,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430136224,0.07278914,223.86,223.45,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430136529,0.07278914,223.87,223.46,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430136732,0.07278914,223.83,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430137030,0.07278914,223.82,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430137224,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430137427,0.07278914,223.82,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430137731,0.07278914,223.82,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430137928,0.07278914,223.82,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430138130,0.07278914,223.82,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430138331,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430138630,0.07278914,223.82,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430138826,0.07278914,223.82,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430139029,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430139231,0.07278914,223.82,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430139431,0.07278914,223.82,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430139631,0.07278914,223.82,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430139832,0.07278914,223.82,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430140131,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430140325,0.07278914,223.82,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430140523,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430140728,0.07278914,223.82,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430140929,0.07278914,223.82,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430141129,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430141330,0.07278914,223.82,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430141530,0.07278914,223.82,223.37,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430141531,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430141731,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430142032,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430142229,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430142532,0.07278914,223.81,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430142832,0.07278914,223.81,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430143028,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430143229,0.07278914,223.82,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430143426,0.07278914,223.82,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430143628,0.07278914,223.82,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430143829,0.07278914,223.81,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430144029,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430144227,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430144426,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430144631,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430144828,0.07278914,223.81,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430145035,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430145235,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430145434,0.07278914,223.81,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430145630,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430145835,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430146037,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430146335,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430146531,0.07278914,223.81,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430146736,0.07278914,223.81,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430146937,0.07278914,223.8,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430147437,0.07278914,223.8,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430147635,0.07278914,223.8,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430147836,0.07278914,223.8,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430148336,0.07278914,223.79,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430148536,0.07278914,223.79,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430148734,0.07278914,223.79,223.37,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430148735,0.07278914,223.79,223.38,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430148931,0.07278914,223.79,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430150137,0.07278914,223.78,223.39,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430151138,0.07278914,223.77,223.39,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430151338,0.07278914,223.77,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430152237,0.07278914,223.77,223.4,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430152438,0.07278914,223.77,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430152831,0.07278914,223.77,223.4,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430153035,0.07278914,223.76,223.41,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430153938,0.07278914,223.75,223.41,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430154141,0.07278914,223.75,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430154958,0.07278914,223.74,223.42,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430155141,0.07278914,223.73,223.42,0.8938429]
["bitfinex-derivatives","BNBF0:USTF0",1693430155340,0.07278914,223.72,223.43,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430155737,0.07278914,223.72,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430155937,0.07278914,223.7,223.43,0.07267511]
["bitfinex-derivatives","BNBF0:USTF0",1693430156133,0.07278914,223.7,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430160544,2.42630493,223.84,223.44,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430160842,0.07322166,223.7,223.45,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430161140,0.07322166,223.7,223.46,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430161341,0.07322166,223.7,223.47,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430161641,0.07322166,223.7,223.48,0.82116779]
["bitfinex-derivatives","BNBF0:USTF0",1693430161842,0.07322166,223.7,223.43,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430162040,0.07322166,223.7,223.44,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430162241,0.07322166,223.71,223.44,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430162637,0.07322166,223.7,223.44,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430168242,0.07322166,223.69,223.43,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430168438,0.07322166,223.69,223.44,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430168642,0.07322166,223.69,223.45,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430168944,0.07322166,223.7,223.46,0.82032695]
["bitfinex-derivatives","BNBF0:USTF0",1693430169144,0.07322166,223.7,223.41,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430169443,0.07322166,223.7,223.42,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430171044,0.07322166,223.69,223.43,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430171244,0.07322166,223.69,223.44,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430172039,0.07322166,223.69,223.43,0.89362415]
["bitfinex-derivatives","BNBF0:USTF0",1693430172245,0.07322166,223.69,223.44,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430180850,0.07322166,223.69,223.44,0.89362415]
["bitfinex-derivatives","BNBF0:USTF0",1693430181050,0.07322166,223.69,223.45,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430182052,0.07322166,223.68,223.45,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430182348,0.07322166,223.69,223.45,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430182651,0.07322166,223.68,223.45,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430185956,0.07322166,223.68,223.45,0.89362415]
["bitfinex-derivatives","BNBF0:USTF0",1693430186155,0.07322166,223.68,223.46,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430186855,0.07322166,223.68,223.47,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430187055,0.07322166,223.68,223.46,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430188457,0.07322166,223.68,223.46,0.89362415]
["bitfinex-derivatives","BNBF0:USTF0",1693430188657,0.07322166,223.68,223.47,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430208870,0.07322166,223.68,223.47,0.89362415]
["bitfinex-derivatives","BNBF0:USTF0",1693430209170,0.07322166,223.68,223.48,0.8205195]
["bitfinex-derivatives","BNBF0:USTF0",1693430209370,0.07322166,223.68,223.46,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430209670,0.07322166,223.68,223.47,0.82040894]
["bitfinex-derivatives","BNBF0:USTF0",1693430210568,0.07322166,223.68,223.47,0.89351359]
["bitfinex-derivatives","BNBF0:USTF0",1693430210769,0.07322166,223.68,223.48,0.82040894]
["bitfinex-derivatives","BNBF0:USTF0",1693430212173,0.07322166,223.63,223.42,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430212368,0.07322166,223.64,223.43,0.82098602]
["bitfinex-derivatives","BNBF0:USTF0",1693430212973,0.07322166,223.64,223.41,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430213174,0.07322166,223.64,223.42,0.82098943]
["bitfinex-derivatives","BNBF0:USTF0",1693430213571,0.07322166,223.65,223.42,0.82098943]
["bitfinex-derivatives","BNBF0:USTF0",1693430213873,0.07322166,223.65,223.43,0.82098943]
["bitfinex-derivatives","BNBF0:USTF0",1693430214073,0.07322166,223.65,223.4,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430214274,0.07322166,223.65,223.41,0.82098708]
["bitfinex-derivatives","BNBF0:USTF0",1693430214873,0.07322166,223.66,223.41,0.82098708]
["bitfinex-derivatives","BNBF0:USTF0",1693430215676,0.07322166,223.66,223.42,0.82098708]
["bitfinex-derivatives","BNBF0:USTF0",1693430215876,0.07322166,223.66,223.43,0.82098708]
["bitfinex-derivatives","BNBF0:USTF0",1693430216176,0.07322166,223.66,223.39,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430216376,0.07322166,223.66,223.4,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430216877,0.07322166,223.66,223.41,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430217077,0.07322166,223.66,223.39,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430217270,0.07322166,223.66,223.4,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430217471,0.07322166,223.66,223.41,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430217676,0.07322166,223.66,223.42,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430217978,0.07322166,223.66,223.43,0.82098972]
["bitfinex-derivatives","BNBF0:USTF0",1693430218178,0.07322166,223.66,223.38,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430218377,0.07322166,223.66,223.39,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430218579,0.07322166,223.67,223.39,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430221379,0.07322166,223.66,223.4,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430221577,0.14644333,223.69,223.41,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430221578,0.07322166,223.67,223.41,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430221772,0.07322166,223.66,223.38,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430221974,0.07322166,223.66,223.39,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430222176,0.07322166,223.66,223.4,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430222380,0.07322166,223.67,223.4,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430222580,0.07322166,223.67,223.41,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430222880,0.07322166,223.67,223.42,0.82102066]
["bitfinex-derivatives","BNBF0:USTF0",1693430223080,0.07322166,223.67,223.36,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430223280,0.07322166,223.67,223.37,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430226484,0.07322166,223.68,223.37,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430228080,0.07322166,223.68,223.36,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430228383,0.07322166,223.67,223.37,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430228683,0.07322166,223.67,223.38,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430228883,0.07322166,223.67,223.39,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430229183,0.07322166,223.67,223.4,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430229377,0.07322166,223.67,223.41,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430229582,0.07322166,223.67,223.35,0.82112307]
["bitfinex-derivatives","BNBF0:USTF0",1693430229781,0.07322166,223.67,223.36,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430229983,0.07322166,223.67,223.34,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430229984,0.07322166,223.67,223.35,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430230179,0.07322166,223.67,223.36,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430230384,0.07322166,223.67,223.37,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430230684,0.07322166,223.67,223.38,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430230882,0.07322166,223.67,223.39,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430231083,0.07322166,223.67,223.4,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430231284,0.07322166,223.67,223.41,0.82120171]
["bitfinex-derivatives","BNBF0:USTF0",1693430231483,0.07322166,223.67,223.34,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430231684,0.07322166,223.67,223.35,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430232981,0.07322166,223.67,223.34,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430233180,0.07322166,223.67,223.33,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430233181,0.07322166,223.67,223.35,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430233382,0.07322166,223.67,223.36,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430233588,0.07322166,223.67,223.37,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430233784,0.07322166,223.67,223.34,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430233990,0.07322166,223.67,223.35,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430234184,0.07322166,223.67,223.36,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430234388,0.07322166,223.67,223.34,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430234689,0.07322166,223.67,223.35,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430234889,0.07322166,223.67,223.36,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430235087,0.07322166,223.67,223.34,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430235284,0.07322166,223.67,223.35,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430235491,0.07322166,223.67,223.36,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430235691,0.07322166,223.67,223.37,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430235886,0.07322166,223.67,223.38,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430236091,0.07322166,223.67,223.39,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430236289,0.07322166,223.67,223.4,0.82120965]
["bitfinex-derivatives","BNBF0:USTF0",1693430236591,0.07322166,223.67,223.33,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430236792,0.07322166,223.67,223.34,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430239496,0.07322166,223.66,223.34,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430242396,0.07322166,223.66,223.34,0.8943846]
["bitfinex-derivatives","BNBF0:USTF0",1693430242591,0.07322166,223.66,223.35,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430242793,0.07322166,223.65,223.35,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430244600,0.07322166,223.64,223.35,0.8943846]
["bitfinex-derivatives","BNBF0:USTF0",1693430244793,0.07322166,223.64,223.36,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430245596,0.07322166,223.63,223.36,0.8943846]
["bitfinex-derivatives","BNBF0:USTF0",1693430245800,0.07322166,223.63,223.37,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430246398,0.07322166,223.63,223.37,0.8943846]
["bitfinex-derivatives","BNBF0:USTF0",1693430246595,0.07322166,223.62,223.38,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430252501,0.07322166,223.61,223.38,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430259815,0.07322166,223.61,223.38,0.8943846]
["bitfinex-derivatives","BNBF0:USTF0",1693430260011,0.07322166,223.61,223.39,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430262815,0.07322166,223.6,223.39,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430264419,0.07322166,223.6,223.39,0.8943846]
["bitfinex-derivatives","BNBF0:USTF0",1693430264719,0.07322166,223.6,223.4,0.82127995]
["bitfinex-derivatives","BNBF0:USTF0",1693430275526,0.07322166,223.59,223.38,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430275733,0.07322166,223.58,223.37,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430276034,0.07322166,223.58,223.38,0.8215512]
["bitfinex-derivatives","BNBF0:USTF0",1693430276831,0.07322166,223.58,223.36,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430277032,0.07322166,223.58,223.37,0.82155649]
["bitfinex-derivatives","BNBF0:USTF0",1693430277231,0.07322166,223.59,223.37,0.82155649]
["bitfinex-derivatives","BNBF0:USTF0",1693430277633,0.14644333,223.61,223.37,0.82155649]
["bitfinex-derivatives","BNBF0:USTF0",1693430277634,0.07322166,223.58,223.37,0.82155649]
["bitfinex-derivatives","BNBF0:USTF0",1693430277835,0.07322166,223.56,223.31,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430278029,0.07322166,223.55,223.32,0.82210978]
["bitfinex-derivatives","BNBF0:USTF0",1693430278334,0.07322166,223.56,223.33,0.82210978]
["bitfinex-derivatives","BNBF0:USTF0",1693430278532,0.07322166,223.56,223.3,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430278831,0.07322166,223.57,223.31,0.82211332]
["bitfinex-derivatives","BNBF0:USTF0",1693430279036,0.07322166,223.57,223.32,0.82211332]
["bitfinex-derivatives","BNBF0:USTF0",1693430279337,0.07322166,223.57,223.33,0.82211332]
["bitfinex-derivatives","BNBF0:USTF0",1693430279534,0.07322166,223.57,223.29,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430279733,0.07322166,223.57,223.3,0.82209066]
["bitfinex-derivatives","BNBF0:USTF0",1693430280137,0.07322166,223.58,223.29,0.89519531]
["bitfinex-derivatives","BNBF0:USTF0",1693430280333,0.07322166,223.58,223.3,0.82209066]
["bitfinex-derivatives","BNBF0:USTF0",1693430281540,0.07322166,223.58,223.31,0.82209066]
["bitfinex-derivatives","BNBF0:USTF0",1693430281737,0.07322166,223.58,223.32,0.82209066]
["bitfinex-derivatives","BNBF0:USTF0",1693430281937,0.07322166,223.58,223.33,0.82209066]
["bitfinex-derivatives","BNBF0:USTF0",1693430282139,0.07322166,223.58,223.34,0.82209066]
["bitfinex-derivatives","BNBF0:USTF0",1693430282337,0.07322166,223.58,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430282539,0.07322166,223.58,223.29,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430283341,0.07322166,223.59,223.29,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430283534,0.07322166,223.59,223.28,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430283739,0.07322166,223.59,223.29,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430283940,0.07322166,223.59,223.28,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430284141,0.07322166,223.59,223.29,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430284333,0.07322166,223.59,223.28,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430284536,0.07322166,223.59,223.29,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430284738,0.07322166,223.59,223.28,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430285043,0.07322166,223.59,223.29,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430285241,0.07322166,223.59,223.3,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430285442,0.07322166,223.6,223.31,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430285649,0.07322166,223.6,223.27,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430285840,0.07322166,223.59,223.32,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430286347,0.07322166,223.59,223.28,0.82203565]
["bitfinex-derivatives","BNBF0:USTF0",1693430286540,0.07322166,223.59,223.24,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430287146,0.07322166,223.59,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430288444,0.07322166,223.6,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430288646,0.07322166,223.6,223.26,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430289047,0.07322166,223.6,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430289347,0.07322166,223.6,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430289548,0.07322166,223.6,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430289748,0.07322166,223.6,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430289945,0.07322166,223.6,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430290249,0.07322166,223.6,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430290445,0.07322166,223.6,223.26,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430290646,0.07322166,223.6,223.27,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430290848,0.07322166,223.6,223.28,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430291049,0.07322166,223.6,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430291250,0.07322166,223.6,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430291450,0.07322166,223.6,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430291650,0.07322166,223.61,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430291845,0.07322166,223.61,223.26,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430292045,0.07322166,223.61,223.27,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430292245,0.07322166,223.61,223.23,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430296252,0.07322166,223.61,223.22,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430296445,0.07322166,223.61,223.23,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430296645,0.07322166,223.61,223.21,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430296646,0.07322166,223.61,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430296852,0.07322166,223.61,223.22,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430297051,0.07322166,223.61,223.23,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430301658,0.07322166,223.6,223.23,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430302962,0.07322166,223.6,223.23,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430303261,0.07322166,223.6,223.24,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430304861,0.07322166,223.6,223.24,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430305161,0.07322166,223.6,223.25,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430305763,0.07322166,223.6,223.25,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430306165,0.07322166,223.6,223.26,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430306864,0.07322166,223.6,223.26,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430307060,0.07322166,223.6,223.27,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430307766,0.07322166,223.59,223.27,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430308064,0.07322166,223.59,223.28,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430308965,0.07322166,223.58,223.28,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430309167,0.07322166,223.58,223.29,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430309766,0.07322166,223.57,223.29,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430309968,0.07322166,223.57,223.3,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430310965,0.07322166,223.56,223.3,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430311259,0.07322166,223.56,223.31,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430311966,0.07322166,223.55,223.31,0.89531438]
["bitfinex-derivatives","BNBF0:USTF0",1693430312166,0.07322166,223.55,223.32,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430316562,0.07322166,223.54,223.32,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430326372,0.07322166,223.54,223.33,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430326571,0.07322166,223.54,223.32,0.82220973]
["bitfinex-derivatives","BNBF0:USTF0",1693430326877,0.07322166,223.54,223.33,0.82222063]
["bitfinex-derivatives","BNBF0:USTF0",1693430327078,0.07322166,223.54,223.32,0.82222063]
["bitfinex-derivatives","BNBF0:USTF0",1693430327270,0.07322166,223.54,223.33,0.82221982]
["bitfinex-derivatives","BNBF0:USTF0",1693430327475,0.07322166,223.54,223.31,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430327672,0.07322166,223.54,223.32,0.82221722]
["bitfinex-derivatives","BNBF0:USTF0",1693430331680,0.07322166,223.53,223.32,0.82221722]
["bitfinex-derivatives","BNBF0:USTF0",1693430332074,0.07322166,223.53,223.3,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430332276,0.07322166,223.53,223.31,0.82226011]
["bitfinex-derivatives","BNBF0:USTF0",1693430336584,0.07322166,223.52,223.31,0.82226011]
["bitfinex-derivatives","BNBF0:USTF0",1693430337084,0.07322166,223.52,223.32,0.82226011]
["bitfinex-derivatives","BNBF0:USTF0",1693430337286,0.07322166,223.52,223.29,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430337587,0.07322166,223.52,223.3,0.89536689]
["bitfinex-derivatives","BNBF0:USTF0",1693430337785,0.07322166,223.52,223.31,0.82226224]
["bitfinex-derivatives","BNBF0:USTF0",1693430338188,0.07322166,223.53,223.31,0.82226224]
["bitfinex-derivatives","BNBF0:USTF0",1693430343289,0.07322166,223.52,223.31,0.82226224]
["bitfinex-derivatives","BNBF0:USTF0",1693430343484,0.07322166,223.52,223.3,0.82226224]
["bitfinex-derivatives","BNBF0:USTF0",1693430343687,0.07322166,223.52,223.31,0.82225945]
["bitfinex-derivatives","BNBF0:USTF0",1693430343883,0.07322166,223.52,223.29,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430344087,0.07322166,223.52,223.3,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430346195,0.07322166,223.52,223.29,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430346395,0.07322166,223.52,223.3,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430346596,0.07322166,223.52,223.29,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430346795,0.07322166,223.52,223.3,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430346997,0.07322166,223.52,223.29,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430347197,0.07322166,223.52,223.3,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430347396,0.07322166,223.52,223.31,0.82227296]
["bitfinex-derivatives","BNBF0:USTF0",1693430347598,0.07322166,223.52,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430347795,0.07322166,223.52,223.29,0.82228049]
["bitfinex-derivatives","BNBF0:USTF0",1693430356507,0.07322166,223.52,223.3,0.82228049]
["bitfinex-derivatives","BNBF0:USTF0",1693430356702,0.07322166,223.52,223.28,0.82228049]
["bitfinex-derivatives","BNBF0:USTF0",1693430356908,0.07322166,223.52,223.29,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430357202,0.07322166,223.52,223.3,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430357409,0.07322166,223.52,223.28,0.89538386]
["bitfinex-derivatives","BNBF0:USTF0",1693430357609,0.07322166,223.52,223.29,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430358608,0.07322166,223.51,223.28,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430359207,0.07322166,223.52,223.28,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430359604,0.07322166,223.52,223.28,0.89538386]
["bitfinex-derivatives","BNBF0:USTF0",1693430359806,0.07322166,223.52,223.29,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430362013,0.07322166,223.52,223.28,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430362213,0.07322166,223.52,223.29,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430362409,0.07322166,223.51,223.3,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430362613,0.07322166,223.51,223.28,0.82227921]
["bitfinex-derivatives","BNBF0:USTF0",1693430362810,0.07322166,223.51,223.29,0.82231427]
["bitfinex-derivatives","BNBF0:USTF0",1693430363013,0.07322166,223.51,223.3,0.82231427]
["bitfinex-derivatives","BNBF0:USTF0",1693430363208,0.07322166,223.51,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430363411,0.07322166,223.51,223.28,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430371620,0.07322166,223.51,223.28,0.89541734]
["bitfinex-derivatives","BNBF0:USTF0",1693430371821,0.07322166,223.51,223.29,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430376124,0.07322166,223.5,223.29,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430376319,0.14644333,223.53,223.29,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430376320,0.07322166,223.51,223.29,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430376923,0.07322166,223.5,223.29,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430385844,0.07322166,223.49,223.29,0.82231269]
["bitfinex-derivatives","BNBF0:USTF0",1693430388243,0.07322166,223.49,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430388543,0.07322166,223.49,223.29,0.82234718]
["bitfinex-derivatives","BNBF0:USTF0",1693430389042,0.07322166,223.49,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430389236,0.07322166,223.49,223.28,0.89545054]
["bitfinex-derivatives","BNBF0:USTF0",1693430389436,0.07322166,223.49,223.29,0.82234589]
["bitfinex-derivatives","BNBF0:USTF0",1693430390838,0.07322166,223.49,223.28,0.89545054]
["bitfinex-derivatives","BNBF0:USTF0",1693430391041,0.07322166,223.49,223.29,0.82234199]
["bitfinex-derivatives","BNBF0:USTF0",1693430392039,0.07322166,223.49,223.28,0.82234199]
["bitfinex-derivatives","BNBF0:USTF0",1693430392241,0.07322166,223.49,223.29,0.82234195]
["bitfinex-derivatives","BNBF0:USTF0",1693430392437,0.07322166,223.49,223.28,0.8954466]
["bitfinex-derivatives","BNBF0:USTF0",1693430392641,0.07322166,223.49,223.29,0.82234162]
["bitfinex-derivatives","BNBF0:USTF0",1693430401845,0.07322166,223.49,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430402046,0.07322166,223.49,223.28,0.82235496]
["bitfinex-derivatives","BNBF0:USTF0",1693430405756,0.07322166,223.49,223.28,0.89545961]
["bitfinex-derivatives","BNBF0:USTF0",1693430405948,0.07322166,223.49,223.29,0.82235496]
["bitfinex-derivatives","BNBF0:USTF0",1693430406154,0.07322166,223.49,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430406457,0.07322166,223.49,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693430409357,0.07322166,223.48,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693430411258,0.07322166,223.49,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693430411457,0.14644333,223.51,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693430411458,0.07322166,223.48,223.28,0.82235452]
["bitfinex-derivatives","BNBF0:USTF0",1693430412358,0.07322166,223.48,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430412560,0.07322166,223.49,223.28,0.8223819]
["bitfinex-derivatives","BNBF0:USTF0",1693430412760,0.07322166,223.48,223.28,0.8223819]
["bitfinex-derivatives","BNBF0:USTF0",1693430413454,0.07322166,223.48,223.26,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430413659,0.07322166,223.48,223.27,0.82238098]
["bitfinex-derivatives","BNBF0:USTF0",1693430414161,0.07322166,223.49,223.27,0.82238098]
["bitfinex-derivatives","BNBF0:USTF0",1693430414660,0.07322166,223.48,223.27,0.82238098]
["bitfinex-derivatives","BNBF0:USTF0",1693430414860,0.07322166,223.49,223.27,0.89548563]
["bitfinex-derivatives","BNBF0:USTF0",1693430415063,0.07322166,223.49,223.28,0.82238098]
["bitfinex-derivatives","BNBF0:USTF0",1693430415261,0.07322166,223.49,223.26,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430415456,0.07322166,223.48,223.27,0.82237895]
["bitfinex-derivatives","BNBF0:USTF0",1693430415659,0.07322166,223.48,223.27,0.8954836]
["bitfinex-derivatives","BNBF0:USTF0",1693430415962,0.07322166,223.48,223.28,0.82237895]
["bitfinex-derivatives","BNBF0:USTF0",1693430416463,0.07322166,223.48,223.26,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430416758,0.07322166,223.49,223.27,0.89548049]
["bitfinex-derivatives","BNBF0:USTF0",1693430416964,0.07322166,223.48,223.28,0.82237584]
["bitfinex-derivatives","BNBF0:USTF0",1693430417262,0.07322166,223.49,223.28,0.82237584]
["bitfinex-derivatives","BNBF0:USTF0",1693430419764,0.07322166,223.48,223.28,0.82237584]
["bitfinex-derivatives","BNBF0:USTF0",1693430422569,0.07322166,223.49,223.28,0.82237584]
["bitfinex-derivatives","BNBF0:USTF0",1693430424361,0.07322166,223.49,223.28,0.89548049]
["bitfinex-derivatives","BNBF0:USTF0",1693430424566,0.07322166,223.49,223.29,0.82237584]
["bitfinex-derivatives","BNBF0:USTF0",1693430424762,0.07322166,223.49,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430424967,0.07322166,223.49,223.28,0.82235237]
["bitfinex-derivatives","BNBF0:USTF0",1693430433876,0.07322166,223.49,223.28,0.89545702]
["bitfinex-derivatives","BNBF0:USTF0",1693430434177,0.07322166,223.49,223.29,0.82235237]
["bitfinex-derivatives","BNBF0:USTF0",1693430434376,0.07322166,223.49,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430434576,0.07322166,223.49,223.28,0.82235261]
["bitfinex-derivatives","BNBF0:USTF0",1693430434778,0.07322166,223.49,223.28,0.89545726]
["bitfinex-derivatives","BNBF0:USTF0",1693430435078,0.07322166,223.49,223.29,0.82235261]
["bitfinex-derivatives","BNBF0:USTF0",1693430435377,0.07322166,223.49,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430435577,0.07322166,223.49,223.29,0.82235102]
["bitfinex-derivatives","BNBF0:USTF0",1693430439976,0.07322166,223.48,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430440177,0.07322166,223.48,223.28,0.82235864]
["bitfinex-derivatives","BNBF0:USTF0",1693430440773,0.07322166,223.49,223.28,0.82235864]
["bitfinex-derivatives","BNBF0:USTF0",1693430441276,0.07322166,223.48,223.28,0.82235864]
["bitfinex-derivatives","BNBF0:USTF0",1693430441974,0.07322166,223.49,223.28,0.89546329]
["bitfinex-derivatives","BNBF0:USTF0",1693430442180,0.07322166,223.48,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430442479,0.07322166,223.49,223.28,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430442775,0.07322166,223.49,223.28,0.89545858]
["bitfinex-derivatives","BNBF0:USTF0",1693430443079,0.07322166,223.49,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430451181,0.07322166,223.48,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430452781,0.07322166,223.49,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430452981,0.07322166,223.48,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430453483,0.07322166,223.49,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430453984,0.07322166,223.48,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430454180,0.07322166,223.49,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430454376,0.97628892,223.56,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430454377,0.07322166,223.48,223.29,0.82235393]
["bitfinex-derivatives","BNBF0:USTF0",1693430458892,0.07322166,223.48,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430460393,0.07322166,223.48,223.29,0.82236008]
["bitfinex-derivatives","BNBF0:USTF0",1693430460592,0.07322166,223.48,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430460892,0.07322166,223.48,223.29,0.82236058]
["bitfinex-derivatives","BNBF0:USTF0",1693430461088,0.07322166,223.48,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430463495,0.07322166,223.48,223.29,0.82235849]
["bitfinex-derivatives","BNBF0:USTF0",1693430463691,0.07322166,223.49,223.29,0.89546314]
["bitfinex-derivatives","BNBF0:USTF0",1693430463892,0.07322166,223.49,223.29,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430464896,0.07322166,223.49,223.28,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430465099,0.07322166,223.49,223.29,0.8223598]
["bitfinex-derivatives","BNBF0:USTF0",1693430496621,0.07322166,223.48,223.29,0.8223598]
["bitfinex-derivatives","BNBF0:USTF0",1693430496823,0.07322166,223.48,223.27,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430497022,0.07322166,223.48,223.28,0.82238334]
["bitfinex-derivatives","BNBF0:USTF0",1693430503320,0.07322166,223.49,223.28,0.82238334]
["bitfinex-derivatives","BNBF0:USTF0",1693430504021,0.07322166,223.48,223.28,0.82238334]
["bitfinex-derivatives","BNBF0:USTF0",1693430513831,0.07322166,223.42,223.2,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430514029,0.07322166,223.41,223.19,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430514333,0.07322166,223.4,223.19,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430514533,0.07322166,223.43,223.15,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430514733,0.07322166,223.43,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430515531,0.07322166,223.45,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430515733,0.07322166,223.45,223.17,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430515929,0.07322166,223.45,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430516233,0.07322166,223.45,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430516428,0.07322166,223.45,223.17,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430516628,0.07322166,223.46,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430516833,0.07322166,223.46,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430517033,0.07322166,223.46,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430517234,0.07322166,223.46,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430517437,0.07322166,223.46,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430517638,0.07322166,223.47,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430517930,0.07322166,223.47,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430518133,0.07322166,223.47,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430518336,0.07322166,223.47,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430519139,0.07322166,223.47,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430519334,0.07322166,223.47,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430519539,0.07322166,223.48,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430519840,0.07322166,223.48,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430520041,0.07322166,223.48,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430520240,0.07322166,223.48,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430520439,0.07322166,223.48,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430520631,0.07322166,223.48,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430520834,0.07322166,223.48,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430521033,0.07322166,223.48,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430521237,0.07322166,223.48,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430521432,0.07322166,223.48,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430521632,0.07322166,223.48,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430521838,0.07322166,223.48,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430522040,0.07322166,223.48,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430523443,0.07322166,223.49,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430524345,0.07322166,223.48,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430524646,0.07322166,223.49,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430524841,0.07322166,223.49,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430525042,0.07322166,223.49,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430525243,0.07322166,223.49,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430526744,0.07322166,223.49,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430526942,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430527144,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430527346,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430527545,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430527846,0.07322166,223.5,223.08,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430527847,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430528049,0.07322166,223.5,223.08,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430528050,0.07322166,223.5,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430528249,0.07322166,223.5,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430528442,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430528649,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430528943,0.07322166,223.5,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430529145,0.07322166,223.5,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430529342,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430529542,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430529745,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430529940,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430530147,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430530342,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430530546,0.07322166,223.5,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430530743,0.07322166,223.5,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430530946,0.07322166,223.5,223.07,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430530947,0.07322166,223.5,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430531146,0.07322166,223.5,223.08,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430531342,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430531546,0.07322166,223.5,223.08,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430531740,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430531944,0.07322166,223.5,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430532146,0.07322166,223.5,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430532345,0.07322166,223.5,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430532647,0.07322166,223.5,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430532848,0.07322166,223.51,223.08,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430533142,0.07322166,223.5,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430533547,0.07322166,223.46,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430533748,0.07322166,223.45,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430533950,0.07322166,223.45,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430534142,0.07322166,223.45,223.1,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430534346,0.07322166,223.45,223.11,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430534549,0.07322166,223.45,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430534945,0.07322166,223.45,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430535143,0.07322166,223.45,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430535350,0.07322166,223.45,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430535544,0.07322166,223.45,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430535749,0.07322166,223.45,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430535951,0.07322166,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430536144,0.07322166,223.46,223.0,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430536346,0.07322166,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430536547,0.07322166,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430536745,0.07322166,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430536950,0.07322166,223.46,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430537148,0.07322166,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430537350,0.07322166,223.46,222.99,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430537351,0.07322166,223.47,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430537546,0.89401469,223.46,223.0,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430537750,0.07322166,223.47,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430537955,0.82079579,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430538251,0.82079579,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430538451,0.82079579,223.46,223.0,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430538653,0.82079579,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430539150,0.82079579,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430539349,0.82079579,223.46,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430539550,0.82079579,223.46,223.0,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430539751,0.82079579,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430539947,0.82079579,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430540151,0.82079579,223.46,223.0,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430540347,0.82079579,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430540546,0.89401745,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430540750,0.07322166,223.47,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430541052,0.82076187,223.46,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430541248,0.82076187,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430541551,0.82076187,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430541754,0.82076187,223.46,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430541954,0.82076187,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430541955,0.89398353,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430542154,0.07322166,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430542353,0.07322166,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430542556,0.07322166,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430542751,0.07322166,223.46,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430543055,0.07322166,223.46,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430543254,0.07322166,223.46,223.01,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430543455,0.07322166,223.46,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430543756,0.07322166,223.46,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430544057,0.07322166,223.46,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430544359,0.07322166,223.46,223.05,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430544556,0.07322166,223.46,223.06,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430544757,0.07322166,223.45,223.07,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430545056,0.07322166,223.45,223.08,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430545355,0.07322166,223.45,223.09,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430545555,0.07322166,223.44,223.02,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430545756,0.07322166,223.44,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430545949,0.07322166,223.44,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430546153,0.07322166,223.44,223.01,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430546154,0.07322166,223.44,223.05,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430546355,0.07322166,223.44,223.06,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430546554,0.07322166,223.43,223.06,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430546755,0.07322166,223.43,223.07,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430546956,0.07322166,223.43,223.08,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430547159,0.07322166,223.43,223.03,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430547460,0.07322166,223.43,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430547759,0.07322166,223.42,223.05,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430547951,0.07322166,223.42,223.06,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430548155,0.07322166,223.42,223.07,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430548357,0.07322166,223.42,223.04,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430548554,0.07322166,223.41,223.05,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430548758,0.07322166,223.41,223.06,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430550160,0.07322166,223.45,223.09,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430550359,0.07322166,223.46,223.1,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430550560,0.07322166,223.47,223.11,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430550953,0.07322166,223.47,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430570879,0.14644333,223.49,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430570880,0.07322166,223.46,223.12,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430573884,0.07322166,223.46,223.12,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430574084,0.07322166,223.46,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430575986,0.07322166,223.45,223.13,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430577886,0.07322166,223.45,223.13,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430578086,0.07322166,223.45,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430578788,0.07322166,223.44,223.14,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430579987,0.07322166,223.44,223.14,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430580287,0.07322166,223.44,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430580891,0.07322166,223.43,223.15,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430582289,0.07322166,223.42,223.15,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430582490,0.07322166,223.42,223.16,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430583689,0.07322166,223.41,223.16,0.89586025]
["bitfinex-derivatives","BNBF0:USTF0",1693430583892,0.07322166,223.41,223.17,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430584791,0.07322166,223.39,223.18,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430585094,0.07322166,223.39,223.19,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430596503,0.07322166,223.38,223.19,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430602406,0.07322166,223.39,223.19,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430604907,0.07322166,223.38,223.19,0.8227556]
["bitfinex-derivatives","BNBF0:USTF0",1693430685677,0.07322166,223.38,223.18,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430688384,0.07322166,223.38,223.17,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430688585,0.07322166,223.38,223.18,0.82270781]
["bitfinex-derivatives","BNBF0:USTF0",1693430700893,0.07322166,223.32,223.11,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430701097,0.07322166,223.32,223.12,0.82296314]
["bitfinex-derivatives","BNBF0:USTF0",1693430701695,0.07322166,223.34,223.12,0.82296314]
["bitfinex-derivatives","BNBF0:USTF0",1693430701892,0.07322166,223.34,223.09,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430702095,0.07322166,223.34,223.1,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430703500,0.07322166,223.35,223.1,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430703798,0.07322166,223.35,223.11,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430703991,0.07322166,223.35,223.12,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430704192,0.07322166,223.4,223.13,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430704391,0.07322166,223.4,223.14,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430704596,0.07322166,223.41,223.14,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430715308,0.07322166,223.41,223.14,0.89607897]
["bitfinex-derivatives","BNBF0:USTF0",1693430715509,0.07322166,223.41,223.15,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430716409,0.07322166,223.4,223.15,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430736525,0.07322166,223.39,223.15,0.89607897]
["bitfinex-derivatives","BNBF0:USTF0",1693430736824,0.07322166,223.39,223.16,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430738526,0.07322166,223.39,223.17,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430738527,0.07322166,223.37,223.17,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430738726,0.07322166,223.37,223.18,0.82297432]
["bitfinex-derivatives","BNBF0:USTF0",1693430740822,0.07322166,223.37,223.17,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430745431,0.07322166,223.37,223.16,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430745632,0.07322166,223.37,223.17,0.82275804]
["bitfinex-derivatives","BNBF0:USTF0",1693430746131,0.07322166,223.37,223.17,0.89586269]
["bitfinex-derivatives","BNBF0:USTF0",1693430746333,0.07322166,223.37,223.17,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430746533,0.07322166,223.37,223.16,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430746734,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430760153,0.07322166,223.36,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430763051,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430763251,0.07322166,223.36,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430764150,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430764351,0.07322166,223.36,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430765849,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430766150,0.07322166,223.36,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430766350,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430766551,0.07322166,223.36,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430766748,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430766948,0.07322166,223.36,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430767148,0.07322166,223.37,223.17,0.82275819]
["bitfinex-derivatives","BNBF0:USTF0",1693430770455,0.97628892,223.44,223.15,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430770456,0.07322166,223.36,223.15,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430770648,0.07322166,223.36,223.16,0.8227923]
["bitfinex-derivatives","BNBF0:USTF0",1693430776757,0.07322166,223.36,223.14,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430776957,0.07322166,223.36,223.15,0.82279385]
["bitfinex-derivatives","BNBF0:USTF0",1693430779158,0.07322166,223.37,223.15,0.82279385]
["bitfinex-derivatives","BNBF0:USTF0",1693430779558,0.07322166,223.36,223.15,0.82279385]
["bitfinex-derivatives","BNBF0:USTF0",1693430782760,0.07322166,223.32,223.1,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430782959,0.07322166,223.32,223.11,0.82300114]
["bitfinex-derivatives","BNBF0:USTF0",1693430783453,0.07322166,223.33,223.11,0.82300114]
["bitfinex-derivatives","BNBF0:USTF0",1693430783659,0.07322166,223.33,223.08,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430783962,0.07322166,223.33,223.09,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430784660,0.07322166,223.34,223.09,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430784857,0.07322166,223.34,223.08,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430785158,0.07322166,223.34,223.09,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430785353,0.07322166,223.34,223.1,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430785556,0.07322166,223.34,223.08,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430785758,0.07322166,223.34,223.09,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430785954,0.07322166,223.39,223.1,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430786159,0.07322166,223.4,223.12,0.07310465]
["bitfinex-derivatives","BNBF0:USTF0",1693430786459,0.07322166,223.4,223.13,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430788857,2.44072231,223.53,223.13,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430789066,0.07321147,223.4,223.14,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430789261,0.07321147,223.4,223.15,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430789462,0.07321147,223.4,223.16,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430789758,0.07321147,223.4,223.17,0.82300571]
["bitfinex-derivatives","BNBF0:USTF0",1693430789964,0.07321147,223.4,223.12,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430790163,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430802768,0.07321147,223.4,223.13,0.89608211]
["bitfinex-derivatives","BNBF0:USTF0",1693430802964,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430809366,0.07321147,223.4,223.15,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430809569,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430809769,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430809970,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430810169,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430810373,0.07321147,223.4,223.15,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430810572,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430810774,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430810967,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430811170,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430811369,0.07321147,223.4,223.15,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430811571,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430811773,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430811973,0.07321147,223.4,223.13,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430812273,0.07321147,223.4,223.14,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430812575,0.07321147,223.4,223.15,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430812870,0.07321147,223.4,223.16,0.82277903]
["bitfinex-derivatives","BNBF0:USTF0",1693430813075,0.07321147,223.4,223.12,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430813375,0.07321147,223.4,223.13,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430816778,0.07321147,223.39,223.13,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430816978,0.07321147,223.4,223.13,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430817278,0.07321147,223.39,223.13,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430817675,0.07321147,223.4,223.13,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430818473,0.07321147,223.39,223.13,0.89610455]
["bitfinex-derivatives","BNBF0:USTF0",1693430818779,0.07321147,223.39,223.14,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430818974,0.07321147,223.39,223.15,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430819177,0.07321147,223.39,223.14,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430819374,0.07321147,223.39,223.15,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430819579,0.07321147,223.38,223.14,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430819879,0.07321147,223.38,223.15,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430820080,0.07321147,223.38,223.14,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430820279,0.07321147,223.38,223.15,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430820476,0.07321147,223.38,223.13,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430820477,0.07321147,223.38,223.16,0.82280147]
["bitfinex-derivatives","BNBF0:USTF0",1693430820676,0.07321147,223.36,223.15,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430820878,0.07321147,223.36,223.16,0.82280261]
["bitfinex-derivatives","BNBF0:USTF0",1693430836893,0.07321147,223.36,223.15,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430837094,0.07321147,223.36,223.16,0.8228065]
["bitfinex-derivatives","BNBF0:USTF0",1693430837294,0.07321147,223.36,223.14,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430837596,0.07321147,223.36,223.15,0.82280649]
["bitfinex-derivatives","BNBF0:USTF0",1693430839995,0.07321147,223.36,223.15,0.89610957]
["bitfinex-derivatives","BNBF0:USTF0",1693430840195,0.07321147,223.36,223.16,0.82280649]
["bitfinex-derivatives","BNBF0:USTF0",1693430840494,0.07321147,223.36,223.15,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430840694,0.07321147,223.36,223.16,0.82280536]
["bitfinex-derivatives","BNBF0:USTF0",1693430840892,0.07321147,223.36,223.14,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430841088,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430842794,0.07321147,223.35,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430843896,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430844192,0.07321147,223.35,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430844593,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430844897,0.07321147,223.35,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430846197,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430846397,0.07321147,223.35,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430846599,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430847093,0.07321147,223.35,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430847296,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430847496,0.07321147,223.35,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430847696,0.07321147,223.36,223.15,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430849199,0.07321147,223.36,223.15,0.89611857]
["bitfinex-derivatives","BNBF0:USTF0",1693430849499,0.07321147,223.36,223.16,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430850598,0.07321147,223.37,223.16,0.89611857]
["bitfinex-derivatives","BNBF0:USTF0",1693430850800,0.07321147,223.37,223.17,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430851904,0.07321147,223.38,223.17,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430852301,0.07321147,223.38,223.17,0.89611857]
["bitfinex-derivatives","BNBF0:USTF0",1693430852502,0.07321147,223.39,223.18,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430853099,0.07321147,223.39,223.1,0.14660617]
["bitfinex-derivatives","BNBF0:USTF0",1693430853100,0.07321147,223.39,223.19,0.82281549]
["bitfinex-derivatives","BNBF0:USTF0",1693430853405,0.07321147,223.39,223.16,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430853606,0.07321147,223.39,223.17,0.8227319]
["bitfinex-derivatives","BNBF0:USTF0",1693430853802,0.07321147,223.4,223.17,0.8227319]
["bitfinex-derivatives","BNBF0:USTF0",1693430854206,0.07321147,223.39,223.17,0.8227319]
["bitfinex-derivatives","BNBF0:USTF0",1693430854509,0.07321147,223.4,223.17,0.8227319]
["bitfinex-derivatives","BNBF0:USTF0",1693430856811,0.07321147,223.4,223.18,0.8227319]
["bitfinex-derivatives","BNBF0:USTF0",1693430857110,0.07321147,223.4,223.15,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430857306,0.07321147,223.4,223.16,0.82274547]
["bitfinex-derivatives","BNBF0:USTF0",1693430859214,0.07321147,223.39,223.16,0.82274547]
["bitfinex-derivatives","BNBF0:USTF0",1693430859614,0.07321147,223.4,223.16,0.82274547]
["bitfinex-derivatives","BNBF0:USTF0",1693430863809,0.07321147,223.4,223.15,0.89604855]
["bitfinex-derivatives","BNBF0:USTF0",1693430864015,0.07321147,223.4,223.16,0.82274547]
["bitfinex-derivatives","BNBF0:USTF0",1693430867116,0.07321147,223.4,223.17,0.82274547]
["bitfinex-derivatives","BNBF0:USTF0",1693430867319,0.07321147,223.4,223.18,0.82274547]
["bitfinex-derivatives","BNBF0:USTF0",1693430867519,0.07321147,223.4,223.14,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430867720,0.07321147,223.4,223.15,0.89603139]
["bitfinex-derivatives","BNBF0:USTF0",1693430867919,0.07321147,223.4,223.16,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430868915,0.07321147,223.4,223.15,0.89603139]
["bitfinex-derivatives","BNBF0:USTF0",1693430869121,0.07321147,223.4,223.16,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430872222,0.07321147,223.41,223.16,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430876826,0.07321147,223.4,223.16,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430879626,0.07321147,223.4,223.16,0.89603139]
["bitfinex-derivatives","BNBF0:USTF0",1693430879827,0.07321147,223.4,223.17,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430882127,0.07321147,223.39,223.17,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430882427,0.07321147,223.4,223.17,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430882627,0.07321147,223.39,223.17,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430883227,0.07321147,223.39,223.17,0.89603139]
["bitfinex-derivatives","BNBF0:USTF0",1693430883429,0.07321147,223.39,223.18,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430886630,0.07321147,223.38,223.18,0.89603139]
["bitfinex-derivatives","BNBF0:USTF0",1693430886831,0.07321147,223.38,223.19,0.82272831]
["bitfinex-derivatives","BNBF0:USTF0",1693430887432,0.07321147,223.38,223.17,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430887631,0.07321147,223.38,223.18,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430890534,0.07321147,223.38,223.18,0.89601341]
["bitfinex-derivatives","BNBF0:USTF0",1693430890728,0.07321147,223.38,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430890932,0.07321147,223.39,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430897440,0.07321147,223.4,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430904245,0.07321147,223.39,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430933463,0.07321147,223.38,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430933664,0.07321147,223.39,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430934363,0.07321147,223.38,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430934864,0.07321147,223.39,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430935059,0.07321147,223.38,223.19,0.82271033]
["bitfinex-derivatives","BNBF0:USTF0",1693430957177,0.07321147,223.38,223.19,0.89601341]
["bitfinex-derivatives","BNBF0:USTF0",1693430957383,0.07321147,223.38,223.19,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430957684,0.07321147,223.38,223.18,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430957877,0.07321147,223.38,223.19,0.89600252]
["bitfinex-derivatives","BNBF0:USTF0",1693430958079,0.07321147,223.38,223.19,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430958283,0.07321147,223.38,223.18,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430958478,0.07321147,223.38,223.19,0.8227005]
["bitfinex-derivatives","BNBF0:USTF0",1693430958984,0.07321147,223.39,223.19,0.89600358]
["bitfinex-derivatives","BNBF0:USTF0",1693430959178,0.07321147,223.39,223.2,0.82270147]
["bitfinex-derivatives","BNBF0:USTF0",1693430962186,0.07321147,223.39,223.19,0.89600455]
["bitfinex-derivatives","BNBF0:USTF0",1693430962382,0.07321147,223.39,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430962786,0.07321147,223.4,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430963885,0.07321147,223.41,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430964081,0.07321147,223.4,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430964285,0.07321147,223.41,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430964487,0.07321147,223.4,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430964686,0.07321147,223.41,223.2,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430966688,0.07321147,223.41,223.21,0.82269962]
["bitfinex-derivatives","BNBF0:USTF0",1693430966988,0.07321147,223.41,223.18,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430966989,0.07321147,223.41,223.19,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430967189,0.07321147,223.41,223.2,0.82265633]
["bitfinex-derivatives","BNBF0:USTF0",1693430968089,0.07321147,223.41,223.21,0.82265633]
["bitfinex-derivatives","BNBF0:USTF0",1693430968285,0.07321147,223.41,223.18,0.07330308]
["bitfinex-derivatives","BNBF0:USTF0",1693430968484,0.07321147,223.41,223.19,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430973189,0.48807649,223.46,223.19,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430973395,0.48807649,223.46,223.12,0.14660617]
["bitfinex-derivatives","BNBF0:USTF0",1693430973396,0.48807649,223.46,223.2,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430973397,0.07333088,223.41,223.2,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430973588,0.07333088,223.41,223.19,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430973891,0.07333088,223.41,223.2,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430974085,0.07333088,223.41,223.21,0.82265837]
["bitfinex-derivatives","BNBF0:USTF0",1693430974289,0.07333088,223.41,223.18,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693430974490,0.07333088,223.41,223.19,0.82266249]
["bitfinex-derivatives","BNBF0:USTF0",1693430982596,0.07333088,223.41,223.19,0.89604705]
["bitfinex-derivatives","BNBF0:USTF0",1693430982795,0.07333088,223.42,223.2,0.82266249]
["bitfinex-derivatives","BNBF0:USTF0",1693430983292,0.07333088,223.41,223.2,0.82266249]
["bitfinex-derivatives","BNBF0:USTF0",1693430983490,0.07333088,223.41,223.21,0.82266249]
["bitfinex-derivatives","BNBF0:USTF0",1693430983693,0.07333088,223.41,223.18,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693430983894,0.07333088,223.41,223.19,0.82266202]
["bitfinex-derivatives","BNBF0:USTF0",1693430984296,0.07333088,223.42,223.19,0.89604658]
["bitfinex-derivatives","BNBF0:USTF0",1693430984495,0.07333088,223.42,223.2,0.82266202]
["bitfinex-derivatives","BNBF0:USTF0",1693430988898,0.07333088,223.41,223.2,0.82266202]
["bitfinex-derivatives","BNBF0:USTF0",1693430994305,0.07333088,223.4,223.2,0.82266202]
["bitfinex-derivatives","BNBF0:USTF0",1693430998206,0.07333088,223.41,223.2,0.89604658]
["bitfinex-derivatives","BNBF0:USTF0",1693430998410,0.07333088,223.41,223.21,0.82266202]
["bitfinex-derivatives","BNBF0:USTF0",1693430998711,0.07333088,223.4,223.21,0.82266202]
["bitfinex-derivatives","BNBF0:USTF0",1693431000609,0.07333088,223.4,223.19,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431000809,0.07333088,223.4,223.2,0.82267348]
["bitfinex-derivatives","BNBF0:USTF0",1693431005212,0.07333088,223.41,223.2,0.89605804]
["bitfinex-derivatives","BNBF0:USTF0",1693431005506,0.07333088,223.41,223.21,0.82267348]
["bitfinex-derivatives","BNBF0:USTF0",1693431019327,0.07333088,223.4,223.21,0.82267348]
["bitfinex-derivatives","BNBF0:USTF0",1693431019728,0.07333088,223.4,223.19,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431019929,0.07333088,223.4,223.2,0.82267754]
["bitfinex-derivatives","BNBF0:USTF0",1693431021923,0.07333088,223.4,223.19,0.82267754]
["bitfinex-derivatives","BNBF0:USTF0",1693431022122,0.07333088,223.4,223.2,0.82268861]
["bitfinex-derivatives","BNBF0:USTF0",1693431023427,0.07333088,223.4,223.19,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431023625,0.07333088,223.39,223.2,0.82268775]
["bitfinex-derivatives","BNBF0:USTF0",1693431023824,0.07333088,223.39,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431024026,0.07333088,223.39,223.18,0.82268955]
["bitfinex-derivatives","BNBF0:USTF0",1693431024330,0.07333088,223.39,223.18,0.89607411]
["bitfinex-derivatives","BNBF0:USTF0",1693431024530,0.07333088,223.39,223.19,0.82268955]
["bitfinex-derivatives","BNBF0:USTF0",1693431024731,0.07333088,223.39,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431024931,0.07333088,223.39,223.18,0.82268314]
["bitfinex-derivatives","BNBF0:USTF0",1693431025731,0.07333088,223.4,223.18,0.82268314]
["bitfinex-derivatives","BNBF0:USTF0",1693431031833,0.07333088,223.4,223.19,0.82268314]
["bitfinex-derivatives","BNBF0:USTF0",1693431032033,0.07333088,223.4,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431032236,0.07333088,223.4,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431035043,0.07333088,223.41,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431035343,0.07333088,223.4,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431035543,0.07333088,223.41,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431038039,0.07333088,223.4,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431038243,0.07333088,223.41,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431038441,0.07333088,223.4,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431044249,0.07333088,223.41,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431044442,0.07333088,223.4,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431049248,0.07333088,223.39,223.17,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431049742,0.07333088,223.39,223.18,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431049942,0.07333088,223.39,223.16,0.8226955]
["bitfinex-derivatives","BNBF0:USTF0",1693431050140,0.07333088,223.39,223.17,0.82274397]
["bitfinex-derivatives","BNBF0:USTF0",1693431050342,0.07333088,223.39,223.16,0.82274397]
["bitfinex-derivatives","BNBF0:USTF0",1693431050544,0.07333088,223.39,223.17,0.82274397]
["bitfinex-derivatives","BNBF0:USTF0",1693431051144,0.07333088,223.39,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431051145,0.07333088,223.39,223.18,0.82274397]
["bitfinex-derivatives","BNBF0:USTF0",1693431051342,0.07333088,223.39,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431051545,0.07333088,223.39,223.16,0.82275804]
["bitfinex-derivatives","BNBF0:USTF0",1693431052846,0.07333088,223.38,223.16,0.82275804]
["bitfinex-derivatives","BNBF0:USTF0",1693431053842,0.07333088,223.39,223.16,0.8961426]
["bitfinex-derivatives","BNBF0:USTF0",1693431054048,0.07333088,223.39,223.17,0.82275804]
["bitfinex-derivatives","BNBF0:USTF0",1693431054244,0.07333088,223.39,223.16,0.82275804]
["bitfinex-derivatives","BNBF0:USTF0",1693431054449,0.07333088,223.39,223.17,0.82275804]
["bitfinex-derivatives","BNBF0:USTF0",1693431054649,0.07333088,223.38,223.16,0.8961426]
["bitfinex-derivatives","BNBF0:USTF0",1693431054848,0.07333088,223.38,223.17,0.82273978]
["bitfinex-derivatives","BNBF0:USTF0",1693431055041,0.07333088,223.38,223.18,0.82273978]
["bitfinex-derivatives","BNBF0:USTF0",1693431055242,0.07333088,223.38,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431055546,0.07333088,223.38,223.17,0.8227431]
["bitfinex-derivatives","BNBF0:USTF0",1693431055849,0.07333088,223.38,223.18,0.8227431]
["bitfinex-derivatives","BNBF0:USTF0",1693431056049,0.07333088,223.38,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431056349,0.07333088,223.38,223.17,0.82274039]
["bitfinex-derivatives","BNBF0:USTF0",1693431061249,0.07333088,223.39,223.17,0.82274039]
["bitfinex-derivatives","BNBF0:USTF0",1693431061449,0.07333088,223.38,223.17,0.82274039]
["bitfinex-derivatives","BNBF0:USTF0",1693431061744,0.07333088,223.39,223.17,0.82274039]
["bitfinex-derivatives","BNBF0:USTF0",1693431061950,0.07333088,223.38,223.17,0.82274039]
["bitfinex-derivatives","BNBF0:USTF0",1693431067353,0.07333088,223.38,223.16,0.82274039]
["bitfinex-derivatives","BNBF0:USTF0",1693431067548,0.07333088,223.38,223.17,0.82276497]
["bitfinex-derivatives","BNBF0:USTF0",1693431067748,0.07333088,223.38,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431067953,0.07333088,223.38,223.16,0.82276291]
["bitfinex-derivatives","BNBF0:USTF0",1693431068454,0.07333088,223.38,223.16,0.89614747]
["bitfinex-derivatives","BNBF0:USTF0",1693431068655,0.07333088,223.38,223.17,0.82276291]
["bitfinex-derivatives","BNBF0:USTF0",1693431068853,0.07333088,223.38,223.16,0.82276291]
["bitfinex-derivatives","BNBF0:USTF0",1693431069053,0.07333088,223.38,223.17,0.82275741]
["bitfinex-derivatives","BNBF0:USTF0",1693431069354,0.07333088,223.38,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431069553,0.07333088,223.38,223.16,0.82275638]
["bitfinex-derivatives","BNBF0:USTF0",1693431070354,0.07333088,223.38,223.16,0.89614094]
["bitfinex-derivatives","BNBF0:USTF0",1693431070551,0.07333088,223.38,223.17,0.82275638]
["bitfinex-derivatives","BNBF0:USTF0",1693431070747,0.07333088,223.38,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431070950,0.07333088,223.38,223.16,0.8227592]
["bitfinex-derivatives","BNBF0:USTF0",1693431071454,0.07333088,223.38,223.16,0.89614376]
["bitfinex-derivatives","BNBF0:USTF0",1693431071654,0.07333088,223.38,223.17,0.8227592]
["bitfinex-derivatives","BNBF0:USTF0",1693431071848,0.07333088,223.38,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431072050,0.07333088,223.38,223.17,0.82275208]
["bitfinex-derivatives","BNBF0:USTF0",1693431073857,0.07333088,223.38,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431074059,0.07333088,223.38,223.16,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431074557,0.07333088,223.38,223.16,0.89614435]
["bitfinex-derivatives","BNBF0:USTF0",1693431074758,0.07333088,223.38,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431077561,0.14666176,223.4,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431077562,0.07333088,223.37,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431077757,0.07333088,223.38,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431077959,0.07333088,223.37,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431078463,0.07333088,223.38,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431078663,0.07333088,223.37,223.17,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431085568,0.07333088,223.37,223.17,0.89614435]
["bitfinex-derivatives","BNBF0:USTF0",1693431085762,0.07333088,223.37,223.18,0.82275979]
["bitfinex-derivatives","BNBF0:USTF0",1693431088465,0.07333088,223.37,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431088669,0.07333088,223.37,223.17,0.89613665]
["bitfinex-derivatives","BNBF0:USTF0",1693431088865,0.07333088,223.37,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431089065,0.07333088,223.37,223.17,0.82274929]
["bitfinex-derivatives","BNBF0:USTF0",1693431102782,0.07333088,223.37,223.17,0.89613385]
["bitfinex-derivatives","BNBF0:USTF0",1693431102983,0.07333088,223.37,223.18,0.82274929]
["bitfinex-derivatives","BNBF0:USTF0",1693431103476,0.07333088,223.37,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431103878,0.07333088,223.37,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431104082,0.07333088,223.37,223.17,0.82275086]
["bitfinex-derivatives","BNBF0:USTF0",1693431105079,0.07333088,223.37,223.17,0.89613542]
["bitfinex-derivatives","BNBF0:USTF0",1693431105285,0.07333088,223.37,223.18,0.82275086]
["bitfinex-derivatives","BNBF0:USTF0",1693431106189,0.07333088,223.37,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431106381,0.07333088,223.37,223.18,0.8227399]
["bitfinex-derivatives","BNBF0:USTF0",1693431106587,0.07333088,223.37,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431109590,0.07333088,223.37,223.16,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431109787,0.07333088,223.37,223.17,0.82277496]
["bitfinex-derivatives","BNBF0:USTF0",1693431116499,0.07333088,223.36,223.17,0.82277496]
["bitfinex-derivatives","BNBF0:USTF0",1693431116804,0.07333088,223.37,223.17,0.82277496]
["bitfinex-derivatives","BNBF0:USTF0",1693431117105,0.07333088,223.36,223.17,0.82277496]
["bitfinex-derivatives","BNBF0:USTF0",1693431117304,0.07333088,223.37,223.17,0.82277496]
["bitfinex-derivatives","BNBF0:USTF0",1693431117602,0.07333088,223.36,223.15,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431117804,0.07333088,223.32,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431118004,0.07333088,223.34,223.12,0.82293914]
["bitfinex-derivatives","BNBF0:USTF0",1693431118299,0.07333088,223.34,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431118501,0.07333088,223.34,223.11,0.82294412]
["bitfinex-derivatives","BNBF0:USTF0",1693431118903,0.07333088,223.35,223.11,0.82294412]
["bitfinex-derivatives","BNBF0:USTF0",1693431119098,0.07333088,223.35,223.12,0.82294412]
["bitfinex-derivatives","BNBF0:USTF0",1693431119303,0.07333088,223.35,223.09,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431119605,0.07333088,223.35,223.1,0.82294667]
["bitfinex-derivatives","BNBF0:USTF0",1693431120002,0.07333088,223.35,223.09,0.82294667]
["bitfinex-derivatives","BNBF0:USTF0",1693431120206,0.07333088,223.35,223.1,0.82294667]
["bitfinex-derivatives","BNBF0:USTF0",1693431120405,0.07333088,223.35,223.11,0.82294667]
["bitfinex-derivatives","BNBF0:USTF0",1693431120702,0.07333088,223.35,223.12,0.82294667]
["bitfinex-derivatives","BNBF0:USTF0",1693431120903,0.07333088,223.35,223.08,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431121105,0.07333088,223.35,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431122305,0.07333088,223.36,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431124204,0.07333088,223.36,223.1,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431124401,0.07333088,223.36,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431124608,0.07333088,223.36,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431124907,0.07333088,223.37,223.1,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431125101,0.07333088,223.37,223.11,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431125302,0.07333088,223.37,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431125508,0.07333088,223.36,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431125706,0.07333088,223.36,223.1,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431125907,0.07333088,223.36,223.11,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431126109,0.07333088,223.36,223.12,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431126308,0.07333088,223.36,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431126907,0.07333088,223.37,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431128208,0.07333088,223.37,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431128408,0.07333088,223.37,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431128607,0.07333088,223.37,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431128810,0.07333088,223.37,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431129006,0.07333088,223.37,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431129206,0.07333088,223.37,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431129404,0.07333088,223.37,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431129603,0.07333088,223.37,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431129807,0.07333088,223.37,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431130007,0.07333088,223.37,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431130208,0.07333088,223.37,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431130410,0.07333088,223.37,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431130714,0.07333088,223.37,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431131010,0.07333088,223.37,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431131309,0.07333088,223.38,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431131511,0.07333088,223.37,223.1,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431131705,0.07333088,223.38,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431131908,0.07333088,223.38,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431132210,0.07333088,223.38,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431132411,0.07333088,223.38,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431132610,0.07333088,223.38,223.1,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431132803,0.07333088,223.38,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431133009,0.07333088,223.38,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431133207,0.07333088,223.38,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431133406,0.07333088,223.38,223.06,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431133610,0.07333088,223.38,223.07,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431133806,0.07333088,223.38,223.08,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431134010,0.07333088,223.38,223.09,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431134207,0.07333088,223.38,223.1,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431134411,0.07333088,223.38,223.11,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431134612,0.07333088,223.38,223.12,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431134812,0.07333088,223.38,223.05,0.82294544]
["bitfinex-derivatives","BNBF0:USTF0",1693431135013,0.07333088,223.38,223.06,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431135416,0.07333088,223.38,223.05,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431135716,0.07333088,223.38,223.06,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431136214,0.07333088,223.38,223.07,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431136407,0.07333088,223.38,223.06,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431136609,0.07333088,223.38,223.07,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431136811,0.07333088,223.38,223.08,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431137011,0.07333088,223.38,223.09,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431137211,0.07333088,223.38,223.1,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431137416,0.07333088,223.38,223.11,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431137614,0.07333088,223.38,223.12,0.82296002]
["bitfinex-derivatives","BNBF0:USTF0",1693431137915,0.07333088,223.38,223.04,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431138115,0.07333088,223.38,223.05,0.89634672]
["bitfinex-derivatives","BNBF0:USTF0",1693431138414,0.07333088,223.38,223.06,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431141916,0.07333088,223.37,223.06,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431142819,0.07333088,223.37,223.06,0.89634672]
["bitfinex-derivatives","BNBF0:USTF0",1693431143018,0.07333088,223.37,223.07,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431143221,0.07333088,223.37,223.05,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431143222,0.07333088,223.37,223.08,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431143424,0.07333088,223.37,223.05,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431143425,0.07333088,223.37,223.09,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431143613,0.07333088,223.37,223.1,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431143817,0.07333088,223.37,223.11,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431144017,0.07333088,223.37,223.12,0.82296216]
["bitfinex-derivatives","BNBF0:USTF0",1693431144221,0.07333088,223.37,223.06,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431144415,0.07333088,223.37,223.07,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431145821,0.07333088,223.36,223.07,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431146920,0.07333088,223.36,223.07,0.89634676]
["bitfinex-derivatives","BNBF0:USTF0",1693431147122,0.07333088,223.36,223.08,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431147723,0.07333088,223.36,223.07,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431148024,0.07333088,223.35,223.08,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431149720,0.07333088,223.35,223.08,0.89634676]
["bitfinex-derivatives","BNBF0:USTF0",1693431149925,0.07333088,223.34,223.09,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431150920,0.07333088,223.33,223.09,0.89634676]
["bitfinex-derivatives","BNBF0:USTF0",1693431151126,0.07333088,223.33,223.1,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431152028,0.07333088,223.32,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431152223,0.07333088,223.32,223.12,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431152920,0.07333088,223.31,223.12,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431153121,0.07333088,223.32,223.12,0.8229622]
["bitfinex-derivatives","BNBF0:USTF0",1693431159530,0.07333088,223.32,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431159829,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431160430,0.07333088,223.31,223.12,0.82298142]
["bitfinex-derivatives","BNBF0:USTF0",1693431160729,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431160929,0.07333088,223.31,223.12,0.82298148]
["bitfinex-derivatives","BNBF0:USTF0",1693431161324,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431162426,0.07333088,223.31,223.12,0.82297976]
["bitfinex-derivatives","BNBF0:USTF0",1693431162631,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431162831,0.07333088,223.31,223.12,0.82297903]
["bitfinex-derivatives","BNBF0:USTF0",1693431163025,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431163429,0.07333088,223.31,223.12,0.82296881]
["bitfinex-derivatives","BNBF0:USTF0",1693431163828,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431164029,0.07333088,223.31,223.11,0.82299825]
["bitfinex-derivatives","BNBF0:USTF0",1693431175444,0.07333088,223.31,223.11,0.89638281]
["bitfinex-derivatives","BNBF0:USTF0",1693431175741,0.07333088,223.31,223.12,0.82299825]
["bitfinex-derivatives","BNBF0:USTF0",1693431175946,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431176139,0.07333088,223.31,223.11,0.82297714]
["bitfinex-derivatives","BNBF0:USTF0",1693431183851,0.07333088,223.31,223.11,0.8963617]
["bitfinex-derivatives","BNBF0:USTF0",1693431184051,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431184249,0.07333088,223.31,223.11,0.82298114]
["bitfinex-derivatives","BNBF0:USTF0",1693431184452,0.07333088,223.31,223.11,0.8963657]
["bitfinex-derivatives","BNBF0:USTF0",1693431184654,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431184848,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431185049,0.07333088,223.31,223.11,0.82298481]
["bitfinex-derivatives","BNBF0:USTF0",1693431186353,0.07333088,223.31,223.11,0.89636937]
["bitfinex-derivatives","BNBF0:USTF0",1693431186552,0.07333088,223.31,223.12,0.82298481]
["bitfinex-derivatives","BNBF0:USTF0",1693431186754,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431186954,0.07333088,223.31,223.11,0.82298075]
["bitfinex-derivatives","BNBF0:USTF0",1693431189056,0.07333088,223.31,223.11,0.89636531]
["bitfinex-derivatives","BNBF0:USTF0",1693431189258,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431189457,0.07333088,223.31,223.11,0.89636446]
["bitfinex-derivatives","BNBF0:USTF0",1693431189653,0.07333088,223.31,223.12,0.8229799]
["bitfinex-derivatives","BNBF0:USTF0",1693431189855,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431190057,0.07333088,223.31,223.11,0.89636853]
["bitfinex-derivatives","BNBF0:USTF0",1693431190358,0.07333088,223.31,223.12,0.82297989]
["bitfinex-derivatives","BNBF0:USTF0",1693431190655,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431191457,0.07333088,223.31,223.12,0.82297916]
["bitfinex-derivatives","BNBF0:USTF0",1693431191657,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431191856,0.07333088,223.31,223.12,0.82297927]
["bitfinex-derivatives","BNBF0:USTF0",1693431192058,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431192454,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431192659,0.07333088,223.31,223.11,0.82298987]
["bitfinex-derivatives","BNBF0:USTF0",1693431192859,0.07333088,223.31,223.11,0.89637443]
["bitfinex-derivatives","BNBF0:USTF0",1693431193159,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431193359,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431193556,0.07333088,223.31,223.11,0.89637734]
["bitfinex-derivatives","BNBF0:USTF0",1693431193756,0.07333088,223.31,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431193954,0.07333088,223.31,223.11,0.89637326]
["bitfinex-derivatives","BNBF0:USTF0",1693431194156,0.07333088,223.31,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431194560,0.07333088,223.3,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431194761,0.07333088,223.3,223.11,0.8230134]
["bitfinex-derivatives","BNBF0:USTF0",1693431197756,0.07333088,223.3,223.1,0.8230134]
["bitfinex-derivatives","BNBF0:USTF0",1693431198062,0.07333088,223.3,223.11,0.82301735]
["bitfinex-derivatives","BNBF0:USTF0",1693431198260,0.07333088,223.31,223.1,0.89640191]
["bitfinex-derivatives","BNBF0:USTF0",1693431198465,0.07333088,223.31,223.11,0.82301668]
["bitfinex-derivatives","BNBF0:USTF0",1693431198865,0.07333088,223.3,223.09,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431199066,0.07333088,223.3,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431201262,0.07333088,223.31,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431201465,0.07333088,223.3,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431201867,0.14666176,223.33,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431201868,0.07333088,223.31,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431202062,0.07333088,223.3,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431202266,0.07333088,223.31,223.1,0.82301195]
["bitfinex-derivatives","BNBF0:USTF0",1693431214876,0.07333088,223.31,223.09,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431215076,0.07333088,223.31,223.1,0.82300799]
["bitfinex-derivatives","BNBF0:USTF0",1693431215272,0.07333088,223.31,223.09,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431215473,0.07333088,223.31,223.1,0.82301198]
["bitfinex-derivatives","BNBF0:USTF0",1693431215676,0.07333088,223.31,223.09,0.82301198]
["bitfinex-derivatives","BNBF0:USTF0",1693431215872,0.07333088,223.31,223.1,0.82301194]
["bitfinex-derivatives","BNBF0:USTF0",1693431216077,0.07333088,223.31,223.08,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431216271,0.07333088,223.31,223.09,0.89639528]
["bitfinex-derivatives","BNBF0:USTF0",1693431216474,0.07333088,223.31,223.1,0.82301072]
["bitfinex-derivatives","BNBF0:USTF0",1693431216877,0.07333088,223.31,223.08,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431217079,0.07333088,223.31,223.09,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431220176,0.07333088,223.31,223.09,0.89640332]
["bitfinex-derivatives","BNBF0:USTF0",1693431220381,0.07333088,223.31,223.1,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431224180,0.07333088,223.38,223.13,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431224385,0.07333088,223.38,223.14,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431224780,0.07333088,223.38,223.14,0.89640332]
["bitfinex-derivatives","BNBF0:USTF0",1693431224983,0.07333088,223.38,223.15,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431225286,0.07333088,223.39,223.15,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431225585,0.07333088,223.39,223.16,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431225786,0.07333088,223.39,223.17,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431225981,0.07333088,223.39,223.13,0.82301876]
["bitfinex-derivatives","BNBF0:USTF0",1693431226186,0.07333088,223.4,223.14,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431226381,0.07333088,223.4,223.15,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431226585,0.07333088,223.4,223.13,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431226789,0.07333088,223.4,223.14,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431227092,0.07333088,223.4,223.15,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431227392,0.07333088,223.41,223.16,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431227592,0.07333088,223.41,223.17,0.82276398]
["bitfinex-derivatives","BNBF0:USTF0",1693431227788,0.07333088,223.41,223.11,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431227992,0.07333088,223.41,223.12,0.82276221]
["bitfinex-derivatives","BNBF0:USTF0",1693431228595,0.07333088,223.41,223.13,0.82276221]
["bitfinex-derivatives","BNBF0:USTF0",1693431228895,0.07333088,223.41,223.14,0.82276221]
["bitfinex-derivatives","BNBF0:USTF0",1693431229091,0.07333088,223.41,223.15,0.82276221]
["bitfinex-derivatives","BNBF0:USTF0",1693431229287,0.07333088,223.42,223.16,0.82276221]
["bitfinex-derivatives","BNBF0:USTF0",1693431229593,0.07333088,223.42,223.17,0.82276221]
["bitfinex-derivatives","BNBF0:USTF0",1693431229793,0.07333088,223.42,223.1,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431229994,0.07333088,223.42,223.11,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431231195,0.07333088,223.43,223.11,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431231394,0.07333088,223.43,223.12,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431231694,0.07333088,223.43,223.13,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431231889,0.07333088,223.43,223.14,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431232095,0.07333088,223.43,223.09,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431232096,0.07333088,223.43,223.15,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431232296,0.07333088,223.43,223.16,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431232596,0.07333088,223.43,223.17,0.82275801]
["bitfinex-derivatives","BNBF0:USTF0",1693431232790,0.07333088,223.43,223.09,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431232993,0.07333088,223.43,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431234191,0.07333088,223.44,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431236298,0.07333088,223.45,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431236691,0.07333088,223.45,223.09,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431236894,0.07333088,223.45,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431237091,0.07333088,223.45,223.11,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431237295,0.07333088,223.45,223.12,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431237491,0.07333088,223.45,223.09,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431242900,0.07333088,223.46,223.09,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431244995,0.07333088,223.46,223.09,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431245199,0.07333088,223.46,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431247098,0.07333088,223.47,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431247298,0.07333088,223.46,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431247700,0.07333088,223.47,223.1,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431247901,0.07333088,223.47,223.1,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431248201,0.07333088,223.47,223.11,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431248601,0.07333088,223.48,223.11,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431249000,0.07333088,223.48,223.11,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431249201,0.07333088,223.48,223.12,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431252308,0.07333088,223.47,223.12,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431252702,0.07333088,223.48,223.12,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431253105,0.07333088,223.47,223.12,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431253307,0.07333088,223.47,223.13,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431254611,0.07333088,223.47,223.13,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431254805,0.07333088,223.47,223.14,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431255007,0.07333088,223.47,223.15,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431255208,0.07333088,223.47,223.16,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431255410,0.07333088,223.46,223.17,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431255606,0.07333088,223.46,223.18,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431255805,0.07333088,223.47,223.14,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431256006,0.07333088,223.47,223.15,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431256211,0.07333088,223.46,223.14,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431256510,0.07333088,223.46,223.15,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431257214,0.07333088,223.45,223.15,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431257407,0.07333088,223.45,223.16,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431258211,0.07333088,223.44,223.16,0.89614206]
["bitfinex-derivatives","BNBF0:USTF0",1693431258408,0.07333088,223.44,223.17,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431263521,0.07333088,223.48,223.2,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431263714,0.07333088,223.49,223.21,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431264516,2.44436275,223.63,223.21,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431264517,0.07333088,223.5,223.21,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431264715,0.07333088,223.5,223.22,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431264919,0.07333088,223.5,223.23,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431265119,0.07333088,223.5,223.24,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431265421,0.07333088,223.5,223.25,0.8227575]
["bitfinex-derivatives","BNBF0:USTF0",1693431265720,0.07333088,223.5,223.18,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431265920,0.07333088,223.5,223.19,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431267621,0.07333088,223.51,223.19,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431270816,0.07333088,223.51,223.18,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431271825,0.07333088,223.52,223.18,0.89582907]
["bitfinex-derivatives","BNBF0:USTF0",1693431272027,0.07333088,223.52,223.19,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431277128,0.07333088,223.52,223.2,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431277323,0.07333088,223.52,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431277324,0.07333088,223.52,223.21,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431277627,0.07333088,223.52,223.22,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431277821,0.07333088,223.52,223.23,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431278022,0.07333088,223.52,223.24,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431278222,0.07333088,223.51,223.25,0.82244451]
["bitfinex-derivatives","BNBF0:USTF0",1693431278426,0.07333088,223.51,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431278629,0.07333088,223.52,223.18,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431278822,0.07333088,223.52,223.19,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431280723,0.07333088,223.51,223.19,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431283724,0.07333088,223.51,223.19,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431283922,0.07333088,223.51,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431285825,0.07333088,223.5,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431286030,0.07333088,223.51,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431286933,0.07333088,223.5,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431288432,0.07333088,223.51,223.2,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431288634,0.07333088,223.5,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431288932,0.07333088,223.5,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431289132,0.07333088,223.5,223.23,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431289333,0.07333088,223.5,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431289537,0.07333088,223.5,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431289732,0.07333088,223.5,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431290533,0.07333088,223.49,223.2,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431290735,0.07333088,223.49,223.2,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431290927,0.07333088,223.49,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431291734,0.07333088,223.49,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431291935,0.07333088,223.49,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431292135,0.07333088,223.49,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431292334,0.07333088,223.49,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431292633,0.07333088,223.49,223.2,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431292634,0.07333088,223.48,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431292835,0.07333088,223.49,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431293134,0.07333088,223.48,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431293433,0.07333088,223.48,223.23,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431293634,0.07333088,223.48,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431293834,0.07333088,223.48,223.2,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431293835,0.07333088,223.48,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431294132,0.07333088,223.48,223.23,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431294331,0.07333088,223.48,223.24,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431294530,0.07333088,223.48,223.21,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431294735,0.07333088,223.48,223.21,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431295035,0.07333088,223.48,223.22,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431295633,0.07333088,223.47,223.22,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431295831,0.07333088,223.47,223.23,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431296938,0.07333088,223.47,223.23,0.89583801]
["bitfinex-derivatives","BNBF0:USTF0",1693431297139,0.07333088,223.46,223.24,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431297435,0.07333088,223.47,223.25,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431297639,0.07333088,223.45,223.25,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431297840,0.07333088,223.45,223.26,0.82245345]
["bitfinex-derivatives","BNBF0:USTF0",1693431298034,0.07333088,223.45,223.24,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431298236,0.07333088,223.45,223.25,0.82241372]
["bitfinex-derivatives","BNBF0:USTF0",1693431298435,0.07333088,223.45,223.25,0.89579828]
["bitfinex-derivatives","BNBF0:USTF0",1693431298744,0.07333088,223.45,223.26,0.82241372]
["bitfinex-derivatives","BNBF0:USTF0",1693431299038,0.07333088,223.46,223.26,0.82241372]
["bitfinex-derivatives","BNBF0:USTF0",1693431300042,0.07333088,223.43,223.21,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431300341,0.07333088,223.42,223.22,0.82257988]
["bitfinex-derivatives","BNBF0:USTF0",1693431302442,0.07333088,223.43,223.22,0.82257988]
["bitfinex-derivatives","BNBF0:USTF0",1693431302637,0.07333088,223.43,223.2,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431302840,0.07333088,223.43,223.21,0.8226156]
["bitfinex-derivatives","BNBF0:USTF0",1693431304044,0.07333088,223.43,223.22,0.8226156]
["bitfinex-derivatives","BNBF0:USTF0",1693431304343,0.07333088,223.43,223.19,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431304543,0.07333088,223.44,223.2,0.82258961]
["bitfinex-derivatives","BNBF0:USTF0",1693431306149,0.07333088,223.43,223.2,0.82258961]
["bitfinex-derivatives","BNBF0:USTF0",1693431306340,0.07333088,223.43,223.21,0.82258961]
["bitfinex-derivatives","BNBF0:USTF0",1693431306539,0.07333088,223.43,223.19,0.82258961]
["bitfinex-derivatives","BNBF0:USTF0",1693431306742,0.07333088,223.44,223.2,0.82258822]
["bitfinex-derivatives","BNBF0:USTF0",1693431306940,0.07333088,223.44,223.21,0.82258822]
["bitfinex-derivatives","BNBF0:USTF0",1693431307141,0.07333088,223.44,223.17,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431307342,0.07333088,223.44,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431309842,0.07333088,223.44,223.17,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431310044,0.07333088,223.44,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431310645,0.07333088,223.45,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431310845,0.07333088,223.45,223.17,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431311045,0.07333088,223.45,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431311245,0.07333088,223.45,223.19,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431311443,0.07333088,223.45,223.17,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431311646,0.07333088,223.45,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431311847,0.07333088,223.45,223.19,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431312142,0.07333088,223.45,223.2,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431312348,0.07333088,223.45,223.17,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431312540,0.07333088,223.45,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431312743,0.07333088,223.45,223.19,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431312941,0.07333088,223.45,223.17,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431313249,0.07333088,223.45,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431313446,0.07333088,223.45,223.19,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431313646,0.07333088,223.45,223.17,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431313845,0.07333088,223.45,223.18,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431314042,0.07333088,223.45,223.19,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431314243,0.14666176,223.47,223.2,0.89598815]
["bitfinex-derivatives","BNBF0:USTF0",1693431314441,0.07333088,223.5,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431315851,0.07333088,223.5,223.21,0.89598815]
["bitfinex-derivatives","BNBF0:USTF0",1693431316047,0.07333088,223.5,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431320753,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431325349,0.07333088,223.51,223.21,0.89598815]
["bitfinex-derivatives","BNBF0:USTF0",1693431325555,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431325955,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431326154,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431326355,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431326556,0.07333088,223.51,223.21,0.89598815]
["bitfinex-derivatives","BNBF0:USTF0",1693431326757,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431327550,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431327754,0.07333088,223.51,223.24,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431327955,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431328156,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431328356,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431328551,0.07333088,223.51,223.24,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431328753,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431329055,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431329249,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431329451,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431329650,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431329850,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431330049,0.07333088,223.51,223.24,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431330257,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431330453,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431330651,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431330856,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431331156,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431331358,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431331556,0.07333088,223.51,223.22,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431331765,0.07333088,223.51,223.23,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431332151,0.07333088,223.51,223.21,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431332355,0.07333088,223.51,223.24,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431332656,0.07333088,223.51,223.25,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431332857,0.07333088,223.51,223.26,0.82260359]
["bitfinex-derivatives","BNBF0:USTF0",1693431333057,0.07333088,223.51,223.2,0.07338456]
["bitfinex-derivatives","BNBF0:USTF0",1693431333357,0.07333088,223.51,223.21,0.82239721]
["bitfinex-derivatives","BNBF0:USTF0",1693431340760,0.07333088,223.5,223.21,0.89578177]
["bitfinex-derivatives","BNBF0:USTF0",1693431340963,0.07333088,223.5,223.22,0.82239721]
["bitfinex-derivatives","BNBF0:USTF0",1693431341157,0.07333088,223.51,223.22,0.82239721]
["bitfinex-derivatives","BNBF0:USTF0",1693431341863,0.07333088,223.5,223.22,0.82239721]
["bitfinex-derivatives","BNBF0:USTF0",1693431343563,0.07333088,223.5,223.22,0.89578177]
["bitfinex-derivatives","BNBF0:USTF0",1693431343764,0.07333088,223.5,223.23,0.82239721]
["bitfinex-derivatives","BNBF0:USTF0",1693431344358,0.07333088,223.5,222.98,0.97846091]
["bitfinex-derivatives","BNBF0:USTF0",1693431344562,0.07323951,223.5,223.22,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431344760,0.97652685,223.58,223.22,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431344761,0.07323951,223.49,223.23,0.82239721]
["bitfinex-derivatives","BNBF0:USTF0",1693431345365,0.07323951,223.49,223.22,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431345566,0.07323951,223.44,223.18,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431345865,0.07323951,223.45,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431347464,0.07323951,223.44,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431347664,0.07323951,223.45,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431350763,0.07323951,223.45,223.2,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431350965,0.07323951,223.45,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431351167,0.07323951,223.45,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431351366,0.07323951,223.45,223.2,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431351561,0.07323951,223.45,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431351762,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431351961,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431352164,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431352362,0.07323951,223.46,223.2,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431352562,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431352867,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431353068,0.07323951,223.46,223.2,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431353262,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431353462,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431353663,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431353863,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431354062,0.07323951,223.46,223.2,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431354264,0.07323951,223.46,223.17,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431354464,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431354670,0.07323951,223.46,223.17,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431354871,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431355064,0.07323951,223.46,223.17,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431355266,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431355464,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431355666,0.07323951,223.46,223.17,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431355865,0.07323951,223.46,223.18,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431356065,0.07323951,223.46,223.19,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431356273,0.07323951,223.46,223.2,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431356468,0.07323951,223.46,223.21,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431356772,0.07323951,223.46,223.22,0.82257283]
["bitfinex-derivatives","BNBF0:USTF0",1693431356973,0.07323951,223.46,223.16,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431357174,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431358776,0.07323951,223.47,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431364584,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431364786,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431364978,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431365180,0.07323951,223.46,223.18,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431365378,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431365580,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431365782,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431365984,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431366180,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431366387,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431366589,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431366782,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431366983,0.07323951,223.46,223.18,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431367185,0.07323951,223.46,223.19,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431367385,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431367588,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431367790,0.07323951,223.46,223.18,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431367988,0.07323951,223.46,223.16,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431368185,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431368387,0.07323951,223.46,223.16,0.89586618]
["bitfinex-derivatives","BNBF0:USTF0",1693431368584,0.07323951,223.46,223.17,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431373698,0.07323951,223.45,223.17,0.89586618]
["bitfinex-derivatives","BNBF0:USTF0",1693431373898,0.07323951,223.45,223.18,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431376697,0.07323951,223.44,223.18,0.89586618]
["bitfinex-derivatives","BNBF0:USTF0",1693431376901,0.07323951,223.44,223.19,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431378600,0.07323951,223.43,223.19,0.89586618]
["bitfinex-derivatives","BNBF0:USTF0",1693431378800,0.07323951,223.43,223.2,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431379696,0.07323951,223.41,223.21,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431379897,0.07323951,223.41,223.22,0.82260103]
["bitfinex-derivatives","BNBF0:USTF0",1693431395810,0.07323951,223.41,223.21,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431396013,0.07323951,223.41,223.2,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431396212,0.07323951,223.41,223.21,0.82261025]
["bitfinex-derivatives","BNBF0:USTF0",1693431406120,0.07323951,223.41,223.21,0.8958754]
["bitfinex-derivatives","BNBF0:USTF0",1693431406323,0.07323951,223.41,223.22,0.82261025]
["bitfinex-derivatives","BNBF0:USTF0",1693431424541,0.07323951,223.41,223.21,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431424942,0.07323951,223.41,223.22,0.82250328]
["bitfinex-derivatives","BNBF0:USTF0",1693431425346,0.07323951,223.4,223.2,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431425545,0.07323951,223.4,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431425947,0.07323951,223.41,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431426148,0.07323951,223.4,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431431351,0.07323951,223.41,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431431751,0.07323951,223.4,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431432454,0.07323951,223.41,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431432946,0.07323951,223.4,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431433150,0.07323951,223.41,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431451464,0.07323951,223.4,223.21,0.82254915]
["bitfinex-derivatives","BNBF0:USTF0",1693431453466,0.07323951,223.4,223.2,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431453765,0.07323951,223.33,223.13,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431454367,0.07323951,223.33,223.14,0.82291747]
["bitfinex-derivatives","BNBF0:USTF0",1693431454565,0.07323951,223.33,223.12,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431454765,0.07323951,223.33,223.13,0.82293769]
["bitfinex-derivatives","BNBF0:USTF0",1693431455365,0.07323951,223.33,223.13,0.89620284]
["bitfinex-derivatives","BNBF0:USTF0",1693431455664,0.07323951,223.36,223.1,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431455863,0.07323951,223.36,223.11,0.82293617]
["bitfinex-derivatives","BNBF0:USTF0",1693431456068,0.07323951,223.36,223.1,0.82293617]
["bitfinex-derivatives","BNBF0:USTF0",1693431456258,0.07323951,223.36,223.12,0.82293617]
["bitfinex-derivatives","BNBF0:USTF0",1693431456463,0.07323951,223.36,222.86,0.97686878]
["bitfinex-derivatives","BNBF0:USTF0",1693431456464,0.07323951,223.37,223.13,0.82293617]
["bitfinex-derivatives","BNBF0:USTF0",1693431456660,0.07323951,223.37,223.08,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431456860,0.07323951,223.37,223.09,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431457564,2.44131714,223.51,223.09,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431457565,0.07323951,223.38,223.09,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431457865,0.07323951,223.38,223.1,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431458058,0.07323951,223.38,223.11,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431458260,0.07323951,223.38,223.12,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431458457,0.07323951,223.38,223.08,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431458661,0.07323951,223.39,223.09,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431458861,0.07323951,223.39,223.1,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431459068,0.07323951,223.39,223.07,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431459267,0.07323951,223.39,223.08,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431459462,0.07323951,223.39,223.07,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431459666,0.07323951,223.39,223.08,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431459867,0.07323951,223.39,223.09,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431460068,0.07323951,223.39,223.07,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431460270,0.07323951,223.39,223.08,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431460463,0.07323951,223.4,223.07,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431460661,0.07323951,223.4,223.08,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431460865,0.07323951,223.4,223.09,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431461069,0.07323951,223.4,223.1,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431461367,0.07323951,223.4,223.11,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431461570,0.07323951,223.4,223.12,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431461769,0.07323951,223.4,223.13,0.82292887]
["bitfinex-derivatives","BNBF0:USTF0",1693431461963,0.07323951,223.4,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431462165,0.07323951,223.4,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431462368,0.07323951,223.41,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431462769,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431463070,0.07323951,223.41,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431463369,0.07323951,223.41,223.07,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431463669,0.07323951,223.41,223.08,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431463863,0.07323951,223.41,223.09,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431464067,0.07323951,223.41,223.1,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431464267,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431464463,0.07323951,223.42,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431464961,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431465366,0.07323951,223.42,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431465563,0.07323951,223.42,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431465766,0.07323951,223.42,223.07,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431465967,0.07323951,223.42,223.08,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431466272,0.07323951,223.42,223.09,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431466467,0.07323951,223.42,223.1,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431466663,0.07323951,223.42,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431470364,0.07323951,223.43,223.03,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431470568,0.07323951,223.43,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431474571,0.07323951,223.42,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431474768,0.07323951,223.43,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431474967,0.07323951,223.42,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431475172,0.07323951,223.43,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431475471,0.07323951,223.42,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431476574,0.07323951,223.41,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431476869,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431477077,0.07323951,223.41,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431477372,0.07323951,223.41,223.07,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431477574,0.07323951,223.41,222.96,0.14653031]
["bitfinex-derivatives","BNBF0:USTF0",1693431477575,0.07323951,223.41,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431477773,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431477970,0.07323951,223.41,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431478275,0.07323951,223.41,223.07,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431478474,0.07323951,223.41,223.08,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431478677,0.07323951,223.41,223.09,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431478972,0.07323951,223.41,223.1,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431479172,0.07323951,223.41,223.11,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431479372,0.07323951,223.41,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431479571,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431479772,0.07323951,223.41,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431479972,0.07323951,223.41,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431480278,0.07323951,223.41,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431480474,0.07323951,223.4,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431480669,0.07323951,223.4,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431480873,0.07323951,223.4,223.04,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431481076,0.07323951,223.4,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431481377,0.07323951,223.4,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431481576,0.07323951,223.4,223.07,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431481775,0.07323951,223.4,223.08,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431481977,0.07323951,223.4,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431482176,0.07323951,223.4,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431482378,0.07323951,223.39,223.04,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431482576,0.07323951,223.39,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431483479,0.07323951,223.39,223.04,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431483679,0.07323951,223.38,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431484181,0.07323951,223.39,223.05,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431484380,0.07323951,223.38,223.05,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431484682,0.07323951,223.38,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431485481,0.07323951,223.37,223.06,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431486478,2.44131714,223.51,223.06,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431486479,0.07323951,223.36,223.06,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431486675,0.07323951,223.36,223.07,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431487584,0.07323951,223.35,223.07,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431487784,0.07323951,223.35,223.08,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431487977,0.07323951,223.35,223.08,0.8961934]
["bitfinex-derivatives","BNBF0:USTF0",1693431488181,0.07323951,223.35,223.09,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431488380,0.07323951,223.35,223.08,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431488580,0.07323951,223.32,223.1,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431488777,0.07323951,223.32,223.11,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431490081,0.07323951,223.32,223.12,0.82292825]
["bitfinex-derivatives","BNBF0:USTF0",1693431490284,0.07323951,223.32,223.09,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431490584,0.07323951,223.32,223.1,0.8229661]
["bitfinex-derivatives","BNBF0:USTF0",1693431491084,0.07323951,223.32,223.1,0.89623125]
["bitfinex-derivatives","BNBF0:USTF0",1693431491384,0.07323951,223.32,223.11,0.8229661]
["bitfinex-derivatives","BNBF0:USTF0",1693431491684,0.07323951,223.32,223.09,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431491685,0.07323951,223.32,223.12,0.8229661]
["bitfinex-derivatives","BNBF0:USTF0",1693431491884,0.07323951,223.32,223.09,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431492078,0.07323951,223.32,223.1,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431495577,0.07323951,223.33,223.1,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431498484,0.07323951,223.32,223.1,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431498982,0.07323951,223.33,223.1,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431500289,0.07323951,223.32,223.1,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431509492,0.07323951,223.31,223.1,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431510283,0.07323951,223.31,223.09,0.8229589]
["bitfinex-derivatives","BNBF0:USTF0",1693431510492,0.07323951,223.31,223.1,0.82300999]
["bitfinex-derivatives","BNBF0:USTF0",1693431510688,0.07323951,223.31,223.09,0.82300999]
["bitfinex-derivatives","BNBF0:USTF0",1693431510889,0.07323951,223.31,223.1,0.82300988]
["bitfinex-derivatives","BNBF0:USTF0",1693431511086,0.07323951,223.31,223.09,0.82300988]
["bitfinex-derivatives","BNBF0:USTF0",1693431511394,0.07323951,223.3,223.1,0.82300978]
["bitfinex-derivatives","BNBF0:USTF0",1693431511592,0.07323951,223.3,223.07,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431511890,0.07323951,223.29,223.08,0.82302337]
["bitfinex-derivatives","BNBF0:USTF0",1693431512286,0.07323951,223.3,223.08,0.82302337]
["bitfinex-derivatives","BNBF0:USTF0",1693431515295,0.07323951,223.31,223.08,0.82302337]
["bitfinex-derivatives","BNBF0:USTF0",1693431516292,0.07323951,223.3,223.08,0.82302337]
["bitfinex-derivatives","BNBF0:USTF0",1693431516493,0.07323951,223.31,223.08,0.82302337]
["bitfinex-derivatives","BNBF0:USTF0",1693431517490,0.07323951,223.31,223.09,0.82302337]
["bitfinex-derivatives","BNBF0:USTF0",1693431517795,0.07323951,223.31,223.06,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431517990,0.07323951,223.31,223.07,0.82302548]
["bitfinex-derivatives","BNBF0:USTF0",1693431519095,0.07323951,223.3,223.07,0.82302548]
["bitfinex-derivatives","BNBF0:USTF0",1693431520498,0.07323951,223.3,223.08,0.82302548]
["bitfinex-derivatives","BNBF0:USTF0",1693431520699,0.07323951,223.3,223.09,0.82302548]
["bitfinex-derivatives","BNBF0:USTF0",1693431520899,0.07323951,223.3,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431521099,0.07323951,223.3,223.06,0.8962987]
["bitfinex-derivatives","BNBF0:USTF0",1693431521302,0.07323951,223.31,223.07,0.82303355]
["bitfinex-derivatives","BNBF0:USTF0",1693431521500,0.07323951,223.31,223.08,0.82303355]
["bitfinex-derivatives","BNBF0:USTF0",1693431521700,0.07323951,223.31,223.06,0.82303355]
["bitfinex-derivatives","BNBF0:USTF0",1693431522001,0.07323951,223.3,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431522194,0.07323951,223.27,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431522399,0.07323951,223.27,223.02,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431522599,0.07323951,223.27,223.03,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431522804,0.07323951,223.27,223.0,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431523100,0.07323951,223.27,223.01,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431523296,0.07323951,223.27,223.02,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431523497,0.07323951,223.28,223.0,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431523696,0.07323951,223.28,223.01,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431523898,0.07323951,223.28,223.02,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431524096,0.07323951,223.28,223.03,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431524301,0.07323951,223.28,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431524302,0.07323951,223.29,222.99,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431524602,0.07323951,223.29,223.0,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431524899,0.07323951,223.29,223.01,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431525201,0.07323951,223.29,223.02,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431525402,0.07323951,223.29,222.99,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431525701,0.07323951,223.29,223.0,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431525902,0.07323951,223.29,222.98,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431526104,0.07323951,223.29,222.99,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431526307,0.07323951,223.3,222.98,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431526502,0.07323951,223.3,222.99,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431526804,0.07323951,223.3,223.0,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431527097,0.07323951,223.3,223.01,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431527303,0.07323951,223.3,223.02,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431527503,0.07323951,223.3,222.97,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431527704,0.07323951,223.3,223.03,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431528003,0.07323951,223.3,223.04,0.82325732]
["bitfinex-derivatives","BNBF0:USTF0",1693431528204,0.07323951,223.3,222.96,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431528504,0.07323951,223.3,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431529303,0.07323951,223.31,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431529604,0.07323951,223.31,222.98,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431529804,0.07323951,223.31,222.99,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431530004,0.07323951,223.31,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431530207,0.07323951,223.31,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431530403,0.07323951,223.31,222.95,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431530404,0.07323951,223.31,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431530604,0.07323951,223.31,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431530805,0.07323951,223.31,222.95,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431530806,0.07323951,223.31,222.98,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431531105,0.07323951,223.31,222.99,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431531301,0.07323951,223.31,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431531501,0.07323951,223.31,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431531703,0.07323951,223.31,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431531904,0.07323951,223.31,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431532207,0.07323951,223.31,222.98,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431532402,0.07323951,223.31,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431538512,0.07323951,223.3,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431538812,0.07323951,223.3,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431539012,0.07323951,223.3,222.95,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431539211,0.07323951,223.3,222.96,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431539406,0.07323951,223.3,222.97,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431539608,0.07323951,223.3,222.98,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431539914,0.07323951,223.3,222.99,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431540110,0.07323951,223.3,223.0,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431540312,0.07323951,223.3,222.94,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431540313,0.07323951,223.29,223.01,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431540513,0.07323951,223.29,223.02,0.82324876]
["bitfinex-derivatives","BNBF0:USTF0",1693431540813,0.07323951,223.3,222.94,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431541013,0.07323951,223.29,222.95,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431542016,0.07323951,223.3,222.95,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431542219,0.07323951,223.29,222.95,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431544314,0.07323951,223.3,222.95,0.89658962]
["bitfinex-derivatives","BNBF0:USTF0",1693431544518,0.07323951,223.29,222.96,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431547322,0.07323951,223.28,222.96,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431548120,0.07323951,223.29,222.96,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431548422,0.07323951,223.28,222.96,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431549222,0.07323951,223.28,222.96,0.89658962]
["bitfinex-derivatives","BNBF0:USTF0",1693431549425,0.07323951,223.28,222.97,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431551425,0.07323951,223.27,222.97,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431551624,0.07323951,223.27,222.97,0.89658962]
["bitfinex-derivatives","BNBF0:USTF0",1693431551826,0.07323951,223.27,222.98,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431553230,0.07323951,223.26,222.98,0.89658962]
["bitfinex-derivatives","BNBF0:USTF0",1693431553429,0.07323951,223.26,222.99,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431554430,0.07323951,223.25,222.99,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431555230,0.07323951,223.25,222.99,0.89658962]
["bitfinex-derivatives","BNBF0:USTF0",1693431555429,0.07323951,223.25,223.0,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431556329,0.07323951,223.23,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431556529,0.07323951,223.23,223.02,0.82332447]
["bitfinex-derivatives","BNBF0:USTF0",1693431556929,0.07323951,223.23,223.01,0.89658962]
["bitfinex-derivatives","BNBF0:USTF0",1693431557225,0.07323951,223.22,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431557423,0.07323951,223.22,223.01,0.8233642]
["bitfinex-derivatives","BNBF0:USTF0",1693431557625,0.07323951,223.22,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431557827,0.07323951,223.22,223.0,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431558530,0.07323951,223.23,223.0,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431559326,0.07323951,223.23,223.0,0.89662597]
["bitfinex-derivatives","BNBF0:USTF0",1693431559524,0.07323951,223.23,223.01,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431559728,0.07323951,223.23,223.0,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431559926,0.07323951,223.23,223.0,0.89662597]
["bitfinex-derivatives","BNBF0:USTF0",1693431560126,0.07323951,223.23,223.01,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431562832,0.07323951,223.23,223.02,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431563034,0.07323951,223.23,223.0,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431564333,0.07323951,223.23,223.0,0.89662597]
["bitfinex-derivatives","BNBF0:USTF0",1693431564533,0.07323951,223.23,223.01,0.82336082]
["bitfinex-derivatives","BNBF0:USTF0",1693431566734,0.07323951,223.23,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431566931,0.07323951,223.23,223.0,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431567332,0.07323951,223.23,223.0,0.89661202]
["bitfinex-derivatives","BNBF0:USTF0",1693431567529,0.07323951,223.23,223.01,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431569237,0.07323951,223.22,223.01,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431570030,0.07323951,223.23,223.01,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431570432,0.07323951,223.22,223.01,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431585745,0.07323951,223.22,223.01,0.89661202]
["bitfinex-derivatives","BNBF0:USTF0",1693431585941,0.07323951,223.22,223.02,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431588547,0.07323951,223.21,223.02,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431588749,0.07323951,223.22,223.02,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431589145,0.07323951,223.21,223.02,0.82334687]
["bitfinex-derivatives","BNBF0:USTF0",1693431596551,0.07323951,223.21,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431597150,0.07323951,223.21,223.02,0.82334516]
["bitfinex-derivatives","BNBF0:USTF0",1693431597348,0.07323951,223.21,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431597751,0.07323951,223.21,223.02,0.82334337]
["bitfinex-derivatives","BNBF0:USTF0",1693431601758,0.07323951,223.21,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431603759,0.07323951,223.21,223.02,0.8233439]
["bitfinex-derivatives","BNBF0:USTF0",1693431605661,0.07323951,223.21,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431606455,0.07323951,223.2,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431606658,0.07323951,223.21,223.01,0.82334907]
["bitfinex-derivatives","BNBF0:USTF0",1693431611565,0.07323951,223.21,223.01,0.89661422]
["bitfinex-derivatives","BNBF0:USTF0",1693431611865,0.07323951,223.21,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431612065,0.07323951,223.21,223.02,0.82333612]
["bitfinex-derivatives","BNBF0:USTF0",1693431613767,0.07323951,223.22,223.02,0.82333612]
["bitfinex-derivatives","BNBF0:USTF0",1693431614668,0.07323951,223.21,223.02,0.82333612]
["bitfinex-derivatives","BNBF0:USTF0",1693431615769,0.07323951,223.22,223.02,0.82333612]
["bitfinex-derivatives","BNBF0:USTF0",1693431617069,0.07323951,223.21,223.02,0.82333612]
["bitfinex-derivatives","BNBF0:USTF0",1693431617269,0.07323951,223.22,223.02,0.82333612]
["bitfinex-derivatives","BNBF0:USTF0",1693431617569,0.07323951,223.22,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431618370,0.07323951,223.21,223.02,0.82332789]
["bitfinex-derivatives","BNBF0:USTF0",1693431618868,0.14647902,223.24,223.02,0.82332789]
["bitfinex-derivatives","BNBF0:USTF0",1693431618869,0.07323951,223.22,223.02,0.82332789]
["bitfinex-derivatives","BNBF0:USTF0",1693431620776,0.07323951,223.21,223.02,0.82332789]
["bitfinex-derivatives","BNBF0:USTF0",1693431621379,0.07323951,223.22,223.02,0.82332789]
["bitfinex-derivatives","BNBF0:USTF0",1693431633886,0.14647902,223.24,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431633887,0.07323951,223.21,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431634086,0.07323951,223.21,223.01,0.82335375]
["bitfinex-derivatives","BNBF0:USTF0",1693431634890,0.07323951,223.22,223.01,0.82335375]
["bitfinex-derivatives","BNBF0:USTF0",1693431635286,0.07323951,223.21,223.01,0.82335375]
["bitfinex-derivatives","BNBF0:USTF0",1693431635488,0.07323951,223.22,223.01,0.82335375]
["bitfinex-derivatives","BNBF0:USTF0",1693431635689,0.07323951,223.21,223.01,0.82335375]
["bitfinex-derivatives","BNBF0:USTF0",1693431635888,0.07323951,223.22,223.01,0.82335375]
["bitfinex-derivatives","BNBF0:USTF0",1693431636289,0.07323951,223.22,223.01,0.8966189]
["bitfinex-derivatives","BNBF0:USTF0",1693431636593,0.07323951,223.21,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431636794,0.07323951,223.21,223.01,0.82335075]
["bitfinex-derivatives","BNBF0:USTF0",1693431637790,0.07323951,223.22,223.01,0.82335075]
["bitfinex-derivatives","BNBF0:USTF0",1693431638290,0.07323951,223.22,223.01,0.8966159]
["bitfinex-derivatives","BNBF0:USTF0",1693431638494,0.07323951,223.22,223.02,0.82335075]
["bitfinex-derivatives","BNBF0:USTF0",1693431640395,0.14647902,223.24,223.02,0.82335075]
["bitfinex-derivatives","BNBF0:USTF0",1693431640396,0.07323951,223.21,223.02,0.82335075]
["bitfinex-derivatives","BNBF0:USTF0",1693431640589,0.07323951,223.21,223.01,0.82335075]
["bitfinex-derivatives","BNBF0:USTF0",1693431640795,0.07323951,223.21,223.02,0.82333519]
["bitfinex-derivatives","BNBF0:USTF0",1693431640993,0.07323951,223.21,223.01,0.82333519]
["bitfinex-derivatives","BNBF0:USTF0",1693431641193,0.07323951,223.21,223.02,0.82333521]
["bitfinex-derivatives","BNBF0:USTF0",1693431641391,0.07323951,223.21,223.01,0.82333521]
["bitfinex-derivatives","BNBF0:USTF0",1693431641590,0.07323951,223.21,223.02,0.82333522]
["bitfinex-derivatives","BNBF0:USTF0",1693431641894,0.07323951,223.21,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431642088,0.07323951,223.21,223.01,0.82333521]
["bitfinex-derivatives","BNBF0:USTF0",1693431644697,0.07323951,223.21,223.01,0.89660036]
["bitfinex-derivatives","BNBF0:USTF0",1693431644899,0.07323951,223.21,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431647798,0.07323951,223.21,223.02,0.82334027]
["bitfinex-derivatives","BNBF0:USTF0",1693431648798,0.07323951,223.22,223.02,0.82334027]
["bitfinex-derivatives","BNBF0:USTF0",1693431652801,0.07323951,223.21,223.02,0.82334027]
["bitfinex-derivatives","BNBF0:USTF0",1693431654201,0.07323951,223.21,223.0,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431654401,0.07323951,223.21,223.01,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431658398,0.07323951,223.26,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431658601,0.07323951,223.26,223.06,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431658804,0.07323951,223.28,223.06,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431658997,0.07323951,223.28,223.05,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431659303,0.07323951,223.28,223.06,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431659500,0.07323951,223.28,223.05,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431659702,0.07323951,223.28,223.06,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431660199,0.07323951,223.28,223.07,0.8233525]
["bitfinex-derivatives","BNBF0:USTF0",1693431660405,0.07323951,223.28,223.03,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431660603,0.07323951,223.28,223.04,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431660805,0.07323951,223.29,223.04,0.89637749]
["bitfinex-derivatives","BNBF0:USTF0",1693431661006,0.07323951,223.29,223.05,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431661202,0.07323951,223.3,223.05,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431661405,0.07323951,223.3,223.05,0.89637749]
["bitfinex-derivatives","BNBF0:USTF0",1693431661599,0.07323951,223.3,223.06,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431661803,0.07323951,223.31,223.06,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431662005,0.07323951,223.31,223.04,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431662198,0.07323951,223.31,223.05,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431662403,0.07323951,223.31,223.04,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431662599,0.07323951,223.31,223.05,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431662899,0.07323951,223.31,223.06,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431663100,0.07323951,223.31,223.04,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431663400,0.07323951,223.31,223.03,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431663401,0.07323951,223.32,223.05,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431663605,0.07323951,223.32,223.06,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431663802,0.07323951,223.32,223.07,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431664106,0.07323951,223.32,223.08,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431664306,0.07323951,223.32,223.04,0.82311234]
["bitfinex-derivatives","BNBF0:USTF0",1693431664503,0.07323951,223.33,223.05,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431664702,0.07323951,223.33,223.06,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431664904,0.07323951,223.33,223.07,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431665104,0.07323951,223.33,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431665405,0.07323951,223.33,223.04,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431665607,0.07323951,223.33,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431665801,0.07323951,223.33,223.02,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431665802,0.07323951,223.33,223.04,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431666006,0.07323951,223.33,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431666207,0.07323951,223.33,223.04,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431666505,0.07323951,223.33,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431666506,0.07323951,223.33,223.05,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431666706,0.07323951,223.33,223.06,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431667009,0.07323951,223.33,223.07,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431667210,0.07323951,223.33,223.02,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431667404,0.07323951,223.34,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431667604,0.07323951,223.34,223.02,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431667900,0.07323951,223.34,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431668102,0.07323951,223.34,223.04,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431668307,0.07323951,223.34,223.05,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431668508,0.07323951,223.34,223.01,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431668807,0.07323951,223.34,223.02,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431669007,0.07323951,223.34,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431669206,0.07323951,223.34,223.01,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431671308,0.07323951,223.35,223.01,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431671908,0.07323951,223.35,223.0,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431672202,0.07323951,223.35,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431672203,0.07323951,223.35,223.01,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431672409,0.07323951,223.35,223.02,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431672604,0.07323951,223.35,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431672809,0.07323951,223.35,223.0,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431673003,0.07323951,223.35,223.01,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431673208,0.07323951,223.35,223.02,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431673403,0.07323951,223.35,223.0,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431673609,0.07323951,223.35,223.01,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431673809,0.07323951,223.35,223.02,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431674008,0.07323951,223.35,223.03,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431674309,0.07323951,223.35,223.04,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431674510,0.07323951,223.35,223.05,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431674709,0.07323951,223.35,223.06,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431675004,0.07323951,223.35,223.07,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431675208,0.07323951,223.35,223.08,0.82309574]
["bitfinex-derivatives","BNBF0:USTF0",1693431675409,0.07323951,223.35,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431675609,0.07323951,223.35,223.0,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431679106,0.07323951,223.35,223.0,0.89635547]
["bitfinex-derivatives","BNBF0:USTF0",1693431679311,0.07323951,223.35,223.01,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431684620,0.07323951,223.34,223.01,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431685519,0.07323951,223.34,223.01,0.89635547]
["bitfinex-derivatives","BNBF0:USTF0",1693431685720,0.07323951,223.34,223.02,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431688323,0.07323951,223.33,223.02,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431688721,0.07323951,223.33,223.02,0.89635547]
["bitfinex-derivatives","BNBF0:USTF0",1693431689023,0.07323951,223.33,223.03,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431689621,0.07323951,223.32,223.03,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431690519,0.07323951,223.32,223.03,0.89635547]
["bitfinex-derivatives","BNBF0:USTF0",1693431690725,0.07323951,223.32,223.04,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431691626,0.07323951,223.31,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431691820,0.07323951,223.31,223.06,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431692726,0.07323951,223.29,223.07,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431692926,0.07323951,223.29,223.08,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431694727,0.07323951,223.29,223.08,0.89635547]
["bitfinex-derivatives","BNBF0:USTF0",1693431694927,0.07323951,223.29,223.09,0.82309032]
["bitfinex-derivatives","BNBF0:USTF0",1693431696524,0.07323951,223.29,223.07,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431696731,0.07323951,223.29,223.08,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693431700827,0.07323951,223.29,223.08,0.89631427]
["bitfinex-derivatives","BNBF0:USTF0",1693431701031,0.07323951,223.29,223.09,0.82304912]
["bitfinex-derivatives","BNBF0:USTF0",1693431701425,0.07323951,223.29,223.07,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431701629,0.07323951,223.29,223.08,0.82304177]
["bitfinex-derivatives","BNBF0:USTF0",1693431702223,0.07323951,223.3,223.08,0.89630692]
["bitfinex-derivatives","BNBF0:USTF0",1693431702424,0.07323951,223.29,223.09,0.82304177]
["bitfinex-derivatives","BNBF0:USTF0",1693431702626,0.07323951,223.29,223.1,0.82304177]
["bitfinex-derivatives","BNBF0:USTF0",1693431702829,0.07323951,223.29,223.07,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431703029,0.07323951,223.29,223.08,0.82304256]
["bitfinex-derivatives","BNBF0:USTF0",1693431704326,0.07323951,223.3,223.08,0.82304256]
["bitfinex-derivatives","BNBF0:USTF0",1693431704530,0.07323951,223.29,223.08,0.82304256]
["bitfinex-derivatives","BNBF0:USTF0",1693431708338,0.07323951,223.3,223.08,0.82304256]
["bitfinex-derivatives","BNBF0:USTF0",1693431708538,0.07323951,223.29,223.08,0.82304256]
["bitfinex-derivatives","BNBF0:USTF0",1693431719542,0.07323951,223.29,223.08,0.89630771]
["bitfinex-derivatives","BNBF0:USTF0",1693431719843,0.07323951,223.29,223.09,0.82304256]
["bitfinex-derivatives","BNBF0:USTF0",1693431722145,0.07323951,223.28,223.06,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431722344,0.07323951,223.27,223.07,0.82309804]
["bitfinex-derivatives","BNBF0:USTF0",1693431722940,0.07323951,223.27,223.06,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431723141,0.07323951,223.27,223.07,0.82309825]
["bitfinex-derivatives","BNBF0:USTF0",1693431723943,0.07323951,223.27,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431724145,0.07323951,223.27,223.06,0.82310442]
["bitfinex-derivatives","BNBF0:USTF0",1693431724447,0.07323951,223.28,223.06,0.89636957]
["bitfinex-derivatives","BNBF0:USTF0",1693431724640,0.07323951,223.27,223.07,0.82310442]
["bitfinex-derivatives","BNBF0:USTF0",1693431724843,0.07323951,223.28,223.05,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431725146,0.07323951,223.28,223.06,0.82309283]
["bitfinex-derivatives","BNBF0:USTF0",1693431726047,0.07323951,223.24,223.01,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431726347,0.07323951,223.24,223.02,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431726848,0.07323951,223.25,223.02,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431727049,0.07323951,223.25,223.0,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431727243,0.07323951,223.25,223.01,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431727442,0.07323951,223.25,223.0,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431727647,0.07323951,223.25,223.01,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431727848,0.07323951,223.26,223.0,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431728052,0.07323951,223.26,223.01,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431728246,0.07323951,223.26,223.02,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431728451,0.07323951,223.26,223.03,0.82326867]
["bitfinex-derivatives","BNBF0:USTF0",1693431728648,0.07323951,223.26,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431728946,0.07323951,223.27,222.99,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431729652,0.07323951,223.27,222.98,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431729852,0.07323951,223.27,222.99,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431730054,0.07323951,223.27,222.98,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431730251,0.07323951,223.27,222.99,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431730452,0.07323951,223.27,222.98,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431730652,0.07323951,223.27,222.99,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431730852,0.07323951,223.28,222.98,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431731052,0.07323951,223.28,222.99,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431731346,0.07323951,223.28,223.0,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431731550,0.07323951,223.28,222.97,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431731751,0.07323951,223.28,222.98,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431731951,0.07323951,223.28,222.99,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431732151,0.07323951,223.28,223.0,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431732347,0.07323951,223.28,223.01,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431732556,0.07323951,223.28,223.02,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431732854,0.07323951,223.28,223.03,0.82327762]
["bitfinex-derivatives","BNBF0:USTF0",1693431733049,0.07323951,223.28,222.96,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431733255,0.07323951,223.28,222.97,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431733553,0.07323951,223.28,222.98,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431733751,0.07323951,223.29,222.99,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431734056,0.07323951,223.29,223.0,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431734256,0.07323951,223.29,223.01,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431734458,0.07323951,223.29,223.02,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431734656,0.07323951,223.29,223.03,0.82328686]
["bitfinex-derivatives","BNBF0:USTF0",1693431734856,0.07323951,223.29,222.95,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431735056,0.07323951,223.29,222.96,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431737858,0.07323951,223.29,222.97,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431738051,0.07323951,223.29,222.95,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431738255,0.07323951,223.29,222.96,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431738456,0.07323951,223.29,222.97,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431738656,0.07323951,223.29,222.98,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431738852,0.07323951,223.29,222.99,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431739058,0.07323951,223.29,223.0,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431739359,0.07323951,223.29,223.01,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431739559,0.07323951,223.29,223.02,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431739752,0.07323951,223.29,223.03,0.82327858]
["bitfinex-derivatives","BNBF0:USTF0",1693431739952,0.07323951,223.3,222.94,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431740157,0.07323951,223.29,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431740353,0.07323951,223.3,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431740558,0.07323951,223.29,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431740758,0.14647902,223.32,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431740759,0.07323951,223.3,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431741159,0.07323951,223.29,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431743059,0.07323951,223.3,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431743261,0.07323951,223.29,222.95,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431746163,0.07323951,223.29,222.95,0.89655238]
["bitfinex-derivatives","BNBF0:USTF0",1693431746360,0.07323951,223.29,222.96,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431746863,0.07323951,223.29,222.97,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431747060,0.07323951,223.29,222.96,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431747264,0.07323951,223.29,222.97,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431747466,0.07323951,223.29,222.98,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431747664,0.07323951,223.29,222.99,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431747861,0.07323951,223.29,223.0,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431748165,0.07323951,223.29,223.01,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431748367,0.07323951,223.28,223.02,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431748566,0.07323951,223.28,223.03,0.82328723]
["bitfinex-derivatives","BNBF0:USTF0",1693431748765,0.07323951,223.28,222.95,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431748965,0.07323951,223.28,222.96,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431750266,0.07323951,223.28,222.96,0.8965494]
["bitfinex-derivatives","BNBF0:USTF0",1693431750466,0.07323951,223.28,222.97,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431750866,0.07323951,223.27,222.98,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431751061,0.07323951,223.27,222.96,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431751265,0.07323951,223.27,222.97,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431751766,0.07323951,223.27,222.98,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431751969,0.07323951,223.27,222.99,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431752272,0.07323951,223.27,223.0,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431752470,0.07323951,223.27,223.01,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431752665,0.07323951,223.27,223.02,0.82328425]
["bitfinex-derivatives","BNBF0:USTF0",1693431752863,0.07323951,223.27,222.96,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431753070,0.07323951,223.27,222.97,0.82329216]
["bitfinex-derivatives","BNBF0:USTF0",1693431753271,0.07323951,223.26,222.97,0.89655731]
["bitfinex-derivatives","BNBF0:USTF0",1693431753571,0.07323951,223.26,222.98,0.82329216]
["bitfinex-derivatives","BNBF0:USTF0",1693431754267,0.07323951,223.25,222.98,0.89655731]
["bitfinex-derivatives","BNBF0:USTF0",1693431754465,0.07323951,223.25,222.99,0.82329216]
["bitfinex-derivatives","BNBF0:USTF0",1693431755674,0.07323951,223.25,223.0,0.82329216]
["bitfinex-derivatives","BNBF0:USTF0",1693431755973,0.07323951,223.25,223.01,0.82329216]
["bitfinex-derivatives","BNBF0:USTF0",1693431756173,0.07323951,223.25,223.02,0.82329216]
["bitfinex-derivatives","BNBF0:USTF0",1693431756375,0.07323951,223.25,222.97,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431756573,0.07323951,223.25,222.98,0.82330525]
["bitfinex-derivatives","BNBF0:USTF0",1693431757476,0.07323951,223.25,222.98,0.8965704]
["bitfinex-derivatives","BNBF0:USTF0",1693431757773,0.07323951,223.25,222.99,0.82330525]
["bitfinex-derivatives","BNBF0:USTF0",1693431758668,2.44131714,223.38,222.99,0.8965704]
["bitfinex-derivatives","BNBF0:USTF0",1693431758669,0.07323951,223.24,222.99,0.8965704]
["bitfinex-derivatives","BNBF0:USTF0",1693431758866,0.07323951,223.24,223.0,0.82330525]
["bitfinex-derivatives","BNBF0:USTF0",1693431759775,0.07323951,223.23,223.0,0.82330525]
["bitfinex-derivatives","BNBF0:USTF0",1693431760171,0.07323951,223.22,223.0,0.82330525]
["bitfinex-derivatives","BNBF0:USTF0",1693431760368,0.07323951,223.21,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431760576,0.07323951,223.21,222.99,0.82338077]
["bitfinex-derivatives","BNBF0:USTF0",1693431760770,0.07323951,223.21,223.0,0.82338077]
["bitfinex-derivatives","BNBF0:USTF0",1693431760973,0.07323951,223.2,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431761173,0.07323951,223.2,222.99,0.82339125]
["bitfinex-derivatives","BNBF0:USTF0",1693431761775,0.07323951,223.21,222.99,0.82339125]
["bitfinex-derivatives","BNBF0:USTF0",1693431762876,0.07323951,223.21,222.98,0.82339125]
["bitfinex-derivatives","BNBF0:USTF0",1693431763077,0.07323951,223.21,222.99,0.82339125]
["bitfinex-derivatives","BNBF0:USTF0",1693431763277,0.07323951,223.21,223.0,0.82339125]
["bitfinex-derivatives","BNBF0:USTF0",1693431763573,0.07323951,223.21,222.97,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431763777,0.07323951,223.21,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431765771,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431766176,0.07323951,223.21,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431766378,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431766678,0.07323951,223.21,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431766873,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431768078,0.07323951,223.22,222.97,0.896652]
["bitfinex-derivatives","BNBF0:USTF0",1693431768271,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431768476,0.07323951,223.22,222.99,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431768675,0.07323951,223.22,222.97,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431768872,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431769077,0.07323951,223.22,222.99,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431769274,0.07323951,223.22,222.97,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431769479,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431769876,0.07323951,223.22,222.97,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431770077,0.07323951,223.22,222.98,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431770380,0.07323951,223.22,222.99,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431770678,0.07323951,223.22,223.0,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1693431770873,0.07323951,223.22,222.96,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431771076,0.07323951,223.22,222.97,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431784890,0.07323951,223.22,222.97,0.89665207]
["bitfinex-derivatives","BNBF0:USTF0",1693431785090,0.07323951,223.22,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431785691,0.07323951,223.22,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431785886,0.07323951,223.22,222.97,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431785887,0.07323951,223.22,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431786191,0.07323951,223.22,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431786390,0.07323951,223.22,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431786590,0.07323951,223.22,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431786791,0.07323951,223.22,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431786984,0.07323951,223.21,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431787190,0.07323951,223.22,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431787391,0.07323951,223.21,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431787584,0.07323951,223.21,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431787788,0.07323951,223.21,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431787989,0.07323951,223.21,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431788186,0.07323951,223.21,222.99,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431788490,0.07323951,223.21,223.0,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431788689,0.07323951,223.21,222.98,0.82338692]
["bitfinex-derivatives","BNBF0:USTF0",1693431788891,0.07323951,223.21,222.99,0.82337245]
["bitfinex-derivatives","BNBF0:USTF0",1693431789190,0.07323951,223.21,223.0,0.82337245]
["bitfinex-derivatives","BNBF0:USTF0",1693431789392,0.07323951,223.21,222.98,0.82337245]
["bitfinex-derivatives","BNBF0:USTF0",1693431789692,0.07323951,223.21,222.99,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431789892,0.07323951,223.21,222.98,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431790092,0.07323951,223.21,222.99,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431790293,0.07323951,223.21,222.98,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431790493,0.07323951,223.21,222.99,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431790693,0.07323951,223.21,222.98,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431790887,0.07323951,223.21,222.99,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431791086,0.07323951,223.21,223.0,0.82336935]
["bitfinex-derivatives","BNBF0:USTF0",1693431791293,0.07323951,223.21,222.97,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431791494,0.07323951,223.21,222.98,0.82337203]
["bitfinex-derivatives","BNBF0:USTF0",1693431791896,0.07323951,223.21,222.98,0.89663718]
["bitfinex-derivatives","BNBF0:USTF0",1693431792093,0.07323951,223.21,222.99,0.82337203]
["bitfinex-derivatives","BNBF0:USTF0",1693431792892,0.07323951,223.2,222.99,0.82337203]
["bitfinex-derivatives","BNBF0:USTF0",1693431794797,0.07323951,223.19,222.99,0.89663718]
["bitfinex-derivatives","BNBF0:USTF0",1693431794997,0.07323951,223.19,223.0,0.82337203]
["bitfinex-derivatives","BNBF0:USTF0",1693431801606,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431801805,0.07323951,223.19,223.0,0.82338914]
["bitfinex-derivatives","BNBF0:USTF0",1693431802110,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431803612,0.07323951,223.19,223.0,0.82339021]
["bitfinex-derivatives","BNBF0:USTF0",1693431803812,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431804207,0.07323951,223.19,223.0,0.82339215]
["bitfinex-derivatives","BNBF0:USTF0",1693431804408,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431804807,0.07323951,223.19,223.0,0.82338939]
["bitfinex-derivatives","BNBF0:USTF0",1693431805009,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431805212,0.07323951,223.19,223.0,0.82338783]
["bitfinex-derivatives","BNBF0:USTF0",1693431805613,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431805813,0.07323951,223.19,223.0,0.82339029]
["bitfinex-derivatives","BNBF0:USTF0",1693431809519,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431809714,0.07323951,223.19,223.0,0.82338501]
["bitfinex-derivatives","BNBF0:USTF0",1693431812118,0.07323951,223.18,223.0,0.82338501]
["bitfinex-derivatives","BNBF0:USTF0",1693431812318,0.07323951,223.18,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431812519,0.07323951,223.18,222.99,0.82338705]
["bitfinex-derivatives","BNBF0:USTF0",1693431813120,0.14647902,223.21,222.99,0.82338705]
["bitfinex-derivatives","BNBF0:USTF0",1693431813121,0.07323951,223.19,222.99,0.82338705]
["bitfinex-derivatives","BNBF0:USTF0",1693431816215,0.07323951,223.19,222.99,0.8966522]
["bitfinex-derivatives","BNBF0:USTF0",1693431816420,0.07323951,223.19,223.0,0.82338705]
["bitfinex-derivatives","BNBF0:USTF0",1693431816620,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431816822,0.07323951,223.19,222.99,0.82338201]
["bitfinex-derivatives","BNBF0:USTF0",1693431818524,0.07323951,223.19,222.99,0.89664716]
["bitfinex-derivatives","BNBF0:USTF0",1693431818722,0.07323951,223.19,223.0,0.82338201]
["bitfinex-derivatives","BNBF0:USTF0",1693431821225,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431821417,0.07323951,223.19,222.99,0.89664344]
["bitfinex-derivatives","BNBF0:USTF0",1693431821622,0.07323951,223.19,223.0,0.82337829]
["bitfinex-derivatives","BNBF0:USTF0",1693431822426,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431822625,0.07323951,223.19,222.99,0.82338841]
["bitfinex-derivatives","BNBF0:USTF0",1693431822821,0.07323951,223.19,222.99,0.89665356]
["bitfinex-derivatives","BNBF0:USTF0",1693431823026,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431823223,0.07323951,223.19,222.99,0.8233852]
["bitfinex-derivatives","BNBF0:USTF0",1693431824225,0.07323951,223.19,222.99,0.89665035]
["bitfinex-derivatives","BNBF0:USTF0",1693431824422,0.07323951,223.19,223.0,0.8233852]
["bitfinex-derivatives","BNBF0:USTF0",1693431824625,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431824930,0.07323951,223.19,222.99,0.82338206]
["bitfinex-derivatives","BNBF0:USTF0",1693431825628,0.07323951,223.19,222.99,0.89664721]
["bitfinex-derivatives","BNBF0:USTF0",1693431825928,0.07323951,223.19,223.0,0.82338206]
["bitfinex-derivatives","BNBF0:USTF0",1693431826329,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431826528,0.07323951,223.19,223.0,0.8233847]
["bitfinex-derivatives","BNBF0:USTF0",1693431826724,0.07323951,223.19,222.99,0.89664985]
["bitfinex-derivatives","BNBF0:USTF0",1693431826923,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431827128,0.07323951,223.19,222.99,0.89665162]
["bitfinex-derivatives","BNBF0:USTF0",1693431827324,0.07323951,223.19,223.0,0.82338647]
["bitfinex-derivatives","BNBF0:USTF0",1693431827930,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431828125,0.07323951,223.19,222.99,0.89664824]
["bitfinex-derivatives","BNBF0:USTF0",1693431828324,0.07323951,223.19,223.0,0.82338309]
["bitfinex-derivatives","BNBF0:USTF0",1693431830027,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431830230,0.07323951,223.19,223.0,0.82337791]
["bitfinex-derivatives","BNBF0:USTF0",1693431830527,0.07323951,223.19,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431830732,0.07323951,223.19,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431830928,0.07323951,223.19,222.99,0.89665519]
["bitfinex-derivatives","BNBF0:USTF0",1693431831131,0.07323951,223.19,223.0,0.82339004]
["bitfinex-derivatives","BNBF0:USTF0",1693431831327,0.07323951,223.2,223.0,0.82339004]
["bitfinex-derivatives","BNBF0:USTF0",1693431834935,0.07323951,223.21,223.0,0.82339004]
["bitfinex-derivatives","BNBF0:USTF0",1693431835136,0.07323951,223.2,223.0,0.82339004]
["bitfinex-derivatives","BNBF0:USTF0",1693431835337,0.07323951,223.21,223.0,0.89665519]
["bitfinex-derivatives","BNBF0:USTF0",1693431835635,0.07323951,223.21,223.01,0.82339004]
["bitfinex-derivatives","BNBF0:USTF0",1693431836033,0.07323951,223.21,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431836236,0.07323951,223.21,223.0,0.8233447]
["bitfinex-derivatives","BNBF0:USTF0",1693431836641,0.07323951,223.2,223.0,0.8233447]
["bitfinex-derivatives","BNBF0:USTF0",1693431837438,0.07323951,223.21,223.0,0.8233447]
["bitfinex-derivatives","BNBF0:USTF0",1693431838340,0.07323951,223.2,223.0,0.8233447]
["bitfinex-derivatives","BNBF0:USTF0",1693431839740,0.07323951,223.21,223.0,0.8233447]
["bitfinex-derivatives","BNBF0:USTF0",1693431840242,0.07323951,223.2,223.0,0.8233447]
["bitfinex-derivatives","BNBF0:USTF0",1693431840440,0.07323951,223.2,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431840638,0.07323951,223.2,222.99,0.82337747]
["bitfinex-derivatives","BNBF0:USTF0",1693431840837,0.07323951,223.21,222.99,0.89664262]
["bitfinex-derivatives","BNBF0:USTF0",1693431841039,0.07323951,223.21,223.0,0.82337747]
["bitfinex-derivatives","BNBF0:USTF0",1693431841240,0.07323951,223.2,223.0,0.82337747]
["bitfinex-derivatives","BNBF0:USTF0",1693431841842,0.07323951,223.21,223.0,0.82337747]
["bitfinex-derivatives","BNBF0:USTF0",1693431842039,0.07323951,223.2,223.0,0.82337747]
["bitfinex-derivatives","BNBF0:USTF0",1693431842344,0.07323951,223.2,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431842545,0.07323951,223.2,222.99,0.82335839]
["bitfinex-derivatives","BNBF0:USTF0",1693431843145,0.07323951,223.2,222.99,0.89662354]
["bitfinex-derivatives","BNBF0:USTF0",1693431843342,0.07323951,223.2,223.0,0.82335839]
["bitfinex-derivatives","BNBF0:USTF0",1693431843547,0.07323951,223.2,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431843846,0.07323951,223.2,222.99,0.82335822]
["bitfinex-derivatives","BNBF0:USTF0",1693431844645,0.07323951,223.2,222.99,0.89662337]
["bitfinex-derivatives","BNBF0:USTF0",1693431844842,0.07323951,223.2,223.0,0.82335822]
["bitfinex-derivatives","BNBF0:USTF0",1693431845044,0.07323951,223.2,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431845245,0.07323951,223.2,222.99,0.89662541]
["bitfinex-derivatives","BNBF0:USTF0",1693431845442,0.07323951,223.2,223.0,0.82336026]
["bitfinex-derivatives","BNBF0:USTF0",1693431846147,0.07323951,223.2,222.98,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431846346,0.07323951,223.2,222.99,0.82335329]
["bitfinex-derivatives","BNBF0:USTF0",1693431847850,0.07323951,223.2,222.99,0.89661844]
["bitfinex-derivatives","BNBF0:USTF0",1693431848049,0.07323951,223.2,223.0,0.82335329]
["bitfinex-derivatives","BNBF0:USTF0",1693431848655,0.07323951,223.2,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431848953,0.07323951,223.2,223.0,0.82334688]
["bitfinex-derivatives","BNBF0:USTF0",1693431850351,0.14647902,223.18,223.0,0.82334688]
["bitfinex-derivatives","BNBF0:USTF0",1693431850650,0.14647902,223.18,222.92,0.14653031]
["bitfinex-derivatives","BNBF0:USTF0",1693431850651,0.07323951,223.16,222.92,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431850953,0.07323951,223.16,222.93,0.82359063]
["bitfinex-derivatives","BNBF0:USTF0",1693431851155,0.07323951,223.16,222.92,0.82359063]
["bitfinex-derivatives","BNBF0:USTF0",1693431851354,0.07323951,223.16,222.91,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431851355,0.07323951,223.16,222.93,0.82359063]
["bitfinex-derivatives","BNBF0:USTF0",1693431851549,0.07323951,223.16,222.94,0.82359063]
["bitfinex-derivatives","BNBF0:USTF0",1693431851753,0.07323951,223.17,222.93,0.82359063]
["bitfinex-derivatives","BNBF0:USTF0",1693431851960,0.07323951,223.17,222.94,0.82359063]
["bitfinex-derivatives","BNBF0:USTF0",1693431852151,0.07323951,223.17,222.9,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431852348,0.07323951,223.17,222.91,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431852752,0.07323951,223.18,222.91,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431852952,0.07323951,223.17,222.91,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431853156,0.07323951,223.21,222.93,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431853458,0.07323951,223.21,222.94,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431853657,0.07323951,223.21,222.94,0.89686773]
["bitfinex-derivatives","BNBF0:USTF0",1693431853852,0.07323951,223.21,222.95,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431854059,0.07323951,223.22,222.96,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431854256,0.07323951,223.21,222.97,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431854454,0.07323951,223.21,222.94,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431854654,0.07323951,223.21,222.95,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431854854,0.07323951,223.22,222.96,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431855059,0.07323951,223.22,222.94,0.89686773]
["bitfinex-derivatives","BNBF0:USTF0",1693431855261,0.07323951,223.22,222.95,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431855557,0.07323951,223.22,222.96,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431855762,0.07323951,223.22,222.95,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431856077,0.07323951,223.22,222.96,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431856255,0.07323951,223.22,222.93,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431856256,0.07323951,223.21,222.94,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431856456,0.07323951,223.21,222.95,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431856657,0.07323951,223.22,222.96,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431856854,0.07323951,223.22,222.97,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431857060,0.07323951,223.22,222.98,0.82360258]
["bitfinex-derivatives","BNBF0:USTF0",1693431857256,0.07323951,223.22,222.93,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431857562,0.07323951,223.21,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431858058,0.07323951,223.22,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431858263,0.07323951,223.22,222.94,0.89670242]
["bitfinex-derivatives","BNBF0:USTF0",1693431858461,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431858760,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431858961,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431859160,0.07323951,223.22,222.93,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431859161,0.07323951,223.22,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431859356,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431859559,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431859762,0.07323951,223.22,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431860063,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431860266,0.07323951,223.22,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431860462,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431860765,0.07323951,223.21,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431860965,0.07323951,223.21,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431861165,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431861463,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431861658,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431861857,0.07323951,223.22,222.94,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431862160,0.07323951,223.21,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431862359,0.07323951,223.21,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431862557,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431862763,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431863063,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431863263,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431863465,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431863667,0.07323951,223.22,222.94,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431863668,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431863865,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431864067,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431864264,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431864463,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431864763,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431864964,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431865165,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431865360,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431865561,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431865764,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431865960,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431866162,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431866366,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431866566,0.07323951,223.22,222.96,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431866762,0.07323951,223.22,222.97,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431866965,0.07323951,223.22,222.98,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431867269,0.07323951,223.22,222.99,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431867465,0.07323951,223.22,222.95,0.82343727]
["bitfinex-derivatives","BNBF0:USTF0",1693431867660,0.07323951,223.22,222.96,0.8234132]
["bitfinex-derivatives","BNBF0:USTF0",1693431867861,0.07323951,223.23,222.97,0.8234132]
["bitfinex-derivatives","BNBF0:USTF0",1693431868067,0.07323951,223.23,222.98,0.8234132]
["bitfinex-derivatives","BNBF0:USTF0",1693431868265,0.07323951,223.23,222.99,0.8234132]
["bitfinex-derivatives","BNBF0:USTF0",1693431868470,0.07323951,223.23,223.0,0.8234132]
["bitfinex-derivatives","BNBF0:USTF0",1693431868667,0.07323951,223.23,222.94,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431868968,0.07323951,223.23,222.95,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431869969,0.07323951,223.23,222.95,0.89665059]
["bitfinex-derivatives","BNBF0:USTF0",1693431870171,0.07323951,223.23,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431873971,0.07323951,223.22,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431874175,0.07323951,223.23,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431874475,0.07323951,223.22,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431874873,0.07323951,223.23,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431876372,0.07323951,223.22,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431876678,0.07323951,223.23,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431877278,0.07323951,223.22,222.96,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431885579,0.07323951,223.22,222.96,0.89665059]
["bitfinex-derivatives","BNBF0:USTF0",1693431885779,0.07323951,223.22,222.97,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431886476,0.07323951,223.21,222.97,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431887279,0.07323951,223.22,222.97,0.89665059]
["bitfinex-derivatives","BNBF0:USTF0",1693431887482,0.07323951,223.22,222.98,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431887682,0.07323951,223.2,222.98,0.89665059]
["bitfinex-derivatives","BNBF0:USTF0",1693431887877,0.07323951,223.2,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431888680,0.07323951,223.21,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431889186,0.07323951,223.2,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431891586,0.07323951,223.21,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431892087,0.07323951,223.2,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431892385,0.07323951,223.21,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431892987,0.07323951,223.2,222.99,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431899189,0.07323951,223.2,222.99,0.89665059]
["bitfinex-derivatives","BNBF0:USTF0",1693431899386,0.07323951,223.2,223.0,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431902592,0.07323951,223.19,223.0,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431907589,0.07323951,223.2,223.0,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431907987,0.07323951,223.2,223.0,0.89665059]
["bitfinex-derivatives","BNBF0:USTF0",1693431908193,0.07323951,223.2,223.01,0.82338544]
["bitfinex-derivatives","BNBF0:USTF0",1693431908390,0.07323951,223.2,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431908588,0.07323951,223.2,223.0,0.82335625]
["bitfinex-derivatives","BNBF0:USTF0",1693431908992,0.07323951,223.2,223.0,0.8966214]
["bitfinex-derivatives","BNBF0:USTF0",1693431909188,0.07323951,223.2,223.01,0.82334712]
["bitfinex-derivatives","BNBF0:USTF0",1693431910094,0.07323951,223.2,222.99,0.07326515]
["bitfinex-derivatives","BNBF0:USTF0",1693431910296,0.07323951,223.2,223.0,0.82335038]
["bitfinex-derivatives","BNBF0:USTF0",1693431916601,0.07323951,223.21,223.0,0.82335038]
["bitfinex-derivatives","BNBF0:USTF0",1693431916901,0.07323951,223.2,223.0,0.82335038]
["bitfinex-derivatives","BNBF0:USTF0",1693431922902,2.44131714,223.34,223.0,0.82335038]
["bitfinex-derivatives","BNBF0:USTF0",1693431923105,0.07342025,223.2,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431923297,0.07342025,223.2,223.0,0.82338753]
["bitfinex-derivatives","BNBF0:USTF0",1693431928911,0.07342025,223.19,223.0,0.82338753]
["bitfinex-derivatives","BNBF0:USTF0",1693431929207,0.07342025,223.2,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431929507,0.07342025,223.2,223.0,0.82338086]
["bitfinex-derivatives","BNBF0:USTF0",1693431964824,0.07342025,223.19,223.0,0.82338086]
["bitfinex-derivatives","BNBF0:USTF0",1693431965120,0.07342025,223.2,223.0,0.82338086]
["bitfinex-derivatives","BNBF0:USTF0",1693431965423,0.07342025,223.19,223.0,0.82338086]
["bitfinex-derivatives","BNBF0:USTF0",1693431965819,0.07342025,223.2,223.0,0.82338086]
["bitfinex-derivatives","BNBF0:USTF0",1693431967726,0.07342025,223.19,223.0,0.82338086]
["bitfinex-derivatives","BNBF0:USTF0",1693431975334,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431975529,0.07342025,223.19,223.0,0.82339927]
["bitfinex-derivatives","BNBF0:USTF0",1693431984542,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431984937,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431985135,0.07342025,223.19,222.99,0.89689511]
["bitfinex-derivatives","BNBF0:USTF0",1693431985335,0.07342025,223.19,223.0,0.82340949]
["bitfinex-derivatives","BNBF0:USTF0",1693431997943,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431998448,0.07342025,223.19,223.0,0.82341143]
["bitfinex-derivatives","BNBF0:USTF0",1693431998649,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431999050,0.07342025,223.19,223.0,0.82341145]
["bitfinex-derivatives","BNBF0:USTF0",1693431999249,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693431999645,0.07342025,223.19,223.0,0.82341146]
["bitfinex-derivatives","BNBF0:USTF0",1693432000051,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432000250,0.07342025,223.19,223.0,0.82341156]
["bitfinex-derivatives","BNBF0:USTF0",1693432003451,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432003653,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432003848,0.07342025,223.18,222.99,0.82342989]
["bitfinex-derivatives","BNBF0:USTF0",1693432004053,0.07342025,223.19,222.99,0.89691551]
["bitfinex-derivatives","BNBF0:USTF0",1693432004257,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432004654,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432004854,0.07342025,223.19,222.99,0.82342828]
["bitfinex-derivatives","BNBF0:USTF0",1693432005554,0.07342025,223.19,222.99,0.8969139]
["bitfinex-derivatives","BNBF0:USTF0",1693432005754,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432009461,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432009662,0.07342025,223.19,222.99,0.82342174]
["bitfinex-derivatives","BNBF0:USTF0",1693432012266,0.07342025,223.19,222.99,0.89690736]
["bitfinex-derivatives","BNBF0:USTF0",1693432012562,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432016767,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432016966,0.07342025,223.19,222.99,0.82342439]
["bitfinex-derivatives","BNBF0:USTF0",1693432019468,0.07342025,223.19,222.99,0.89691001]
["bitfinex-derivatives","BNBF0:USTF0",1693432019671,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432023374,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432023575,0.07342025,223.19,222.99,0.89690299]
["bitfinex-derivatives","BNBF0:USTF0",1693432023768,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432026675,0.07342025,223.19,223.0,0.8234182]
["bitfinex-derivatives","BNBF0:USTF0",1693432026869,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432027071,0.07342025,223.19,223.0,0.82341558]
["bitfinex-derivatives","BNBF0:USTF0",1693432028579,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432028777,0.07342025,223.19,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432028973,0.07342025,223.18,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432047801,0.07342025,223.19,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432051597,0.07342025,223.18,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432055903,0.07342025,223.19,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432058498,0.07342025,223.18,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432058904,0.07342025,223.19,222.99,0.82343128]
["bitfinex-derivatives","BNBF0:USTF0",1693432061106,0.07342025,223.19,222.99,0.8969169]
["bitfinex-derivatives","BNBF0:USTF0",1693432061406,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432061604,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432061805,0.07342025,223.19,222.99,0.82343175]
["bitfinex-derivatives","BNBF0:USTF0",1693432064307,0.07342025,223.19,222.99,0.89691737]
["bitfinex-derivatives","BNBF0:USTF0",1693432064509,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432065508,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432065707,0.07342025,223.19,222.99,0.82343052]
["bitfinex-derivatives","BNBF0:USTF0",1693432067108,0.07342025,223.19,222.99,0.89691614]
["bitfinex-derivatives","BNBF0:USTF0",1693432067310,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432067507,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432067711,0.07342025,223.19,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432075313,0.07342025,223.18,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432080816,0.07342025,223.19,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432081012,0.07342025,223.18,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432093427,0.07342025,223.19,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432098930,0.07342025,223.18,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432099624,0.07342025,223.19,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432102433,0.07342025,223.18,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432102631,0.07342025,223.19,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432102832,0.07342025,223.18,222.99,0.82342879]
["bitfinex-derivatives","BNBF0:USTF0",1693432159274,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432159668,0.07342025,223.18,222.99,0.82345821]
["bitfinex-derivatives","BNBF0:USTF0",1693432173681,0.07342025,223.19,222.99,0.89694383]
["bitfinex-derivatives","BNBF0:USTF0",1693432173881,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432174082,0.07342025,223.19,223.0,0.82345144]
["bitfinex-derivatives","BNBF0:USTF0",1693432175585,0.07342025,223.2,223.0,0.82345144]
["bitfinex-derivatives","BNBF0:USTF0",1693432175782,0.07342025,223.19,223.0,0.82345144]
["bitfinex-derivatives","BNBF0:USTF0",1693432176082,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432176281,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432176582,0.07342025,223.19,222.99,0.82344808]
["bitfinex-derivatives","BNBF0:USTF0",1693432197596,0.07342025,223.19,222.99,0.8969337]
["bitfinex-derivatives","BNBF0:USTF0",1693432197797,0.07342025,223.19,223.0,0.82344808]
["bitfinex-derivatives","BNBF0:USTF0",1693432204304,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432204604,0.07342025,223.19,222.99,0.8234426]
["bitfinex-derivatives","BNBF0:USTF0",1693432206502,0.07342025,223.19,222.99,0.89692822]
["bitfinex-derivatives","BNBF0:USTF0",1693432206705,0.07342025,223.19,223.0,0.8234426]
["bitfinex-derivatives","BNBF0:USTF0",1693432210510,0.07342025,223.2,223.0,0.8234426]
["bitfinex-derivatives","BNBF0:USTF0",1693432210708,0.07342025,223.19,223.0,0.8234426]
["bitfinex-derivatives","BNBF0:USTF0",1693432213711,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432213914,0.07342025,223.19,223.0,0.82344237]
["bitfinex-derivatives","BNBF0:USTF0",1693432219919,0.07342025,223.2,223.0,0.82344237]
["bitfinex-derivatives","BNBF0:USTF0",1693432221721,0.07342025,223.19,223.0,0.82344237]
["bitfinex-derivatives","BNBF0:USTF0",1693432222024,0.07342025,223.2,223.0,0.82344237]
["bitfinex-derivatives","BNBF0:USTF0",1693432226420,0.07342025,223.19,223.0,0.82344237]
["bitfinex-derivatives","BNBF0:USTF0",1693432231425,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432231626,0.07342025,223.19,222.99,0.82343877]
["bitfinex-derivatives","BNBF0:USTF0",1693432237428,0.07342025,223.19,222.99,0.89692439]
["bitfinex-derivatives","BNBF0:USTF0",1693432237626,0.07342025,223.19,223.0,0.82343877]
["bitfinex-derivatives","BNBF0:USTF0",1693432256740,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432256937,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432257141,0.07342025,223.19,222.99,0.82344182]
["bitfinex-derivatives","BNBF0:USTF0",1693432258743,0.07342025,223.19,222.99,0.89692744]
["bitfinex-derivatives","BNBF0:USTF0",1693432258941,0.07342025,223.19,223.0,0.82344182]
["bitfinex-derivatives","BNBF0:USTF0",1693432259145,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432259347,0.07342025,223.19,222.99,0.82345503]
["bitfinex-derivatives","BNBF0:USTF0",1693432261342,0.07342025,223.18,222.99,0.82345503]
["bitfinex-derivatives","BNBF0:USTF0",1693432263951,0.07342025,223.18,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432264152,0.07342025,223.18,222.98,0.82344869]
["bitfinex-derivatives","BNBF0:USTF0",1693432265154,0.07342025,223.19,222.98,0.82344869]
["bitfinex-derivatives","BNBF0:USTF0",1693432265653,0.07342025,223.18,222.98,0.82344869]
["bitfinex-derivatives","BNBF0:USTF0",1693432265854,0.07342025,223.19,222.98,0.82344869]
["bitfinex-derivatives","BNBF0:USTF0",1693432285765,0.07342025,223.19,222.98,0.89693431]
["bitfinex-derivatives","BNBF0:USTF0",1693432285965,0.07342025,223.19,222.99,0.82344869]
["bitfinex-derivatives","BNBF0:USTF0",1693432291669,0.07342025,223.18,222.99,0.82344869]
["bitfinex-derivatives","BNBF0:USTF0",1693432301969,0.07342025,223.18,222.99,0.89693431]
["bitfinex-derivatives","BNBF0:USTF0",1693432302171,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432302371,0.07342025,223.18,222.99,0.82343258]
["bitfinex-derivatives","BNBF0:USTF0",1693432302576,0.07342025,223.18,222.99,0.8969182]
["bitfinex-derivatives","BNBF0:USTF0",1693432302774,0.07342025,223.18,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432302976,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432303173,0.07342025,223.18,222.99,0.82343979]
["bitfinex-derivatives","BNBF0:USTF0",1693432304169,0.07342025,223.18,222.99,0.89692541]
["bitfinex-derivatives","BNBF0:USTF0",1693432304374,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432304675,0.07342025,223.19,222.99,0.89690909]
["bitfinex-derivatives","BNBF0:USTF0",1693432304884,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432305077,0.07342025,223.18,222.99,0.82343643]
["bitfinex-derivatives","BNBF0:USTF0",1693432306082,0.07342025,223.18,222.99,0.89692205]
["bitfinex-derivatives","BNBF0:USTF0",1693432306376,0.07342025,223.18,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432306580,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432306780,0.07342025,223.18,222.99,0.82343717]
["bitfinex-derivatives","BNBF0:USTF0",1693432310385,0.07342025,223.18,222.99,0.89692279]
["bitfinex-derivatives","BNBF0:USTF0",1693432310578,0.07342025,223.18,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432310883,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432311076,0.07342025,223.18,222.99,0.89690831]
["bitfinex-derivatives","BNBF0:USTF0",1693432311280,0.07342025,223.18,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432311678,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432311983,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432312184,0.07342025,223.18,222.99,0.8234357]
["bitfinex-derivatives","BNBF0:USTF0",1693432312378,0.07342025,223.18,222.99,0.89692132]
["bitfinex-derivatives","BNBF0:USTF0",1693432312583,0.07342025,223.18,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432312783,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432312984,0.07342025,223.18,222.99,0.82343575]
["bitfinex-derivatives","BNBF0:USTF0",1693432314084,0.07342025,223.19,222.99,0.89692137]
["bitfinex-derivatives","BNBF0:USTF0",1693432314285,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432315083,0.07342025,223.19,223.0,0.82341931]
["bitfinex-derivatives","BNBF0:USTF0",1693432315580,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432316181,0.07342025,223.19,223.0,0.82341942]
["bitfinex-derivatives","BNBF0:USTF0",1693432316585,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432316783,0.07342025,223.18,222.99,0.82343286]
["bitfinex-derivatives","BNBF0:USTF0",1693432337704,0.07342025,223.18,222.99,0.89691848]
["bitfinex-derivatives","BNBF0:USTF0",1693432337900,0.07342025,223.18,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432339503,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432348711,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432348901,0.07342025,223.18,222.99,0.82342233]
["bitfinex-derivatives","BNBF0:USTF0",1693432349403,0.07342025,223.19,222.99,0.89690795]
["bitfinex-derivatives","BNBF0:USTF0",1693432349610,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432352211,0.07342025,223.19,223.0,0.8234107]
["bitfinex-derivatives","BNBF0:USTF0",1693432352407,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432353606,0.07342025,223.19,223.0,0.82341072]
["bitfinex-derivatives","BNBF0:USTF0",1693432354007,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432354411,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432354603,0.07342025,223.19,222.99,0.89689942]
["bitfinex-derivatives","BNBF0:USTF0",1693432354808,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432355111,0.07342025,223.19,223.0,0.82341123]
["bitfinex-derivatives","BNBF0:USTF0",1693432356011,0.07342025,223.19,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432356711,0.07342025,223.19,223.0,0.82340959]
["bitfinex-derivatives","BNBF0:USTF0",1693432361510,0.07342025,223.2,223.0,0.82340959]
["bitfinex-derivatives","BNBF0:USTF0",1693432363019,0.07342025,223.19,223.0,0.82340959]
["bitfinex-derivatives","BNBF0:USTF0",1693432365220,0.07342025,223.19,222.99,0.82340959]
["bitfinex-derivatives","BNBF0:USTF0",1693432365420,0.07342025,223.19,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432365622,0.07342025,223.19,222.99,0.82341602]
["bitfinex-derivatives","BNBF0:USTF0",1693432380238,0.07342025,223.18,222.99,0.82341602]
["bitfinex-derivatives","BNBF0:USTF0",1693432380437,0.07342025,223.14,222.94,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432380639,0.07342025,223.14,222.93,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432380839,0.07342025,223.14,222.94,0.82364592]
["bitfinex-derivatives","BNBF0:USTF0",1693432381436,0.07342025,223.13,222.94,0.82364592]
["bitfinex-derivatives","BNBF0:USTF0",1693432382237,0.07342025,223.16,222.94,0.82364592]
["bitfinex-derivatives","BNBF0:USTF0",1693432382435,0.07342025,223.16,222.92,0.82364592]
["bitfinex-derivatives","BNBF0:USTF0",1693432382639,0.07342025,223.16,222.93,0.8236585]
["bitfinex-derivatives","BNBF0:USTF0",1693432382840,0.07342025,223.16,222.94,0.8236585]
["bitfinex-derivatives","BNBF0:USTF0",1693432383039,0.07342025,223.16,222.92,0.8236585]
["bitfinex-derivatives","BNBF0:USTF0",1693432383341,0.07342025,223.16,222.93,0.82365812]
["bitfinex-derivatives","BNBF0:USTF0",1693432383534,0.07342025,223.16,222.94,0.82365812]
["bitfinex-derivatives","BNBF0:USTF0",1693432383734,0.07342025,223.17,222.92,0.82365812]
["bitfinex-derivatives","BNBF0:USTF0",1693432383937,0.07342025,223.17,222.93,0.82364534]
["bitfinex-derivatives","BNBF0:USTF0",1693432384139,0.07342025,223.17,222.94,0.82364534]
["bitfinex-derivatives","BNBF0:USTF0",1693432384439,0.07342025,223.17,222.9,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432384641,0.07342025,223.17,222.91,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432385037,0.07342025,223.18,222.91,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432385943,0.07342025,223.18,222.9,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432386140,0.07342025,223.18,222.91,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432386338,0.07342025,223.18,222.92,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432386540,0.07342025,223.18,222.93,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432386741,0.07342025,223.18,222.9,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432386938,0.07342025,223.18,222.91,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432387139,0.07342025,223.18,222.92,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432387442,0.07342025,223.19,222.93,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432387643,0.07342025,223.19,222.94,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432387841,0.07342025,223.19,222.9,0.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1693432388145,0.07342025,223.19,222.91,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432388347,0.07342025,223.19,222.92,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432388544,0.07342025,223.19,222.89,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432388747,0.07342025,223.19,222.9,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432388945,0.07342025,223.19,222.91,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432389141,0.07342025,223.19,222.89,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432389342,0.07342025,223.19,222.9,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432389546,0.07342025,223.19,222.91,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432389843,0.07342025,223.19,222.92,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432390046,0.07342025,223.19,222.88,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432390047,0.07342025,223.19,222.89,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432390347,0.07342025,223.2,222.9,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432390542,0.07342025,223.2,222.91,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432390748,0.07342025,223.2,222.92,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432390944,0.07342025,223.2,222.89,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432391148,0.07342025,223.2,222.9,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432391449,0.07342025,223.2,222.91,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432391749,0.07342025,223.2,222.92,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432391944,0.07342025,223.2,222.93,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432392146,0.07342025,223.2,222.94,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432392347,0.07342025,223.2,222.88,0.82364284]
["bitfinex-derivatives","BNBF0:USTF0",1693432392550,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432392750,0.07342025,223.2,222.9,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432392953,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432393143,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432393343,0.07342025,223.2,222.9,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432393548,0.07342025,223.2,222.91,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432393749,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432393944,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432394145,0.07342025,223.2,222.9,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432394348,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432394548,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432394744,0.07342025,223.2,222.9,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432394952,0.07342025,223.2,222.91,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432395147,0.07342025,223.24,222.91,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432395354,0.07342025,223.2,222.92,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432395553,0.07342025,223.2,222.93,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432395750,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432395949,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432396146,0.07342025,223.2,222.9,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432396351,0.07342025,223.2,222.91,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432396548,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432396749,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432396947,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432397150,0.07342025,223.2,222.89,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432397453,0.07342025,223.2,222.9,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432397752,0.07342025,223.2,222.91,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432397953,0.07342025,223.2,222.92,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432398153,0.07342025,223.2,222.93,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432398348,0.07342025,223.2,222.94,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432398547,0.07342025,223.2,222.88,0.82364175]
["bitfinex-derivatives","BNBF0:USTF0",1693432398747,0.07342025,223.2,222.89,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432398947,0.07342025,223.2,222.88,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432399252,0.07342025,223.2,222.89,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432399446,0.07342025,223.2,222.9,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432399651,0.07342025,223.2,222.91,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432399848,0.07342025,223.2,222.88,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432400153,0.07342025,223.2,222.89,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432400347,0.07342025,223.2,222.9,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432400553,0.07342025,223.2,222.91,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432400750,0.07342025,223.2,222.92,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432400950,0.07342025,223.2,222.93,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432401255,0.07342025,223.2,222.94,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432401454,0.07342025,223.2,222.88,0.82364161]
["bitfinex-derivatives","BNBF0:USTF0",1693432401657,0.07342025,223.2,222.89,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432401853,0.07342025,223.2,222.88,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432402053,0.07342025,223.2,222.89,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432402257,0.07342025,223.2,222.9,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432402460,0.07342025,223.2,222.87,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432402461,0.07342025,223.2,222.91,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432402757,0.07342025,223.2,222.92,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432402958,0.07342025,223.2,222.93,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432403153,0.07342025,223.2,222.94,0.82363307]
["bitfinex-derivatives","BNBF0:USTF0",1693432403453,0.07342025,223.2,222.87,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432403656,0.07342025,223.2,222.88,0.89711852]
["bitfinex-derivatives","BNBF0:USTF0",1693432403852,0.07342025,223.2,222.89,0.8236329]
["bitfinex-derivatives","BNBF0:USTF0",1693432406554,0.07342025,223.19,222.89,0.8236329]
["bitfinex-derivatives","BNBF0:USTF0",1693432407561,0.07342025,223.23,222.92,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432407755,0.07342025,223.19,222.93,0.8236329]
["bitfinex-derivatives","BNBF0:USTF0",1693432408056,0.07342025,223.19,222.94,0.8236329]
["bitfinex-derivatives","BNBF0:USTF0",1693432408258,0.07342025,223.19,222.89,0.8236329]
["bitfinex-derivatives","BNBF0:USTF0",1693432408459,0.07342025,223.19,222.9,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432409860,0.07342025,223.18,222.9,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432410263,0.07342025,223.22,222.93,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432410464,0.07342025,223.22,222.94,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432412363,0.07342025,223.21,222.94,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432413365,0.07342025,223.21,222.94,0.89711404]
["bitfinex-derivatives","BNBF0:USTF0",1693432413566,0.07342025,223.21,222.95,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432413964,0.07342025,223.21,222.96,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432414164,0.07342025,223.21,222.97,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432414365,0.07342025,223.21,222.95,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432414566,0.07342025,223.21,222.96,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432414866,0.07342025,223.21,222.97,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432415167,0.07342025,223.21,222.98,0.82362842]
["bitfinex-derivatives","BNBF0:USTF0",1693432415460,0.07342025,223.21,222.94,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432415667,0.07342025,223.21,222.95,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432416865,0.07342025,223.22,222.95,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432417065,0.07342025,223.22,222.94,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432417265,0.07342025,223.22,222.95,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432417466,0.07342025,223.22,222.94,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432417664,0.07342025,223.22,222.95,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432417861,0.07342025,223.22,222.96,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432418066,0.07342025,223.22,222.97,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432418266,0.07342025,223.22,222.94,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432418466,0.07342025,223.22,222.95,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432418666,0.07342025,223.22,222.96,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432418862,0.07342025,223.22,222.94,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432419168,0.07342025,223.22,222.95,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432419368,0.07342025,223.22,222.96,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432419670,0.07342025,223.22,222.97,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432419969,0.07342025,223.22,222.98,0.82346451]
["bitfinex-derivatives","BNBF0:USTF0",1693432420169,0.07342025,223.22,222.93,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432420363,0.07342025,223.22,222.94,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432435773,0.07342025,223.22,222.94,0.89695138]
["bitfinex-derivatives","BNBF0:USTF0",1693432436380,0.07342025,223.22,222.95,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432436880,0.07342025,223.21,222.95,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432439779,0.07342025,223.21,222.95,0.89695138]
["bitfinex-derivatives","BNBF0:USTF0",1693432439980,0.07342025,223.21,222.96,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432440886,0.07342025,223.2,222.96,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432443389,0.07342025,223.2,222.96,0.89695138]
["bitfinex-derivatives","BNBF0:USTF0",1693432443590,0.07342025,223.2,222.97,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432443791,0.07342025,223.19,222.97,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432444791,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432444989,0.07342025,223.18,222.99,0.82346576]
["bitfinex-derivatives","BNBF0:USTF0",1693432445684,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432445889,0.07342025,223.18,222.99,0.82344351]
["bitfinex-derivatives","BNBF0:USTF0",1693432447785,0.07342025,223.18,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432447985,0.07342025,223.18,222.98,0.8234472]
["bitfinex-derivatives","BNBF0:USTF0",1693432448189,0.07342025,223.18,222.98,0.89693282]
["bitfinex-derivatives","BNBF0:USTF0",1693432448389,0.07342025,223.18,222.99,0.8234472]
["bitfinex-derivatives","BNBF0:USTF0",1693432450997,0.07342025,223.18,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432451195,0.07342025,223.18,222.98,0.8234388]
["bitfinex-derivatives","BNBF0:USTF0",1693432451499,0.07342025,223.18,222.98,0.89692442]
["bitfinex-derivatives","BNBF0:USTF0",1693432451697,0.07342025,223.18,222.99,0.8234388]
["bitfinex-derivatives","BNBF0:USTF0",1693432451996,0.07342025,223.18,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432452196,0.07342025,223.18,222.98,0.82343979]
["bitfinex-derivatives","BNBF0:USTF0",1693432454399,0.07342025,223.18,222.98,0.89692541]
["bitfinex-derivatives","BNBF0:USTF0",1693432454596,0.07342025,223.18,222.99,0.82343979]
["bitfinex-derivatives","BNBF0:USTF0",1693432456396,0.07342025,223.18,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432456594,0.07342025,223.18,222.99,0.82343029]
["bitfinex-derivatives","BNBF0:USTF0",1693432456997,0.07342025,223.18,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432457194,0.07342025,223.18,222.98,0.82344251]
["bitfinex-derivatives","BNBF0:USTF0",1693432457600,0.07342025,223.18,222.98,0.89692813]
["bitfinex-derivatives","BNBF0:USTF0",1693432457798,0.07342025,223.18,222.99,0.82344251]
["bitfinex-derivatives","BNBF0:USTF0",1693432458500,0.07342025,223.18,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432458700,0.07342025,223.18,222.98,0.89692269]
["bitfinex-derivatives","BNBF0:USTF0",1693432458895,0.07342025,223.18,222.99,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432461202,0.07342025,223.19,222.99,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432461402,0.07342025,223.26,223.01,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432461702,0.07342025,223.26,223.02,0.89692269]
["bitfinex-derivatives","BNBF0:USTF0",1693432461898,0.07342025,223.26,223.03,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432462602,0.07342025,223.28,223.03,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432462803,0.07342025,223.28,223.04,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432463004,0.07342025,223.28,223.02,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432463197,0.07342025,223.28,223.03,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432463401,0.07342025,223.29,223.04,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432463596,0.07342025,223.29,223.05,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432463800,0.07342025,223.29,223.01,0.82343707]
["bitfinex-derivatives","BNBF0:USTF0",1693432464001,0.07342025,223.29,223.02,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432464196,0.07342025,223.29,223.03,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432464396,0.07342025,223.3,223.04,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432464604,0.07342025,223.3,223.01,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432464799,0.07342025,223.3,223.02,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432465006,0.07342025,223.3,223.03,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432465303,0.07342025,223.31,223.04,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432465504,0.07342025,223.31,223.05,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432465698,0.07342025,223.31,223.06,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432465902,0.07342025,223.31,223.0,0.82315809]
["bitfinex-derivatives","BNBF0:USTF0",1693432466098,0.07342025,223.31,223.01,0.8231528]
["bitfinex-derivatives","BNBF0:USTF0",1693432466299,0.07342025,223.31,223.02,0.8231528]
["bitfinex-derivatives","BNBF0:USTF0",1693432466500,0.07342025,223.31,223.03,0.8231528]
["bitfinex-derivatives","BNBF0:USTF0",1693432466701,0.07342025,223.31,223.04,0.8231528]
["bitfinex-derivatives","BNBF0:USTF0",1693432466905,0.07342025,223.31,223.05,0.8231528]
["bitfinex-derivatives","BNBF0:USTF0",1693432467201,0.07342025,223.31,223.06,0.8231528]
["bitfinex-derivatives","BNBF0:USTF0",1693432467406,0.07342025,223.32,222.98,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432467603,0.07342025,223.32,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432468605,0.07342025,223.32,223.0,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432468806,0.07342025,223.32,223.01,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432469003,0.07342025,223.33,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432469204,0.07342025,223.33,223.0,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432469405,0.07342025,223.33,223.01,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432469607,0.07342025,223.33,223.02,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432469807,0.07342025,223.33,223.03,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432470005,0.07342025,223.33,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432470310,0.07342025,223.33,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432470508,0.07342025,223.33,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432470705,0.07342025,223.33,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432470909,0.07342025,223.33,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432471112,0.07342025,223.33,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432471305,0.07342025,223.33,223.0,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432471609,0.07342025,223.33,223.01,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432471811,0.07342025,223.34,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432472011,0.07342025,223.34,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432472205,0.07342025,223.34,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432472405,0.07342025,223.34,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432472609,0.07342025,223.34,223.0,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432472805,0.07342025,223.34,223.01,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432473005,0.07342025,223.34,223.02,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432473213,0.07342025,223.34,223.03,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432473410,0.07342025,223.34,223.04,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432473606,0.07342025,223.34,222.97,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432473810,0.07342025,223.34,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432474011,0.07342025,223.34,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432474310,0.07342025,223.34,223.0,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432474510,0.07342025,223.34,222.97,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432474710,0.07342025,223.34,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432474906,0.07342025,223.34,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432475106,0.07342025,223.34,222.97,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432475310,0.07342025,223.34,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432475512,0.07342025,223.34,222.97,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432475709,0.07342025,223.34,222.98,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432475906,0.07342025,223.34,222.99,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432476107,0.07342025,223.34,223.0,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432476411,0.07342025,223.34,223.01,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432476611,0.07342025,223.34,223.02,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432476812,0.07342025,223.34,223.03,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432477112,0.07342025,223.34,223.04,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432477412,0.07342025,223.34,223.05,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432477610,0.07342025,223.34,223.06,0.82315362]
["bitfinex-derivatives","BNBF0:USTF0",1693432477810,0.07342025,223.34,222.96,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432478010,0.07342025,223.34,222.97,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432484316,0.07342025,223.34,222.97,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432484516,0.07342025,223.34,222.98,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432484714,0.07342025,223.34,222.99,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432485014,0.07342025,223.34,222.9,0.14697125]
["bitfinex-derivatives","BNBF0:USTF0",1693432485015,0.07342025,223.34,223.0,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432485212,0.07342025,223.34,223.01,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432485414,0.07342025,223.33,222.97,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432485714,0.07342025,223.33,222.98,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432488413,0.07342025,223.32,222.98,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432488619,0.07342025,223.32,222.99,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432490420,0.07342025,223.31,222.99,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432490621,0.07342025,223.32,223.0,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432490920,0.07342025,223.31,223.0,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432491221,0.07342025,223.32,223.0,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432491417,0.07342025,223.31,223.0,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432492218,0.07342025,223.3,223.0,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432492421,0.07342025,223.3,223.01,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432493323,0.07342025,223.29,223.01,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432493523,0.07342025,223.29,223.02,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432494224,0.07342025,223.28,223.02,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432494418,0.07342025,223.28,223.03,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432495424,0.07342025,223.26,223.04,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432495619,0.07342025,223.26,223.05,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432496220,0.07342025,223.26,223.05,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432496424,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432496618,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432506230,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432506431,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432506627,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432506834,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432507231,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432507431,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432507632,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432507827,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432508026,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432508229,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432508425,0.07342025,223.25,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432508632,0.07342025,223.26,223.06,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432516536,0.07342025,223.26,223.06,0.89661872]
["bitfinex-derivatives","BNBF0:USTF0",1693432516835,0.07342025,223.26,223.07,0.8231331]
["bitfinex-derivatives","BNBF0:USTF0",1693432517136,0.07342025,223.26,223.05,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432517436,0.07342025,223.26,223.06,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693432526643,0.07342025,223.26,223.06,0.89659958]
["bitfinex-derivatives","BNBF0:USTF0",1693432526842,0.07342025,223.26,223.07,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693432530947,0.07342025,223.25,223.05,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432531348,0.07342025,223.25,223.04,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432531540,0.07342025,223.25,223.05,0.82313922]
["bitfinex-derivatives","BNBF0:USTF0",1693432531843,0.07342025,223.26,223.05,0.82313922]
["bitfinex-derivatives","BNBF0:USTF0",1693432532047,0.07342025,223.26,223.05,0.89662484]
["bitfinex-derivatives","BNBF0:USTF0",1693432532248,0.07342025,223.26,223.06,0.82313922]
["bitfinex-derivatives","BNBF0:USTF0",1693432533053,0.07342025,223.22,223.01,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432533251,0.07342025,223.22,223.02,0.8233145]
["bitfinex-derivatives","BNBF0:USTF0",1693432533451,0.07342025,223.23,223.02,0.8233145]
["bitfinex-derivatives","BNBF0:USTF0",1693432533652,0.07342025,223.23,222.99,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432533951,0.07342025,223.23,223.0,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432534351,0.07342025,223.24,223.0,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432534749,0.07342025,223.24,222.99,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432534949,0.07342025,223.24,223.0,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432535551,0.07342025,223.24,222.99,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432535748,0.07342025,223.24,223.0,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432535948,0.07342025,223.24,222.99,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432536147,0.07342025,223.24,223.0,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432536349,0.07342025,223.25,222.99,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432536549,0.07342025,223.25,223.0,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432536754,0.07342025,223.25,223.01,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432537054,0.07342025,223.25,223.02,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432537254,0.07342025,223.25,222.98,0.8233113]
["bitfinex-derivatives","BNBF0:USTF0",1693432537552,0.07342025,223.25,222.99,0.82331457]
["bitfinex-derivatives","BNBF0:USTF0",1693432537753,0.07342025,223.25,223.0,0.82331457]
["bitfinex-derivatives","BNBF0:USTF0",1693432537946,0.07342025,223.25,223.01,0.82331457]
["bitfinex-derivatives","BNBF0:USTF0",1693432538149,0.07342025,223.25,223.02,0.82331457]
["bitfinex-derivatives","BNBF0:USTF0",1693432538347,0.07342025,223.25,222.98,0.82331457]
["bitfinex-derivatives","BNBF0:USTF0",1693432538547,0.07342025,223.25,222.99,0.8233135]
["bitfinex-derivatives","BNBF0:USTF0",1693432538747,0.07342025,223.25,223.0,0.8233135]
["bitfinex-derivatives","BNBF0:USTF0",1693432538951,0.07342025,223.25,223.01,0.8233135]
["bitfinex-derivatives","BNBF0:USTF0",1693432539248,0.07342025,223.25,223.02,0.8233135]
["bitfinex-derivatives","BNBF0:USTF0",1693432539450,0.07342025,223.25,222.97,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432539451,0.07342025,223.26,222.98,0.8233135]
["bitfinex-derivatives","BNBF0:USTF0",1693432539753,0.07342025,223.26,222.99,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432539952,0.07342025,223.26,223.0,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432540152,0.07342025,223.26,222.97,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432540354,0.07342025,223.26,222.98,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432540553,0.07342025,223.26,222.99,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432540750,0.07342025,223.26,223.0,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432540952,0.07342025,223.26,223.01,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432541152,0.07342025,223.26,222.97,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432541347,0.07342025,223.26,222.98,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432541554,0.07342025,223.26,222.99,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432541751,0.07342025,223.26,222.97,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432541946,0.07342025,223.26,222.98,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432542151,0.07342025,223.26,222.99,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432542454,0.07342025,223.26,223.0,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432542652,0.07342025,223.26,223.01,0.82331477]
["bitfinex-derivatives","BNBF0:USTF0",1693432542955,0.07342025,223.26,223.02,0.82331998]
["bitfinex-derivatives","BNBF0:USTF0",1693432543154,0.07342025,223.26,222.95,0.07348562]
["bitfinex-derivatives","BNBF0:USTF0",1693432543354,0.07342025,223.26,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432546456,0.07342025,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432550661,2.44734188,223.4,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432550863,0.07321462,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432551057,0.07321462,223.27,222.95,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432551268,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432552075,0.07321466,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432552271,0.07321466,223.27,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432552568,0.07321466,223.27,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432552774,0.07321466,223.27,223.0,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432552970,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432553171,0.07321466,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432553371,0.07321466,223.27,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432553572,0.07321466,223.27,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432553768,0.07321466,223.27,223.0,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432553968,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432554274,0.07321466,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432554466,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432554669,0.07321466,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432554872,0.07321466,223.27,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432555069,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432555375,0.07321466,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432555574,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432555769,0.07321466,223.27,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432555973,0.07321466,223.27,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432556173,0.07321466,223.27,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432556369,0.07321466,223.26,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432556669,0.07321466,223.26,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432556874,0.07321466,223.26,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432557076,0.07321466,223.26,223.0,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432557275,0.07321466,223.26,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432557575,0.07321466,223.26,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432557777,0.07321466,223.26,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432557979,0.07321466,223.26,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432558178,0.07321466,223.26,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432558473,0.07321466,223.26,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432558680,0.07321466,223.26,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432558875,0.07321466,223.26,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432559074,0.07321466,223.26,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432559278,0.07321466,223.26,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432559478,0.07321466,223.26,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432559774,0.07321466,223.26,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432559980,0.07321466,223.26,222.96,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432560179,0.07321466,223.26,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432561683,0.07321466,223.25,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432562782,0.07321466,223.25,222.97,0.89659065]
["bitfinex-derivatives","BNBF0:USTF0",1693432562983,0.07321466,223.25,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432563178,0.07321466,223.25,222.97,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432563379,0.07321466,223.25,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432564276,0.07321466,223.24,222.98,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432564481,0.07321466,223.24,222.98,0.89659065]
["bitfinex-derivatives","BNBF0:USTF0",1693432564682,0.07321466,223.24,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432565384,0.07321466,223.23,222.99,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432566482,0.07321466,223.23,222.99,0.89659065]
["bitfinex-derivatives","BNBF0:USTF0",1693432566785,0.07321466,223.23,223.0,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432567384,0.07321466,223.21,223.01,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432567584,0.07321466,223.21,223.02,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432583495,0.07321466,223.22,223.02,0.89659065]
["bitfinex-derivatives","BNBF0:USTF0",1693432583696,0.07321466,223.22,223.03,0.82332023]
["bitfinex-derivatives","BNBF0:USTF0",1693432583996,0.07321466,223.22,223.01,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432584191,0.07321466,223.22,223.02,0.82331975]
["bitfinex-derivatives","BNBF0:USTF0",1693432612317,0.07321466,223.21,223.02,0.82331975]
["bitfinex-derivatives","BNBF0:USTF0",1693432612717,0.07321466,223.21,223.01,0.82331975]
["bitfinex-derivatives","BNBF0:USTF0",1693432612912,0.07321466,223.21,223.02,0.82334782]
["bitfinex-derivatives","BNBF0:USTF0",1693432615420,0.07321466,223.21,223.0,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432615615,0.07321466,223.21,223.01,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432624820,0.07321466,223.22,223.01,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432625625,0.07321466,223.21,223.01,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432627522,0.07321466,223.22,223.01,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432630018,0.14642932,223.24,223.01,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432630019,0.07321466,223.21,223.01,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432630819,0.07321466,223.22,223.01,0.89662131]
["bitfinex-derivatives","BNBF0:USTF0",1693432631021,0.07321466,223.21,223.02,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432637623,0.07321466,223.22,223.02,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432637823,0.07321466,223.21,223.02,0.82335089]
["bitfinex-derivatives","BNBF0:USTF0",1693432666564,0.07321466,223.21,223.01,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432668562,0.07321466,223.21,223.02,0.82335051]
["bitfinex-derivatives","BNBF0:USTF0",1693432676568,0.07321466,223.21,223.01,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432681579,0.07321466,223.21,223.02,0.82334785]
["bitfinex-derivatives","BNBF0:USTF0",1693432684478,0.07321466,223.21,223.01,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432689679,0.07321466,223.21,222.94,0.14654086]
["bitfinex-derivatives","BNBF0:USTF0",1693432689680,0.07321466,223.2,223.0,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432689871,0.07321466,223.21,223.01,0.82336706]
["bitfinex-derivatives","BNBF0:USTF0",1693432698889,0.07321466,223.21,223.01,0.89663748]
["bitfinex-derivatives","BNBF0:USTF0",1693432699090,0.07321466,223.21,223.02,0.82336706]
["bitfinex-derivatives","BNBF0:USTF0",1693432705097,0.07321466,223.21,223.0,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432705296,0.07321466,223.21,223.01,0.82335753]
["bitfinex-derivatives","BNBF0:USTF0",1693432706397,0.07321466,223.21,223.01,0.89662795]
["bitfinex-derivatives","BNBF0:USTF0",1693432706598,0.07321466,223.21,223.0,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432706795,0.07321466,223.21,223.01,0.89662019]
["bitfinex-derivatives","BNBF0:USTF0",1693432706991,0.07321466,223.21,223.01,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432710897,0.07321466,223.21,223.0,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432711096,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432714800,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432715003,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432738220,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432738923,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432741619,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432744827,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432745028,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432746031,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432747230,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432747431,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432748229,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432748429,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432748631,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432748827,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432749028,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432749532,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432749929,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432750130,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432750330,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432750534,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432750734,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432750934,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432751130,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432751328,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432752535,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432753029,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432753232,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432755438,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432761544,0.07321466,223.2,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432764649,0.07321466,223.21,223.01,0.8233527]
["bitfinex-derivatives","BNBF0:USTF0",1693432764852,0.07321466,223.16,222.95,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432765048,0.07321466,223.15,222.93,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432765351,0.07321466,223.14,222.94,0.82363802]
["bitfinex-derivatives","BNBF0:USTF0",1693432765546,0.07321466,223.16,222.94,0.82363802]
["bitfinex-derivatives","BNBF0:USTF0",1693432765752,0.07321466,223.16,222.9,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432765952,0.07321466,223.17,222.91,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432766152,0.07321466,223.16,222.91,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432766347,0.07321466,223.17,222.91,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432766546,0.07321466,223.18,222.91,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432766747,0.07321466,223.18,222.92,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432766949,0.07321466,223.18,222.93,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432767149,0.07321466,223.18,222.94,0.82363773]
["bitfinex-derivatives","BNBF0:USTF0",1693432767350,0.07321466,223.18,222.89,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432767555,0.07321466,223.18,222.9,0.82363723]
["bitfinex-derivatives","BNBF0:USTF0",1693432767752,0.07321466,223.18,222.91,0.82363723]
["bitfinex-derivatives","BNBF0:USTF0",1693432767954,0.07321466,223.18,222.92,0.82363723]
["bitfinex-derivatives","BNBF0:USTF0",1693432768153,0.07321466,223.19,222.93,0.82363723]
["bitfinex-derivatives","BNBF0:USTF0",1693432768355,0.07321466,223.19,222.94,0.82363723]
["bitfinex-derivatives","BNBF0:USTF0",1693432768556,0.07321466,223.19,222.87,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432768755,0.07321466,223.19,222.88,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432769456,0.07321466,223.2,222.88,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432770855,0.07321466,223.2,222.89,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432771055,0.07321466,223.2,222.9,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432771354,0.07321466,223.2,222.91,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432771556,0.07321466,223.2,222.87,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432771757,0.07321466,223.2,222.88,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432771952,0.07321466,223.2,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432772153,0.07321466,223.2,222.87,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432772353,0.07321466,223.2,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432772551,0.07321466,223.2,222.87,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432772751,0.07321466,223.19,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432772955,0.07321466,223.19,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432773150,0.07321466,223.19,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432773355,0.07321466,223.19,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432773656,0.07321466,223.2,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432773855,0.07321466,223.2,222.87,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432774057,0.07321466,223.2,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432774358,0.07321466,223.2,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432774557,0.07321466,223.2,222.83,0.89690737]
["bitfinex-derivatives","BNBF0:USTF0",1693432774856,0.07321466,223.2,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432775058,0.07321466,223.2,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432775255,0.07321466,223.2,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432775455,0.07321466,223.21,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432775655,0.07321466,223.21,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432775857,0.07321466,223.21,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432776159,0.07321466,223.21,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432776359,0.07321466,223.21,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432776554,0.07321466,223.21,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432776755,0.07321466,223.21,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432777053,0.07321466,223.21,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432777259,0.07321466,223.21,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432777561,0.07321466,223.21,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432777860,0.07321466,223.21,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432778057,0.07321466,223.21,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432778262,0.07321466,223.21,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432778463,0.07321466,223.21,222.87,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432778664,0.07321466,223.21,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432778862,0.07321466,223.21,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432779060,0.07321466,223.21,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432779257,0.07321466,223.21,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432779457,0.07321466,223.22,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432779663,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432779864,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432780065,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432780265,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432780567,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432780765,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432780968,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432781165,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432781361,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432781561,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432781765,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432781964,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432782164,0.07321466,223.22,222.8,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432782165,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432782363,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432782564,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432782762,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432782965,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432783163,0.07321466,223.22,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432783363,0.07321466,223.22,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432783568,0.07321466,223.22,222.86,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432783769,0.07321466,223.22,222.87,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432783962,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432784163,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432784466,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432784668,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432784969,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432785169,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432785363,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432785568,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432785768,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432786069,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432786269,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432786461,0.07321466,223.22,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432786662,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432786867,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432787166,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432787367,0.07321466,223.22,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432787669,0.07321466,223.22,222.85,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432787867,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432788170,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432788371,0.07321466,223.22,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432788670,0.07321466,223.22,222.8,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432788671,0.07321466,223.22,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432788873,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432789065,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432789269,0.07321466,223.22,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432789467,0.07321466,223.22,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432789670,0.07321466,223.21,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432789966,0.07321466,223.21,222.83,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432790171,0.07321466,223.21,222.81,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432790471,0.07321466,223.21,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432792473,0.07321466,223.2,222.84,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432793174,0.07321466,223.2,222.82,0.82363695]
["bitfinex-derivatives","BNBF0:USTF0",1693432793571,0.07321466,223.2,222.82,0.89690737]
["bitfinex-derivatives","BNBF0:USTF0",1693432794071,0.07321466,223.2,222.85,0.8237173]
["bitfinex-derivatives","BNBF0:USTF0",1693432794467,0.07321466,223.19,222.85,0.8237173]
["bitfinex-derivatives","BNBF0:USTF0",1693432795771,0.07321466,223.19,222.83,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432796574,0.07321466,223.17,222.84,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432796970,0.07321466,223.18,222.84,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432797679,0.07321466,223.17,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432797877,0.07321466,223.16,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432798175,0.07321466,223.17,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432798377,0.07321466,223.16,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432798576,0.07321466,223.16,222.44,2.44234782]
["bitfinex-derivatives","BNBF0:USTF0",1693432798577,0.07321466,223.15,222.86,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432799279,0.07321466,223.15,222.86,0.89699939]
["bitfinex-derivatives","BNBF0:USTF0",1693432799779,0.07321466,223.13,222.88,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432800881,0.07321466,223.13,222.89,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432803583,0.07321466,223.13,222.9,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432804687,0.07321466,223.12,222.9,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432804981,0.07321466,223.13,222.9,0.89699939]
["bitfinex-derivatives","BNBF0:USTF0",1693432805481,0.07321466,223.13,222.91,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432805781,0.07321466,223.21,222.95,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432806285,0.07321466,223.21,222.94,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432806584,0.07321466,223.21,222.93,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432806785,0.07321466,223.22,222.93,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432806987,0.07321466,223.21,222.93,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432807588,0.07321466,223.22,222.92,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432807889,0.07321466,223.22,222.93,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432808183,0.07321466,223.22,222.92,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432808579,0.07321466,223.23,222.92,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432809588,0.07321466,223.24,222.91,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432809987,0.07321466,223.23,222.91,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432810489,0.07321466,223.24,222.91,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432811583,0.07321466,223.25,222.9,0.89699939]
["bitfinex-derivatives","BNBF0:USTF0",1693432813884,0.07321466,223.25,222.91,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432815496,0.07321466,223.26,222.91,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432815691,0.07321466,223.26,222.92,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432815993,0.07321466,223.26,222.93,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432816194,0.07321466,223.26,222.94,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432816393,0.07321466,223.26,222.9,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432816594,0.07321466,223.26,222.91,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432816894,0.07321466,223.26,222.92,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432817093,0.07321466,223.26,222.93,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432817290,0.07321466,223.26,222.94,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432817495,0.07321466,223.26,222.95,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432817689,0.07321466,223.26,222.96,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432817889,0.07321466,223.26,222.9,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432818194,0.07321466,223.26,222.91,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432818394,0.07321466,223.26,222.92,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432818592,0.07321466,223.26,222.93,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432818792,0.07321466,223.26,222.9,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432818995,0.07321466,223.26,222.91,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432819196,0.07321466,223.26,222.92,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432819495,0.07321466,223.26,222.93,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432819795,0.07321466,223.26,222.94,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432820095,0.07321466,223.26,222.95,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432820294,0.07321466,223.26,222.9,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432820491,0.07321466,223.26,222.91,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432820796,0.07321466,223.22,222.92,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432821094,0.07321466,223.21,222.93,0.82372897]
["bitfinex-derivatives","BNBF0:USTF0",1693432821289,0.07321466,223.21,222.84,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432821488,0.07321466,223.21,222.85,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432825699,0.07321466,223.21,222.85,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432825894,0.07321466,223.21,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432826901,0.07321466,223.21,222.85,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432827202,0.07321466,223.21,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432827499,0.07321466,223.21,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432827699,0.07321466,223.21,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432827900,0.07321466,223.21,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432828099,0.07321466,223.21,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432828399,0.07321466,223.21,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432828600,0.07321466,223.21,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432828601,0.07321466,223.21,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432828800,0.07321466,223.21,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432829000,0.07321466,223.21,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432829200,0.07321466,223.21,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432829394,0.07321466,223.21,222.9,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432829599,0.07321466,223.2,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432829795,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432830097,0.07321466,223.2,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432830298,0.07321466,223.2,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432830500,0.07321466,223.2,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432830702,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432830901,0.07321466,223.2,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432830902,0.07321466,223.2,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432831100,0.07321466,223.2,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432831303,0.07321466,223.2,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432831604,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432831803,0.07321466,223.2,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432832006,0.07321466,223.2,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432832202,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432832396,0.07321466,223.2,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432832601,0.07321466,223.2,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432832799,0.07321466,223.2,222.85,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432832800,0.07321466,223.2,222.9,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432833000,0.07321466,223.2,222.91,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432833200,0.07321466,223.2,222.86,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432833504,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432833805,0.07321466,223.2,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432834008,0.07321466,223.2,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432834205,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432834500,0.07321466,223.2,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432834701,0.07321466,223.2,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432837308,0.07321466,223.19,222.87,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432840910,0.07321466,223.19,222.87,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432841112,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432841409,0.07321466,223.19,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432841610,0.07321466,223.19,222.9,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432841910,0.07321466,223.19,222.91,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432842104,0.07321466,223.19,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432842309,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432842610,0.07321466,223.19,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432842809,0.07321466,223.19,222.9,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432843003,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432843208,0.07321466,223.19,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432843505,0.07321466,223.19,222.9,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432843707,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432843907,0.07321466,223.19,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432844213,0.07321466,223.19,222.9,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432844509,0.07321466,223.19,222.91,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432844709,0.07321466,223.19,222.87,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432844710,0.07321466,223.19,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432844910,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432845112,0.07321466,223.19,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432845306,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432845507,0.07321466,223.19,222.89,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432845708,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432845909,0.07321466,223.18,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432846110,0.07321466,223.19,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432846510,0.07321466,223.18,222.88,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432846814,0.07321466,223.22,222.91,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432847006,0.07321466,223.24,222.93,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432847209,0.07321466,223.24,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432848505,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432850912,0.07321466,223.25,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432851114,0.07321466,223.25,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432851308,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432851513,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432851909,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432852213,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432852413,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432852615,0.07321466,223.25,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432852813,0.07321466,223.25,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432853114,0.07321466,223.25,222.97,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432853314,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432853515,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432853715,0.07321466,223.25,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432853912,0.07321466,223.25,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432854110,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432854314,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432854514,0.07321466,223.25,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432854716,0.97619914,223.33,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432854717,0.07321466,223.26,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432854912,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432855114,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432855315,0.07321466,223.25,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432855514,0.07321466,223.26,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432855712,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432855918,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432856120,0.07321466,223.26,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432856319,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432856519,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432856714,0.07321466,223.26,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432856914,0.07321466,223.26,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432857118,0.07321466,223.26,222.97,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432857314,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432857621,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432857818,0.07321466,223.26,222.92,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432858018,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432858520,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432858717,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432859020,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432859218,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432859422,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432859623,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432859821,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432860016,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432860326,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432860523,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432860720,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432860920,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432861120,0.07321466,223.27,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432861321,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432861517,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432861721,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432861922,0.07321466,223.27,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432862122,0.07321466,223.27,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432862423,0.07321466,223.27,222.97,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432862619,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432862823,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432863023,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432863217,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432863426,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432863626,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432863819,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432864020,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432864220,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432864420,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432864619,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432864819,0.07321466,223.27,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432865023,0.07321466,223.27,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432865223,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432865424,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432865624,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432865826,0.07321466,223.27,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432866021,0.07321466,223.27,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432866327,0.07321466,223.27,222.97,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432866521,0.07321466,223.27,222.98,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432866722,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432866926,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432867224,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432867429,0.07321466,223.27,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432867731,0.07321466,223.27,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432867928,0.07321466,223.27,222.97,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432868129,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432868323,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432868526,0.07321466,223.27,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432868727,0.07321466,223.27,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432868927,0.07321466,223.27,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432869129,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432869329,0.07321466,223.27,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432869530,0.07321466,223.27,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432869831,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432870031,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432870226,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432870426,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432870626,0.07321466,223.26,222.91,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432870627,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432870827,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432871028,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432871230,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432871435,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432871636,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432871837,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432872135,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432872335,0.07321466,223.26,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432872536,0.07321466,223.26,222.92,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432872732,0.07321466,223.26,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432874538,0.07321466,223.25,222.93,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432875640,0.07321466,223.25,222.93,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432875839,0.07321466,223.25,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432876541,0.07321466,223.24,222.94,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432877540,0.07321466,223.24,222.94,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432877733,0.07321466,223.24,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432878536,0.07321466,223.23,222.95,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432879541,0.07321466,223.23,222.95,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432879739,0.07321466,223.23,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432879940,0.07321466,223.22,222.96,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432880643,0.07321466,223.21,222.96,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432880942,0.07321466,223.21,222.97,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432881542,0.07321466,223.19,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432881742,0.07321466,223.19,222.99,0.82365738]
["bitfinex-derivatives","BNBF0:USTF0",1693432884948,0.07321466,223.19,222.99,0.8969278]
["bitfinex-derivatives","BNBF0:USTF0",1693432885145,0.07321466,223.19,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432886754,0.07321466,223.19,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432886949,0.07321466,223.19,222.99,0.82342015]
["bitfinex-derivatives","BNBF0:USTF0",1693432887152,0.07321466,223.19,222.99,0.89669057]
["bitfinex-derivatives","BNBF0:USTF0",1693432887348,0.07321466,223.19,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432889054,0.07321466,223.19,223.0,0.8234119]
["bitfinex-derivatives","BNBF0:USTF0",1693432892856,0.07321466,223.19,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432900760,0.07321466,223.18,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432900958,0.07321466,223.18,222.99,0.82344579]
["bitfinex-derivatives","BNBF0:USTF0",1693432901155,0.07321466,223.19,222.99,0.82344579]
["bitfinex-derivatives","BNBF0:USTF0",1693432951593,0.07321466,223.18,222.99,0.82344579]
["bitfinex-derivatives","BNBF0:USTF0",1693432951894,0.07321466,223.19,222.99,0.82344579]
["bitfinex-derivatives","BNBF0:USTF0",1693432952496,0.07321466,223.18,222.99,0.82344579]
["bitfinex-derivatives","BNBF0:USTF0",1693432965510,0.07321466,223.19,222.99,0.89671621]
["bitfinex-derivatives","BNBF0:USTF0",1693432965709,0.07321466,223.19,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432967610,0.07321466,223.19,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432967812,0.07321466,223.19,222.99,0.82341795]
["bitfinex-derivatives","BNBF0:USTF0",1693432968512,0.07321466,223.19,222.99,0.89668837]
["bitfinex-derivatives","BNBF0:USTF0",1693432968704,0.07321466,223.19,223.0,0.82341795]
["bitfinex-derivatives","BNBF0:USTF0",1693432969110,0.07321466,223.19,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432969311,0.07321466,223.19,222.99,0.82340908]
["bitfinex-derivatives","BNBF0:USTF0",1693432974517,0.07321466,223.2,222.99,0.8966795]
["bitfinex-derivatives","BNBF0:USTF0",1693432974714,0.07321466,223.2,223.0,0.82340908]
["bitfinex-derivatives","BNBF0:USTF0",1693432977910,0.07321466,223.2,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432978111,0.07321466,223.2,223.0,0.82337643]
["bitfinex-derivatives","BNBF0:USTF0",1693432978614,0.07321466,223.2,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432978615,0.07321466,223.2,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432978916,0.07321466,223.2,223.0,0.82337598]
["bitfinex-derivatives","BNBF0:USTF0",1693432979111,0.07321466,223.2,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432979315,0.07321466,223.2,222.99,0.82337778]
["bitfinex-derivatives","BNBF0:USTF0",1693432980611,0.07321466,223.2,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432980814,0.07321466,223.21,222.99,0.89664503]
["bitfinex-derivatives","BNBF0:USTF0",1693432981010,0.07321466,223.21,223.0,0.82337461]
["bitfinex-derivatives","BNBF0:USTF0",1693432982214,0.07321466,223.21,222.99,0.82337461]
["bitfinex-derivatives","BNBF0:USTF0",1693432982414,0.07321466,223.21,223.0,0.82337528]
["bitfinex-derivatives","BNBF0:USTF0",1693432982614,0.07321466,223.21,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432982917,0.07321466,223.21,223.0,0.82337507]
["bitfinex-derivatives","BNBF0:USTF0",1693432983819,0.07321466,223.19,222.97,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432984016,0.07321466,223.2,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432984212,0.07321466,223.19,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432984712,0.07321466,223.2,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432984918,0.07321466,223.19,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432985814,0.07321466,223.2,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432986310,0.07321466,223.19,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432987217,0.07321466,223.2,222.98,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432987417,0.07321466,223.27,223.02,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432987618,0.07321466,223.27,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432988717,0.07321466,223.29,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432988913,0.07321466,223.29,223.04,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432989115,0.07321466,223.29,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432989316,0.07321466,223.29,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432989514,0.07321466,223.29,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432989712,0.07321466,223.29,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432989914,0.07321466,223.29,223.04,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432990114,0.07321466,223.29,223.0,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432990115,0.07321466,223.29,223.05,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432990315,0.07321466,223.29,223.01,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432990513,0.07321466,223.3,223.01,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432991720,0.07321466,223.31,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432991920,0.07321466,223.31,223.0,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432992219,0.07321466,223.3,223.01,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432992415,0.07321466,223.31,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432992617,0.07321466,223.31,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432992814,0.07321466,223.31,222.99,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432992815,0.07321466,223.31,223.0,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432993015,0.07321466,223.31,223.01,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432993315,0.07321466,223.31,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432993520,0.07321466,223.31,223.0,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432993723,0.07321466,223.32,223.01,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432993921,0.07321466,223.32,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432994121,0.07321466,223.32,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432994323,0.07321466,223.32,223.0,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432994619,0.07321466,223.32,223.01,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432994823,0.07321466,223.32,223.02,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432995025,0.07321466,223.32,223.03,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432995322,0.07321466,223.32,223.04,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432995521,0.07321466,223.32,223.05,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432995721,0.07321466,223.32,223.06,0.82343003]
["bitfinex-derivatives","BNBF0:USTF0",1693432996022,0.07321466,223.32,222.98,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693432996222,0.07321466,223.32,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432996619,0.14642932,223.35,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432996620,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432997223,0.07321466,223.32,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432997422,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432998624,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432998819,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432999024,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432999224,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432999520,0.07321466,223.33,223.01,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693432999725,0.07321466,223.33,223.02,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433000024,0.07321466,223.33,223.03,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433000325,0.07321466,223.33,223.04,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433000525,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433000725,0.07321466,223.33,222.97,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693433000726,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433000926,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433001122,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433001325,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433001520,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433001720,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433001924,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433002124,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433002326,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433002628,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433002827,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433003036,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433003230,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433003527,0.07321466,223.33,223.01,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433003729,0.07321466,223.33,223.02,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433003928,0.07321466,223.33,223.03,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433004126,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433004326,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433004526,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433004727,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433004925,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433005228,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433005528,0.07321466,223.33,223.01,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433005828,0.07321466,223.33,223.02,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433006023,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433006222,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433006427,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433006630,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433006928,0.07321466,223.33,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433007123,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433007328,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433007528,0.07321466,223.33,222.98,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433007732,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433008831,0.07321466,223.32,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433009223,0.07321466,223.33,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433009431,0.07321466,223.32,222.99,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433012630,0.07321466,223.32,222.99,0.8964094]
["bitfinex-derivatives","BNBF0:USTF0",1693433012938,0.07321466,223.32,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433013634,0.07321466,223.31,223.0,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433017035,0.07321466,223.31,223.0,0.8964094]
["bitfinex-derivatives","BNBF0:USTF0",1693433017234,0.07321466,223.31,223.01,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433018536,0.07321466,223.3,223.01,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433019538,2.44048881,223.44,223.01,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433019539,0.07321466,223.29,223.01,0.8964094]
["bitfinex-derivatives","BNBF0:USTF0",1693433019737,0.07321466,223.29,223.02,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433020437,0.07321466,223.28,223.02,0.8964094]
["bitfinex-derivatives","BNBF0:USTF0",1693433020636,0.07321466,223.28,223.03,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433021437,0.07321466,223.26,223.05,0.07327042]
["bitfinex-derivatives","BNBF0:USTF0",1693433021637,0.07321466,223.25,223.06,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433021837,0.07321466,223.26,223.06,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433022137,0.07321466,223.25,223.06,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433023935,2.44048881,223.39,223.06,0.82313898]
["bitfinex-derivatives","BNBF0:USTF0",1693433024138,0.07330213,223.25,223.05,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433024338,0.07330213,223.25,223.06,0.82313476]
["bitfinex-derivatives","BNBF0:USTF0",1693433025439,0.07330213,223.26,223.06,0.82313476]
["bitfinex-derivatives","BNBF0:USTF0",1693433027240,0.07330213,223.25,223.06,0.82313476]
["bitfinex-derivatives","BNBF0:USTF0",1693433029141,0.07330213,223.26,223.06,0.82313476]
["bitfinex-derivatives","BNBF0:USTF0",1693433029742,0.07330213,223.25,223.06,0.82313476]
["bitfinex-derivatives","BNBF0:USTF0",1693433030742,0.07330213,223.26,223.06,0.82313476]
["bitfinex-derivatives","BNBF0:USTF0",1693433037346,0.07330213,223.28,223.07,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433037547,0.07330213,223.29,223.09,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433037748,0.2199064,223.31,223.11,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433037944,0.07330213,223.31,223.11,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433038248,0.14660427,223.33,223.12,0.89627789]
["bitfinex-derivatives","BNBF0:USTF0",1693433038447,0.07330213,223.41,223.12,0.89627789]
["bitfinex-derivatives","BNBF0:USTF0",1693433038646,0.07330213,223.42,223.13,0.89627789]
["bitfinex-derivatives","BNBF0:USTF0",1693433038845,0.07330213,223.42,223.14,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433039247,0.07330213,223.42,223.15,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433039451,0.07330213,223.42,223.14,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433039754,0.07330213,223.44,223.15,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433039951,0.07330213,223.44,223.16,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433040150,0.07330213,223.44,223.17,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433040354,0.07330213,223.44,223.11,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433040551,0.07330213,223.44,223.12,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433040853,0.07330213,223.44,223.13,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433041153,0.07330213,223.44,223.14,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433041347,0.07330213,223.44,223.1,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433041348,0.07330213,223.44,223.11,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433041553,0.07330213,223.44,223.12,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433041751,0.07330213,223.44,223.13,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433041951,0.07330213,223.44,223.11,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433042150,0.07330213,223.44,223.12,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433042454,0.07330213,223.44,223.1,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433042455,0.07330213,223.44,223.13,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433042654,0.07330213,223.44,223.11,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433043056,0.07330213,223.46,223.11,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433043256,0.07330213,223.46,223.09,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433043455,0.07330213,223.46,223.1,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433043656,0.07330213,223.46,223.11,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433043854,0.07330213,223.46,223.12,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433044055,0.07330213,223.46,223.08,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433044056,0.07330213,223.46,223.13,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433044256,0.07330213,223.46,223.14,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433044458,0.07330213,223.47,223.15,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433044653,0.07330213,223.47,223.16,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433044851,0.97736183,223.55,223.17,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433044852,0.07330213,223.48,223.17,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433045057,0.07330213,223.48,223.18,0.82279568]
["bitfinex-derivatives","BNBF0:USTF0",1693433045257,0.07330213,223.48,223.07,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433045456,0.07330213,223.49,223.08,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433045653,0.07330213,223.49,223.09,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433045858,0.07330213,223.49,223.1,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433046061,0.07330213,223.48,223.11,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433046358,0.07330213,223.49,223.12,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433046556,0.07330213,223.49,223.05,0.07348221]
["bitfinex-derivatives","BNBF0:USTF0",1693433046557,0.07330213,223.49,223.13,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433046754,0.07330213,223.49,223.14,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433046953,0.07330213,223.49,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433047152,0.07330213,223.49,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433047354,0.07330213,223.49,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433047655,0.07330213,223.5,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433047855,0.07330213,223.5,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433048058,0.07330213,223.5,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433048359,0.07330213,223.5,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433048559,0.07330213,223.51,223.08,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433048759,0.89513286,223.5,223.09,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433048959,0.07330213,223.5,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433049154,0.07330213,223.5,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433049358,0.07330213,223.5,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433049559,0.07330213,223.51,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433049857,0.07330213,223.51,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433050052,0.82186762,223.5,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433050255,0.82186762,223.5,223.08,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433050455,0.82186762,223.5,223.09,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433050662,0.82186762,223.5,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433050860,0.82186762,223.5,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433051060,0.82186762,223.5,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433051256,0.82186762,223.5,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433051460,0.82186762,223.5,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433051657,0.82186762,223.5,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433051860,0.82186762,223.5,223.08,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433052060,0.82186762,223.5,223.09,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433052261,0.82186762,223.5,223.1,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433052562,0.07330213,223.52,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433052758,0.8218577,223.51,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433052963,0.8218577,223.51,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433053258,0.8218577,223.51,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433053463,0.8218577,223.51,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433053665,0.8218577,223.51,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433053864,0.8218577,223.51,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433054064,0.8218577,223.51,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433054264,0.8218577,223.51,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433054462,0.8218577,223.51,223.08,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433054665,0.8218577,223.51,223.09,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433054867,0.8218577,223.51,223.1,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433055065,0.8218577,223.51,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433055264,0.89515983,223.51,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433055465,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433055669,0.8218577,223.5,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433055968,0.8218577,223.5,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433056170,0.8218577,223.5,223.01,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433056368,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433056564,0.8218577,223.5,223.01,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433056761,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433056965,0.8218577,223.5,223.01,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433057164,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433057367,0.8218577,223.5,223.01,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433057567,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433057771,0.8218577,223.5,223.01,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433057967,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433058371,0.8218577,223.51,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433058572,0.8218577,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433061373,0.89515983,223.5,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433061674,0.8218577,223.49,223.02,0.8962603]
["bitfinex-derivatives","BNBF0:USTF0",1693433061874,0.8218577,223.49,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433062073,0.8218577,223.49,223.02,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433062273,0.8218577,223.49,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433062473,0.8218577,223.49,223.02,0.8962603]
["bitfinex-derivatives","BNBF0:USTF0",1693433062673,0.8218577,223.49,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433063277,0.8218577,223.49,223.02,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433063474,0.89470139,223.49,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433063675,0.07284369,223.49,223.03,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433064376,0.07284369,223.49,223.03,0.89570898]
["bitfinex-derivatives","BNBF0:USTF0",1693433064574,0.07284369,223.49,223.04,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433065479,0.07284369,223.48,223.04,0.89570898]
["bitfinex-derivatives","BNBF0:USTF0",1693433065774,0.07284369,223.48,223.05,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433066574,0.07284369,223.47,223.05,0.89570898]
["bitfinex-derivatives","BNBF0:USTF0",1693433066778,0.07284369,223.47,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433067578,0.07284369,223.46,223.06,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433068481,0.07284369,223.45,223.06,0.89570898]
["bitfinex-derivatives","BNBF0:USTF0",1693433068681,0.07284369,223.45,223.07,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433068981,0.07284369,223.45,223.07,0.89570898]
["bitfinex-derivatives","BNBF0:USTF0",1693433069281,0.07284369,223.45,223.08,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433069477,0.07284369,223.43,223.08,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433069681,0.07284369,223.43,223.09,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433070583,0.07284369,223.41,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433070878,0.07284369,223.41,223.11,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433071481,0.07284369,223.37,223.14,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433071782,0.07284369,223.37,223.15,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433082782,0.07284369,223.36,223.15,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433082987,0.07284369,223.37,223.15,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433083388,0.07284369,223.36,223.15,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433083581,0.14568739,223.39,223.15,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433083582,0.07284369,223.37,223.15,0.89570898]
["bitfinex-derivatives","BNBF0:USTF0",1693433083786,0.07284369,223.37,223.16,0.82277809]
["bitfinex-derivatives","BNBF0:USTF0",1693433084388,0.07284369,223.37,223.15,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433084684,0.07284369,223.36,223.16,0.82280854]
["bitfinex-derivatives","BNBF0:USTF0",1693433087090,0.07284369,223.36,223.15,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433087290,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433094991,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433095195,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433095396,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433095597,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433096300,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433096500,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433097405,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433099201,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433099502,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433100302,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433100498,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433100699,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433100895,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433101101,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433101701,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433101903,0.07284369,223.36,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433102806,0.07284369,223.35,223.16,0.82281556]
["bitfinex-derivatives","BNBF0:USTF0",1693433103309,0.07284369,223.32,223.12,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433103505,0.07284369,223.32,223.13,0.82297137]
["bitfinex-derivatives","BNBF0:USTF0",1693433103710,0.07284369,223.33,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433103905,0.07284369,223.33,223.11,0.82297794]
["bitfinex-derivatives","BNBF0:USTF0",1693433104911,0.07284369,223.34,223.11,0.82297794]
["bitfinex-derivatives","BNBF0:USTF0",1693433105111,0.07284369,223.34,223.12,0.82297794]
["bitfinex-derivatives","BNBF0:USTF0",1693433105304,0.07284369,223.34,223.09,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433105504,0.07284369,223.34,223.1,0.82298419]
["bitfinex-derivatives","BNBF0:USTF0",1693433106106,0.07284369,223.34,223.09,0.82298419]
["bitfinex-derivatives","BNBF0:USTF0",1693433106311,0.07284369,223.34,223.1,0.82298419]
["bitfinex-derivatives","BNBF0:USTF0",1693433106507,0.07284369,223.34,223.11,0.82298419]
["bitfinex-derivatives","BNBF0:USTF0",1693433106708,0.07284369,223.35,223.12,0.82298419]
["bitfinex-derivatives","BNBF0:USTF0",1693433106908,0.07284369,223.35,223.08,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433107108,0.07284369,223.35,223.09,0.82299818]
["bitfinex-derivatives","BNBF0:USTF0",1693433107510,0.07284369,223.35,223.1,0.82299818]
["bitfinex-derivatives","BNBF0:USTF0",1693433107712,0.07284369,223.35,223.11,0.82299818]
["bitfinex-derivatives","BNBF0:USTF0",1693433108004,0.07284369,223.35,223.12,0.82299818]
["bitfinex-derivatives","BNBF0:USTF0",1693433108211,0.07284369,223.35,223.08,0.82299818]
["bitfinex-derivatives","BNBF0:USTF0",1693433108406,0.07284369,223.35,223.09,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433108612,0.07284369,223.35,223.1,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433108806,0.07284369,223.36,223.11,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433109006,0.97124929,223.43,223.08,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433109007,0.07284369,223.35,223.08,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433109210,0.07284369,223.35,223.09,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433109406,0.07284369,223.35,223.1,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433109713,0.07284369,223.36,223.11,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433109910,0.07284369,223.36,223.12,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433110109,0.07284369,223.36,223.07,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433110110,0.07284369,223.36,223.08,0.82300331]
["bitfinex-derivatives","BNBF0:USTF0",1693433110311,0.07284369,223.36,223.09,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433110512,0.07284369,223.36,223.1,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433110714,0.07284369,223.36,223.08,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433110913,0.07284369,223.36,223.09,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433111109,0.07284369,223.36,223.1,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433111310,0.07284369,223.36,223.08,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433111508,0.07284369,223.36,223.07,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433111509,0.07284369,223.36,223.09,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433111710,0.07284369,223.36,223.1,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433111912,0.07284369,223.36,223.07,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433111913,0.07284369,223.36,223.08,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433112116,0.07284369,223.36,223.09,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433112415,0.07284369,223.36,223.1,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433112614,0.07284369,223.36,223.11,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433112818,0.07284369,223.36,223.12,0.82299468]
["bitfinex-derivatives","BNBF0:USTF0",1693433113116,0.07284369,223.36,223.06,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433113317,0.07284369,223.36,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433116116,0.07284369,223.37,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433116313,0.07284369,223.36,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433117012,0.07284369,223.37,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433120328,0.07284369,223.36,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433120830,0.07284369,223.37,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433121923,0.14568739,223.39,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433121924,0.07284369,223.36,223.07,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433125031,0.07284369,223.36,223.07,0.89592468]
["bitfinex-derivatives","BNBF0:USTF0",1693433125231,0.07284369,223.36,223.08,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433126332,0.07284369,223.36,223.09,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433126533,0.07284369,223.36,223.08,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433126835,0.07284369,223.36,223.09,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433127135,0.07284369,223.36,223.1,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433127331,0.07284369,223.36,223.11,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433127529,0.07284369,223.36,223.12,0.82299379]
["bitfinex-derivatives","BNBF0:USTF0",1693433127727,0.07284369,223.35,223.07,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433127927,0.07284369,223.35,223.08,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433128626,0.07284369,223.36,223.08,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433129530,0.07284369,223.35,223.08,0.89592844]
["bitfinex-derivatives","BNBF0:USTF0",1693433129733,0.07284369,223.35,223.09,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433131538,0.07284369,223.34,223.09,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433132138,0.07284369,223.34,223.09,0.89592844]
["bitfinex-derivatives","BNBF0:USTF0",1693433132337,0.07284369,223.34,223.1,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433134439,0.07284369,223.33,223.1,0.89592844]
["bitfinex-derivatives","BNBF0:USTF0",1693433134641,0.07284369,223.33,223.11,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433137236,0.07284369,223.33,223.11,0.89592844]
["bitfinex-derivatives","BNBF0:USTF0",1693433137540,0.07284369,223.32,223.12,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433137940,0.07284369,223.31,223.12,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433138240,0.07284369,223.32,223.12,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433141042,0.07284369,223.31,223.12,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433141545,0.07284369,223.32,223.12,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433144050,0.07284369,223.31,223.12,0.82299755]
["bitfinex-derivatives","BNBF0:USTF0",1693433156759,0.07284369,223.31,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433157261,0.07284369,223.3,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433157463,0.07284369,223.3,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433157761,0.07284369,223.31,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433157962,0.07284369,223.3,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433158162,0.07284369,223.31,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433163767,0.07284369,223.32,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433163967,0.07284369,223.31,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433164170,0.07284369,223.32,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433164571,0.07284369,223.31,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433164971,0.07284369,223.32,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433165371,0.14568739,223.34,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433165372,0.07284369,223.31,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433167071,0.07284369,223.32,223.11,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433167371,0.07284369,223.32,223.11,0.89597406]
["bitfinex-derivatives","BNBF0:USTF0",1693433167571,0.07284369,223.32,223.12,0.82304317]
["bitfinex-derivatives","BNBF0:USTF0",1693433167771,0.07284369,223.32,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433167971,0.07284369,223.32,223.11,0.89589816]
["bitfinex-derivatives","BNBF0:USTF0",1693433168174,0.07284369,223.32,223.12,0.82296727]
["bitfinex-derivatives","BNBF0:USTF0",1693433171272,0.07284369,223.32,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433171471,0.07284369,223.31,223.12,0.82296126]
["bitfinex-derivatives","BNBF0:USTF0",1693433171673,0.07284369,223.32,223.11,0.82296126]
["bitfinex-derivatives","BNBF0:USTF0",1693433171872,0.07284369,223.32,223.12,0.82296928]
["bitfinex-derivatives","BNBF0:USTF0",1693433172074,0.07284369,223.31,223.12,0.82296928]
["bitfinex-derivatives","BNBF0:USTF0",1693433172377,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433172572,0.07284369,223.32,223.11,0.82297187]
["bitfinex-derivatives","BNBF0:USTF0",1693433173174,0.07284369,223.32,223.11,0.89590276]
["bitfinex-derivatives","BNBF0:USTF0",1693433173371,0.07284369,223.32,223.12,0.82297187]
["bitfinex-derivatives","BNBF0:USTF0",1693433173768,0.07284369,223.32,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433174074,0.07284369,223.31,223.11,0.82296336]
["bitfinex-derivatives","BNBF0:USTF0",1693433177377,0.07284369,223.31,223.11,0.89589425]
["bitfinex-derivatives","BNBF0:USTF0",1693433177674,0.07284369,223.31,223.12,0.82296336]
["bitfinex-derivatives","BNBF0:USTF0",1693433177876,0.07284369,223.31,223.11,0.89589425]
["bitfinex-derivatives","BNBF0:USTF0",1693433178077,0.07284369,223.31,223.04,0.14586179]
["bitfinex-derivatives","BNBF0:USTF0",1693433178078,0.07284369,223.31,223.12,0.82296606]
["bitfinex-derivatives","BNBF0:USTF0",1693433178376,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433178577,0.07284369,223.31,223.11,0.82296337]
["bitfinex-derivatives","BNBF0:USTF0",1693433178779,0.07284369,223.31,223.11,0.89589426]
["bitfinex-derivatives","BNBF0:USTF0",1693433179072,0.07284369,223.31,223.12,0.82296337]
["bitfinex-derivatives","BNBF0:USTF0",1693433179977,0.07284369,223.31,223.11,0.82296337]
["bitfinex-derivatives","BNBF0:USTF0",1693433180278,0.07284369,223.31,223.12,0.82297425]
["bitfinex-derivatives","BNBF0:USTF0",1693433180578,0.07284369,223.31,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433180877,0.07284369,223.31,223.12,0.82297687]
["bitfinex-derivatives","BNBF0:USTF0",1693433181078,0.07284369,223.31,223.11,0.82297687]
["bitfinex-derivatives","BNBF0:USTF0",1693433181278,0.07284369,223.31,223.12,0.82297416]
["bitfinex-derivatives","BNBF0:USTF0",1693433181770,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433181771,0.07284369,223.31,223.11,0.89590505]
["bitfinex-derivatives","BNBF0:USTF0",1693433181974,0.07284369,223.31,223.12,0.82297416]
["bitfinex-derivatives","BNBF0:USTF0",1693433182274,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433182474,0.07284369,223.31,223.11,0.89590488]
["bitfinex-derivatives","BNBF0:USTF0",1693433182671,0.07284369,223.31,223.12,0.82297399]
["bitfinex-derivatives","BNBF0:USTF0",1693433183273,0.07284369,223.31,223.11,0.89590488]
["bitfinex-derivatives","BNBF0:USTF0",1693433183480,0.07284369,223.31,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433183981,0.07284369,223.32,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433194686,0.07284369,223.31,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433195286,0.07284369,223.32,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433195787,0.07284369,223.31,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433197585,0.07284369,223.32,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433197983,0.07284369,223.31,223.12,0.82296997]
["bitfinex-derivatives","BNBF0:USTF0",1693433216102,0.07284369,223.31,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433216804,0.14568739,223.33,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433216805,0.07284369,223.3,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433217003,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433217202,0.07284369,223.31,223.11,0.89592616]
["bitfinex-derivatives","BNBF0:USTF0",1693433217504,0.07284369,223.31,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433218900,0.07284369,223.31,223.12,0.8229658]
["bitfinex-derivatives","BNBF0:USTF0",1693433222202,0.07284369,223.31,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433222406,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433222706,0.07284369,223.31,223.11,0.82299845]
["bitfinex-derivatives","BNBF0:USTF0",1693433223306,0.07284369,223.31,223.11,0.89592934]
["bitfinex-derivatives","BNBF0:USTF0",1693433223504,0.07284369,223.31,223.11,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433223704,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433223908,0.07284369,223.31,223.11,0.82300016]
["bitfinex-derivatives","BNBF0:USTF0",1693433224307,0.07284369,223.31,223.11,0.89593105]
["bitfinex-derivatives","BNBF0:USTF0",1693433224507,0.07284369,223.31,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433224708,0.07284369,223.31,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433236712,0.07284369,223.3,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433236916,0.07284369,223.31,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433249925,0.07284369,223.3,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433250527,0.07284369,223.31,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433250928,0.07284369,223.3,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433251130,0.07284369,223.31,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433251431,0.07284369,223.3,223.11,0.82299343]
["bitfinex-derivatives","BNBF0:USTF0",1693433252126,0.07284369,223.3,223.1,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433252331,0.07284369,223.3,223.11,0.82301184]
["bitfinex-derivatives","BNBF0:USTF0",1693433258434,0.07284369,223.31,223.11,0.82301184]
["bitfinex-derivatives","BNBF0:USTF0",1693433259134,0.07284369,223.3,223.11,0.82301184]
["bitfinex-derivatives","BNBF0:USTF0",1693433259634,0.07284369,223.31,223.11,0.82301184]
["bitfinex-derivatives","BNBF0:USTF0",1693433259835,0.07284369,223.3,223.11,0.82301184]
["bitfinex-derivatives","BNBF0:USTF0",1693433261532,0.07284369,223.3,223.09,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433261730,0.07284369,223.3,223.1,0.82300751]
["bitfinex-derivatives","BNBF0:USTF0",1693433282255,0.07284369,223.29,223.08,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433282454,0.07284369,223.25,223.04,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433282651,0.07284369,223.24,223.03,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433282853,0.07284369,223.24,223.04,0.82327101]
["bitfinex-derivatives","BNBF0:USTF0",1693433283655,0.07284369,223.26,223.04,0.82327101]
["bitfinex-derivatives","BNBF0:USTF0",1693433283849,0.07284369,223.26,223.02,0.82327101]
["bitfinex-derivatives","BNBF0:USTF0",1693433284050,0.07284369,223.26,223.03,0.82328049]
["bitfinex-derivatives","BNBF0:USTF0",1693433284253,0.07284369,223.26,223.02,0.82328049]
["bitfinex-derivatives","BNBF0:USTF0",1693433284452,0.07284369,223.27,223.03,0.82328049]
["bitfinex-derivatives","BNBF0:USTF0",1693433284659,0.07284369,223.27,223.04,0.82328049]
["bitfinex-derivatives","BNBF0:USTF0",1693433284857,0.07284369,223.27,223.0,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433285056,0.07284369,223.27,223.01,0.82327651]
["bitfinex-derivatives","BNBF0:USTF0",1693433285557,0.07284369,223.28,223.01,0.82327651]
["bitfinex-derivatives","BNBF0:USTF0",1693433285758,0.07284369,223.28,223.02,0.82327651]
["bitfinex-derivatives","BNBF0:USTF0",1693433286057,0.07284369,223.28,223.03,0.82327651]
["bitfinex-derivatives","BNBF0:USTF0",1693433286258,0.07284369,223.28,223.04,0.82327651]
["bitfinex-derivatives","BNBF0:USTF0",1693433286452,0.07284369,223.28,223.01,0.82327651]
["bitfinex-derivatives","BNBF0:USTF0",1693433286655,0.07284369,223.28,223.02,0.82331086]
["bitfinex-derivatives","BNBF0:USTF0",1693433286859,0.07284369,223.28,223.03,0.82331086]
["bitfinex-derivatives","BNBF0:USTF0",1693433287054,0.07284369,223.28,223.04,0.82331086]
["bitfinex-derivatives","BNBF0:USTF0",1693433287255,0.07284369,223.28,222.98,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433287456,0.07284369,223.29,222.99,0.8233085]
["bitfinex-derivatives","BNBF0:USTF0",1693433287756,0.07284369,223.29,223.0,0.8233085]
["bitfinex-derivatives","BNBF0:USTF0",1693433287952,0.07284369,223.29,222.97,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433287953,0.07284369,223.29,223.01,0.8233085]
["bitfinex-derivatives","BNBF0:USTF0",1693433288153,0.07284369,223.29,223.02,0.8233085]
["bitfinex-derivatives","BNBF0:USTF0",1693433288459,0.07284369,223.29,222.97,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433288460,0.07284369,223.29,223.03,0.8233085]
["bitfinex-derivatives","BNBF0:USTF0",1693433288661,0.07284369,223.29,223.04,0.8233085]
["bitfinex-derivatives","BNBF0:USTF0",1693433288853,0.07284369,223.29,222.97,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433289052,0.07284369,223.29,222.98,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433289254,0.07284369,223.3,222.98,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433289652,0.07284369,223.3,222.99,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433289860,0.07284369,223.3,223.0,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433290059,0.07284369,223.3,223.01,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433290360,0.07284369,223.3,223.02,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433290562,0.07284369,223.3,223.03,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433290760,0.07284369,223.3,223.04,0.82330852]
["bitfinex-derivatives","BNBF0:USTF0",1693433290957,0.07284369,223.3,222.96,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433291155,0.07284369,223.3,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433291953,0.07284369,223.31,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433292156,0.07284369,223.3,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433292461,0.07284369,223.31,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433293753,0.07284369,223.31,222.96,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433293958,0.07284369,223.31,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433294356,0.07284369,223.31,222.98,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433294561,0.07284369,223.31,222.99,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433294861,0.07284369,223.31,223.0,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433295060,0.07284369,223.31,223.01,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433295257,0.07284369,223.31,222.96,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433295457,0.07284369,223.31,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433295756,0.07284369,223.31,222.98,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433295956,0.07284369,223.31,222.99,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433296161,0.07284369,223.31,222.96,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433296358,0.07284369,223.31,222.97,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433296559,0.07284369,223.31,222.98,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433296760,0.07284369,223.31,222.99,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433296956,0.07284369,223.31,223.0,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433297160,0.07284369,223.31,223.01,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433297359,0.07284369,223.31,223.02,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433297558,0.07284369,223.31,223.03,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433297762,0.07284369,223.32,223.04,0.82330803]
["bitfinex-derivatives","BNBF0:USTF0",1693433297962,0.07284369,223.32,222.95,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433298157,0.07284369,223.32,222.96,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433301760,0.07284369,223.32,222.96,0.89623593]
["bitfinex-derivatives","BNBF0:USTF0",1693433301962,0.07284369,223.32,222.97,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433302669,0.07284369,223.32,222.96,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433302866,0.07284369,223.31,222.97,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433307869,0.07284369,223.3,222.97,0.89623593]
["bitfinex-derivatives","BNBF0:USTF0",1693433308067,0.07284369,223.3,222.98,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433310370,0.07284369,223.29,222.98,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433310870,0.07284369,223.29,222.98,0.89623593]
["bitfinex-derivatives","BNBF0:USTF0",1693433311071,0.07284369,223.29,222.99,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433311972,0.07284369,223.28,222.99,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433313474,0.07284369,223.27,222.99,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433313877,0.07284369,223.27,222.99,0.89623593]
["bitfinex-derivatives","BNBF0:USTF0",1693433314175,0.07284369,223.27,223.0,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433315071,0.07284369,223.25,223.0,0.89623593]
["bitfinex-derivatives","BNBF0:USTF0",1693433315276,0.07284369,223.26,223.01,0.89623593]
["bitfinex-derivatives","BNBF0:USTF0",1693433315468,0.07284369,223.26,223.02,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433315674,0.07284369,223.25,223.02,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433316077,0.07284369,223.26,223.02,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433316675,0.07284369,223.25,223.02,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433317074,0.07284369,223.23,223.03,0.82330504]
["bitfinex-derivatives","BNBF0:USTF0",1693433321782,0.07284369,223.23,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433321976,0.07284369,223.23,223.02,0.82333491]
["bitfinex-derivatives","BNBF0:USTF0",1693433322178,0.07284369,223.23,223.02,0.8962658]
["bitfinex-derivatives","BNBF0:USTF0",1693433322383,0.07284369,223.23,223.03,0.82333491]
["bitfinex-derivatives","BNBF0:USTF0",1693433322582,0.07284369,223.23,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433322783,0.07284369,223.23,223.02,0.82333111]
["bitfinex-derivatives","BNBF0:USTF0",1693433324385,0.07284369,223.23,223.02,0.896262]
["bitfinex-derivatives","BNBF0:USTF0",1693433324585,0.07284369,223.23,223.03,0.82333111]
["bitfinex-derivatives","BNBF0:USTF0",1693433324785,0.07284369,223.23,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433324986,0.07284369,223.23,223.02,0.82332062]
["bitfinex-derivatives","BNBF0:USTF0",1693433336397,0.07284369,223.23,223.03,0.82332062]
["bitfinex-derivatives","BNBF0:USTF0",1693433336697,0.07284369,223.23,223.0,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433336898,0.07284369,223.23,223.01,0.82334537]
["bitfinex-derivatives","BNBF0:USTF0",1693433339500,0.07284369,223.23,223.01,0.89627626]
["bitfinex-derivatives","BNBF0:USTF0",1693433339701,0.07284369,223.23,223.02,0.82334537]
["bitfinex-derivatives","BNBF0:USTF0",1693433342403,0.07284369,223.23,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433342604,0.07284369,223.23,223.02,0.82334288]
["bitfinex-derivatives","BNBF0:USTF0",1693433342801,0.07284369,223.23,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433343106,0.07284369,223.23,223.02,0.82334434]
["bitfinex-derivatives","BNBF0:USTF0",1693433343504,0.07284369,223.23,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433343700,0.07284369,223.23,223.02,0.82334268]
["bitfinex-derivatives","BNBF0:USTF0",1693433345305,0.07284369,223.22,223.0,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433345505,0.07284369,223.22,223.01,0.82336039]
["bitfinex-derivatives","BNBF0:USTF0",1693433346405,0.07284369,223.23,223.01,0.89629128]
["bitfinex-derivatives","BNBF0:USTF0",1693433346706,0.07284369,223.23,223.02,0.82336039]
["bitfinex-derivatives","BNBF0:USTF0",1693433347600,0.07284369,223.22,223.02,0.82336039]
["bitfinex-derivatives","BNBF0:USTF0",1693433348308,0.07284369,223.22,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433348607,0.07284369,223.22,223.02,0.82334715]
["bitfinex-derivatives","BNBF0:USTF0",1693433349209,0.07284369,223.23,223.02,0.82334715]
["bitfinex-derivatives","BNBF0:USTF0",1693433349510,0.07284369,223.22,223.02,0.82334715]
["bitfinex-derivatives","BNBF0:USTF0",1693433357109,0.07284369,223.21,223.02,0.82334715]
["bitfinex-derivatives","BNBF0:USTF0",1693433357314,0.07284369,223.21,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433357519,0.07284369,223.22,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433369223,0.07284369,223.21,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433369424,0.07284369,223.22,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433369618,0.07284369,223.21,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433370725,0.07284369,223.22,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433371322,0.07284369,223.21,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433371518,0.07284369,223.22,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433371722,0.07284369,223.21,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433372021,0.07284369,223.22,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433372225,0.07284369,223.21,223.02,0.82335047]
["bitfinex-derivatives","BNBF0:USTF0",1693433372721,0.07284369,223.21,223.0,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433372925,0.07284369,223.21,223.01,0.82334271]
["bitfinex-derivatives","BNBF0:USTF0",1693433373325,0.07284369,223.21,223.01,0.8962736]
["bitfinex-derivatives","BNBF0:USTF0",1693433373522,0.07284369,223.21,223.02,0.82334271]
["bitfinex-derivatives","BNBF0:USTF0",1693433375225,0.07284369,223.21,223.0,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433375428,0.07284369,223.21,223.01,0.82335523]
["bitfinex-derivatives","BNBF0:USTF0",1693433375729,0.07284369,223.21,223.01,0.89628612]
["bitfinex-derivatives","BNBF0:USTF0",1693433375929,0.07284369,223.21,223.02,0.82335523]
["bitfinex-derivatives","BNBF0:USTF0",1693433377324,0.07284369,223.21,223.01,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433377527,0.07284369,223.21,223.02,0.82334349]
["bitfinex-derivatives","BNBF0:USTF0",1693433377727,0.07284369,223.21,223.01,0.89627438]
["bitfinex-derivatives","BNBF0:USTF0",1693433377923,0.07284369,223.21,223.02,0.82334046]
["bitfinex-derivatives","BNBF0:USTF0",1693433378128,0.07284369,223.21,223.0,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433378325,0.07284369,223.21,223.01,0.82335933]
["bitfinex-derivatives","BNBF0:USTF0",1693433393238,0.07284369,223.21,222.99,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433393442,0.07284369,223.21,223.0,0.89629043]
["bitfinex-derivatives","BNBF0:USTF0",1693433393743,0.07284369,223.21,223.01,0.82335954]
["bitfinex-derivatives","BNBF0:USTF0",1693433395240,0.07284369,223.21,222.99,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433395446,0.07284369,223.21,223.0,0.82336496]
["bitfinex-derivatives","BNBF0:USTF0",1693433401348,0.07284369,223.21,223.0,0.89629585]
["bitfinex-derivatives","BNBF0:USTF0",1693433401551,0.07284369,223.21,223.01,0.82336496]
["bitfinex-derivatives","BNBF0:USTF0",1693433402551,0.07284369,223.21,222.99,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433402754,0.07284369,223.21,223.0,0.82335699]
["bitfinex-derivatives","BNBF0:USTF0",1693433403651,0.07284369,223.21,223.0,0.89628788]
["bitfinex-derivatives","BNBF0:USTF0",1693433403851,0.07284369,223.21,223.01,0.82335699]
["bitfinex-derivatives","BNBF0:USTF0",1693433405051,0.07284369,223.21,222.99,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433405351,0.07284369,223.21,223.0,0.82337299]
["bitfinex-derivatives","BNBF0:USTF0",1693433405551,0.07284369,223.21,223.0,0.89630388]
["bitfinex-derivatives","BNBF0:USTF0",1693433405753,0.07284369,223.21,223.01,0.82337299]
["bitfinex-derivatives","BNBF0:USTF0",1693433408654,0.07284369,223.2,222.99,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433408852,0.07284369,223.18,222.97,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433409155,0.07284369,223.18,222.98,0.8234575]
["bitfinex-derivatives","BNBF0:USTF0",1693433409658,0.07284369,223.19,222.98,0.8234575]
["bitfinex-derivatives","BNBF0:USTF0",1693433409961,0.07284369,223.19,222.96,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433410254,0.07284369,223.19,222.97,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433411455,0.07284369,223.2,222.97,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433414250,0.07284369,223.2,222.96,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433414452,0.07284369,223.2,222.97,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433414655,0.07284369,223.2,222.98,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433414956,0.07284369,223.21,222.99,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433415158,0.07284369,223.21,222.97,0.82346894]
["bitfinex-derivatives","BNBF0:USTF0",1693433415369,0.07284369,223.21,222.98,0.82343915]
["bitfinex-derivatives","BNBF0:USTF0",1693433415558,0.07284369,223.21,222.99,0.82343915]
["bitfinex-derivatives","BNBF0:USTF0",1693433415760,0.07284369,223.21,222.97,0.82343915]
["bitfinex-derivatives","BNBF0:USTF0",1693433415960,0.07284369,223.21,222.98,0.82344314]
["bitfinex-derivatives","BNBF0:USTF0",1693433416258,0.07284369,223.21,222.99,0.82344314]
["bitfinex-derivatives","BNBF0:USTF0",1693433416460,0.07284369,223.21,222.97,0.82344314]
["bitfinex-derivatives","BNBF0:USTF0",1693433416759,0.07284369,223.21,222.98,0.82344718]
["bitfinex-derivatives","BNBF0:USTF0",1693433416959,0.07284369,223.21,222.99,0.82344718]
["bitfinex-derivatives","BNBF0:USTF0",1693433417259,0.07284369,223.21,222.95,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433417459,0.07284369,223.21,222.96,0.82344743]
["bitfinex-derivatives","BNBF0:USTF0",1693433432672,0.07284369,223.2,222.96,0.82344743]
["bitfinex-derivatives","BNBF0:USTF0",1693433436375,0.07284369,223.2,222.96,0.89637832]
["bitfinex-derivatives","BNBF0:USTF0",1693433436576,0.07284369,223.2,222.97,0.82344743]
["bitfinex-derivatives","BNBF0:USTF0",1693433436777,0.07284369,223.2,222.96,0.82344743]
["bitfinex-derivatives","BNBF0:USTF0",1693433437075,0.07284369,223.2,222.97,0.82344743]
["bitfinex-derivatives","BNBF0:USTF0",1693433437276,0.07284369,223.2,222.98,0.82344743]
["bitfinex-derivatives","BNBF0:USTF0",1693433437473,0.07284369,223.2,222.95,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433437673,0.07284369,223.2,222.96,0.82345262]
["bitfinex-derivatives","BNBF0:USTF0",1693433438476,0.07284369,223.2,222.96,0.89638351]
["bitfinex-derivatives","BNBF0:USTF0",1693433438677,0.07284369,223.2,222.97,0.82345262]
["bitfinex-derivatives","BNBF0:USTF0",1693433438876,0.07284369,223.2,222.98,0.82345262]
["bitfinex-derivatives","BNBF0:USTF0",1693433439076,0.07284369,223.2,222.96,0.89638351]
["bitfinex-derivatives","BNBF0:USTF0",1693433439277,0.07284369,223.2,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433439779,0.07284369,223.19,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433439974,0.07284369,223.2,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433440480,0.07284369,223.19,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433441275,0.07284369,223.19,222.96,0.89638481]
["bitfinex-derivatives","BNBF0:USTF0",1693433441474,0.07284369,223.19,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433442081,0.07284369,223.18,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433442283,0.07284369,223.19,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433442483,0.07284369,223.18,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433443588,0.07284369,223.18,222.97,0.89638481]
["bitfinex-derivatives","BNBF0:USTF0",1693433443887,0.07284369,223.18,222.98,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433449791,0.07284369,223.18,222.97,0.82345392]
["bitfinex-derivatives","BNBF0:USTF0",1693433449991,0.07284369,223.18,222.98,0.82347909]
["bitfinex-derivatives","BNBF0:USTF0",1693433451291,0.07284369,223.18,222.97,0.89640998]
["bitfinex-derivatives","BNBF0:USTF0",1693433451486,0.07284369,223.18,222.98,0.82347316]
["bitfinex-derivatives","BNBF0:USTF0",1693433451689,0.07284369,223.18,222.97,0.89640405]
["bitfinex-derivatives","BNBF0:USTF0",1693433451889,0.07284369,223.18,222.98,0.82348009]
["bitfinex-derivatives","BNBF0:USTF0",1693433452085,0.07284369,223.18,222.97,0.89641098]
["bitfinex-derivatives","BNBF0:USTF0",1693433452286,0.07284369,223.18,222.98,0.82347104]
["bitfinex-derivatives","BNBF0:USTF0",1693433452791,0.07284369,223.18,222.96,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433452986,0.07284369,223.18,222.97,0.82347712]
["bitfinex-derivatives","BNBF0:USTF0",1693433453292,0.07284369,223.18,222.97,0.89640801]
["bitfinex-derivatives","BNBF0:USTF0",1693433453493,0.07284369,223.18,222.98,0.82347712]
["bitfinex-derivatives","BNBF0:USTF0",1693433453695,0.07284369,223.18,222.97,0.89640801]
["bitfinex-derivatives","BNBF0:USTF0",1693433453890,0.07284369,223.18,222.98,0.82347911]
["bitfinex-derivatives","BNBF0:USTF0",1693433454290,0.07284369,223.18,222.96,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433454485,0.07284369,223.18,222.9,0.14586179]
["bitfinex-derivatives","BNBF0:USTF0",1693433454486,0.07284369,223.18,222.97,0.8964]
["bitfinex-derivatives","BNBF0:USTF0",1693433454690,0.07284369,223.18,222.98,0.82346911]
["bitfinex-derivatives","BNBF0:USTF0",1693433455091,0.07284369,223.18,222.97,0.8964]
["bitfinex-derivatives","BNBF0:USTF0",1693433455288,0.07284369,223.18,222.98,0.82347007]
["bitfinex-derivatives","BNBF0:USTF0",1693433455493,0.07284369,223.18,222.97,0.82347007]
["bitfinex-derivatives","BNBF0:USTF0",1693433455693,0.07284369,223.18,222.98,0.82347507]
["bitfinex-derivatives","BNBF0:USTF0",1693433455894,0.07284369,223.18,222.96,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433456094,0.07284369,223.18,222.97,0.8234769]
["bitfinex-derivatives","BNBF0:USTF0",1693433456295,0.07284369,223.18,222.97,0.89640779]
["bitfinex-derivatives","BNBF0:USTF0",1693433456495,0.07284369,223.18,222.98,0.8234769]
["bitfinex-derivatives","BNBF0:USTF0",1693433456795,0.07284369,223.18,222.96,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433456995,0.07284369,223.18,222.97,0.82347405]
["bitfinex-derivatives","BNBF0:USTF0",1693433457395,0.07284369,223.18,222.97,0.89640494]
["bitfinex-derivatives","BNBF0:USTF0",1693433457594,0.07284369,223.18,222.98,0.82347405]
["bitfinex-derivatives","BNBF0:USTF0",1693433457794,0.07284369,223.18,222.97,0.82347405]
["bitfinex-derivatives","BNBF0:USTF0",1693433457996,0.07284369,223.18,222.98,0.82347816]
["bitfinex-derivatives","BNBF0:USTF0",1693433458197,0.07284369,223.14,222.92,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433458398,0.07284369,223.14,222.93,0.82366237]
["bitfinex-derivatives","BNBF0:USTF0",1693433458592,0.07284369,223.15,222.93,0.82366237]
["bitfinex-derivatives","BNBF0:USTF0",1693433458793,0.07284369,223.15,222.91,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433458992,0.07284369,223.15,222.92,0.82368416]
["bitfinex-derivatives","BNBF0:USTF0",1693433459599,0.07284369,223.16,222.92,0.82368416]
["bitfinex-derivatives","BNBF0:USTF0",1693433459800,0.07284369,223.16,222.91,0.82368416]
["bitfinex-derivatives","BNBF0:USTF0",1693433459999,0.07284369,223.15,222.92,0.82368416]
["bitfinex-derivatives","BNBF0:USTF0",1693433460199,0.07284369,223.15,222.93,0.82368416]
["bitfinex-derivatives","BNBF0:USTF0",1693433460401,0.07284369,223.15,222.9,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433460704,0.07284369,223.16,222.91,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433463504,0.07284369,223.17,222.91,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433463801,0.07284369,223.17,222.92,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433464001,0.07284369,223.17,222.9,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433464197,0.07284369,223.17,222.91,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433464395,0.07284369,223.17,222.92,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433464597,0.07284369,223.17,222.93,0.82366583]
["bitfinex-derivatives","BNBF0:USTF0",1693433464902,0.07284369,223.17,222.89,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433465102,0.07284369,223.17,222.9,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433466508,0.07284369,223.18,222.9,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433466806,0.07284369,223.18,222.91,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433467006,0.07284369,223.18,222.89,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433467306,0.07284369,223.18,222.9,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433467506,0.07284369,223.18,222.91,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433467705,0.07284369,223.18,222.89,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433468006,0.07284369,223.18,222.9,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433468211,0.07284369,223.18,222.89,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433468407,0.07284369,223.18,222.9,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433468607,0.07284369,223.18,222.91,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433468910,0.07284369,223.18,222.92,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433469111,0.07284369,223.18,222.89,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433469312,0.07284369,223.18,222.9,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433469611,0.07284369,223.18,222.91,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433469910,0.07284369,223.18,222.92,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433470111,0.07284369,223.18,222.93,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433470306,0.07284369,223.18,222.94,0.82366456]
["bitfinex-derivatives","BNBF0:USTF0",1693433470510,0.07284369,223.18,222.88,0.07293089]
["bitfinex-derivatives","BNBF0:USTF0",1693433470705,0.07284369,223.18,222.89,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433473312,0.07284369,223.19,222.89,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433476312,0.14568739,223.21,222.89,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433476511,0.14568739,223.21,222.81,0.14586179]
["bitfinex-derivatives","BNBF0:USTF0",1693433476512,0.07318515,223.19,222.9,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433476814,0.07318515,223.19,222.91,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433477014,0.07318515,223.19,222.92,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433477210,0.07318515,223.18,222.93,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433477416,0.07318515,223.18,222.94,0.8236575]
["bitfinex-derivatives","BNBF0:USTF0",1693433477715,0.07318515,223.18,222.88,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433477916,0.07318515,223.18,222.89,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433483615,0.07318515,223.18,222.89,0.89698333]
["bitfinex-derivatives","BNBF0:USTF0",1693433483821,0.07318515,223.18,222.9,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433485721,0.07318515,223.17,222.9,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433488325,0.07318515,223.17,222.9,0.89698333]
["bitfinex-derivatives","BNBF0:USTF0",1693433488526,0.07318515,223.17,222.91,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433489123,0.07318515,223.16,222.91,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433490528,0.07318515,223.16,222.91,0.89698333]
["bitfinex-derivatives","BNBF0:USTF0",1693433490723,0.07318515,223.16,222.92,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433491524,0.07318515,223.15,222.92,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433492424,0.07318515,223.15,222.92,0.89698333]
["bitfinex-derivatives","BNBF0:USTF0",1693433492629,0.07318515,223.13,222.93,0.89698333]
["bitfinex-derivatives","BNBF0:USTF0",1693433492829,0.07318515,223.13,222.94,0.82365182]
["bitfinex-derivatives","BNBF0:USTF0",1693433502543,0.07318515,223.13,222.93,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433504938,0.07318515,223.12,222.92,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433505141,0.07318515,223.13,222.93,0.82365522]
["bitfinex-derivatives","BNBF0:USTF0",1693433507143,0.07318515,223.13,222.93,0.89698673]
["bitfinex-derivatives","BNBF0:USTF0",1693433507337,0.07318515,223.13,222.93,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433510846,0.07318515,223.13,222.92,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433511044,0.07318515,223.13,222.93,0.82366324]
["bitfinex-derivatives","BNBF0:USTF0",1693433521849,0.07318515,223.17,222.97,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433522148,0.07318515,223.19,222.98,0.82366324]
["bitfinex-derivatives","BNBF0:USTF0",1693433522347,0.07318515,223.19,222.97,0.82366324]
["bitfinex-derivatives","BNBF0:USTF0",1693433522548,0.07318515,223.2,222.98,0.82342823]
["bitfinex-derivatives","BNBF0:USTF0",1693433522748,0.07318515,223.2,222.97,0.82342823]
["bitfinex-derivatives","BNBF0:USTF0",1693433522945,0.07318515,223.2,222.98,0.82342821]
["bitfinex-derivatives","BNBF0:USTF0",1693433523144,0.07318515,223.2,222.97,0.82342821]
["bitfinex-derivatives","BNBF0:USTF0",1693433523349,0.07318515,223.21,222.98,0.82342821]
["bitfinex-derivatives","BNBF0:USTF0",1693433523548,0.07318515,223.21,222.99,0.82342821]
["bitfinex-derivatives","BNBF0:USTF0",1693433523745,0.07318515,223.21,222.95,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433523948,0.07318515,223.21,222.96,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433524549,0.07318515,223.21,222.95,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433524750,0.07318515,223.21,222.96,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433524950,0.07318515,223.21,222.95,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433525144,0.07318515,223.21,222.96,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433525346,0.07318515,223.21,222.95,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433525544,0.07318515,223.22,222.96,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433525850,0.07318515,223.22,222.97,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433526051,0.07318515,223.22,222.98,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433526251,0.07318515,223.22,222.99,0.82341891]
["bitfinex-derivatives","BNBF0:USTF0",1693433526453,0.07318515,223.23,222.93,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433526645,0.07318515,223.23,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433529451,0.07318515,223.24,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433529657,0.07318515,223.24,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433529856,0.07318515,223.24,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433530056,0.07318515,223.24,222.95,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433530256,0.07318515,223.24,222.96,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433530456,0.07318515,223.24,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433530659,0.07318515,223.24,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433530854,0.07318515,223.24,222.95,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433531057,0.07318515,223.24,222.96,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433531257,0.07318515,223.24,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433531458,0.07318515,223.24,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433531659,0.07318515,223.24,222.95,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433531959,0.07318515,223.24,222.96,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433532159,0.07318515,223.24,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433532359,0.07318515,223.24,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433532557,0.07318515,223.24,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433532754,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433532957,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433533253,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433533459,0.07318515,223.25,222.95,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433533662,0.07318515,223.25,222.96,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433533862,0.07318515,223.25,222.97,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433534065,0.07318515,223.25,222.98,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433534261,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433534465,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433534663,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433534861,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433535057,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433535259,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433535463,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433535661,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433535861,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433536267,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433536859,0.07318515,223.26,222.92,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433537065,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433537565,0.07318515,223.26,222.92,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433537766,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433537966,0.07318515,223.26,222.92,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433538166,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433538361,0.07318515,223.26,222.92,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433540064,0.07318515,223.26,222.92,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433540266,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433540863,0.07318515,223.26,222.92,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433541065,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433541265,0.07318515,223.26,222.92,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433541464,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433542067,0.07318515,223.26,222.92,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433542466,0.07318515,223.26,222.92,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433542665,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433542865,0.07318515,223.26,222.92,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433543071,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433543670,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433543871,0.07318515,223.26,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433544472,0.07318515,223.25,222.93,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433547372,0.07318515,223.25,222.93,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433547673,0.07318515,223.25,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433548272,0.07318515,223.25,222.93,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433548469,0.07318515,223.24,222.94,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433550474,0.07318515,223.23,222.94,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433550666,0.07318515,223.23,222.95,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433552375,0.07318515,223.22,222.95,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433552574,0.07318515,223.22,222.96,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433553275,0.07318515,223.21,222.96,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433553574,0.07318515,223.21,222.97,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433554374,0.07318515,223.19,222.98,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433554669,0.07318515,223.19,222.99,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433563778,0.07318515,223.19,222.99,0.89675514]
["bitfinex-derivatives","BNBF0:USTF0",1693433564080,0.07318515,223.19,223.0,0.82342363]
["bitfinex-derivatives","BNBF0:USTF0",1693433566879,0.07318515,223.19,222.98,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433567082,0.07318515,223.19,222.99,0.89672227]
["bitfinex-derivatives","BNBF0:USTF0",1693433567276,0.07318515,223.19,223.0,0.82339076]
["bitfinex-derivatives","BNBF0:USTF0",1693433569682,0.07318515,223.19,222.99,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433569978,0.07318515,223.19,223.0,0.8233937]
["bitfinex-derivatives","BNBF0:USTF0",1693433572084,0.07318515,223.19,222.99,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433572285,0.07318515,223.18,222.98,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433572483,0.07318515,223.18,222.99,0.82338785]
["bitfinex-derivatives","BNBF0:USTF0",1693433573282,0.07318515,223.19,222.99,0.82338785]
["bitfinex-derivatives","BNBF0:USTF0",1693433573585,0.07318515,223.18,222.99,0.82338785]
["bitfinex-derivatives","BNBF0:USTF0",1693433575080,0.07318515,223.19,222.99,0.82338785]
["bitfinex-derivatives","BNBF0:USTF0",1693433575881,0.07318515,223.19,222.99,0.89671936]
["bitfinex-derivatives","BNBF0:USTF0",1693433576087,0.07318515,223.19,223.0,0.82338785]
["bitfinex-derivatives","BNBF0:USTF0",1693433578584,0.07318515,223.19,222.99,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433578789,0.07318515,223.19,222.92,0.14666302]
["bitfinex-derivatives","BNBF0:USTF0",1693433578790,0.07318515,223.19,222.98,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433578989,0.07318515,223.19,222.99,0.82341497]
["bitfinex-derivatives","BNBF0:USTF0",1693433579185,0.07318515,223.19,222.99,0.89674648]
["bitfinex-derivatives","BNBF0:USTF0",1693433579388,0.07318515,223.19,223.0,0.82341497]
["bitfinex-derivatives","BNBF0:USTF0",1693433579789,0.07318515,223.19,222.99,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433579989,0.07318515,223.19,222.98,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433580291,0.07318515,223.19,222.99,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433583392,0.07318515,223.19,223.04,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433583593,0.07318515,223.25,223.05,0.89674097]
["bitfinex-derivatives","BNBF0:USTF0",1693433583893,0.07318515,223.26,223.06,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433584493,0.07318515,223.29,223.06,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433584694,0.07318515,223.29,223.04,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433584895,0.07318515,223.29,223.05,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433585095,0.07318515,223.28,223.06,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433585290,0.07318515,223.29,223.04,0.82340946]
["bitfinex-derivatives","BNBF0:USTF0",1693433585490,0.07318515,223.3,223.05,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433585689,0.07318515,223.3,223.02,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433585894,0.07318515,223.3,223.03,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433586092,0.07318515,223.3,223.04,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433586297,0.07318515,223.3,223.05,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433586497,0.07318515,223.3,223.06,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433586693,0.07318515,223.3,223.01,0.82314559]
["bitfinex-derivatives","BNBF0:USTF0",1693433586891,0.07318515,223.31,223.02,0.82314415]
["bitfinex-derivatives","BNBF0:USTF0",1693433587096,0.07318515,223.31,223.03,0.82314415]
["bitfinex-derivatives","BNBF0:USTF0",1693433587296,0.07318515,223.31,223.04,0.82314415]
["bitfinex-derivatives","BNBF0:USTF0",1693433587496,0.07318515,223.31,223.05,0.82314415]
["bitfinex-derivatives","BNBF0:USTF0",1693433587793,0.07318515,223.31,223.06,0.82314415]
["bitfinex-derivatives","BNBF0:USTF0",1693433587990,0.07318515,223.31,223.0,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433588193,0.07318515,223.31,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433588594,0.07318515,223.32,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433588794,0.07318515,223.32,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433588999,0.07318515,223.32,222.99,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433589000,0.07318515,223.32,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433589194,0.07318515,223.32,223.02,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433589501,0.07318515,223.32,223.03,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433589796,0.07318515,223.32,223.04,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433590000,0.07318515,223.32,223.05,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433590194,0.07318515,223.32,223.06,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433590398,0.07318515,223.32,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433590598,0.07318515,223.33,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433590799,0.07318515,223.33,223.02,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433591000,0.07318515,223.33,223.03,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433591194,0.07318515,223.33,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433591502,0.07318515,223.33,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433591700,0.07318515,223.33,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433591900,0.07318515,223.33,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433592101,0.07318515,223.33,222.98,0.07333151]
["bitfinex-derivatives","BNBF0:USTF0",1693433592102,0.07318515,223.33,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433592298,0.07318515,223.33,223.02,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433592496,0.07318515,223.33,223.03,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433592698,0.07318515,223.33,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433592901,0.07318515,223.33,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433593094,0.07318515,223.33,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433593298,0.07318515,223.34,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433593500,0.07318515,223.34,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433593697,0.07318515,223.34,223.02,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433593898,0.07318515,223.34,223.03,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433594099,0.07318515,223.34,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433594305,0.07318515,223.34,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433594503,0.07318515,223.34,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433594805,0.07318515,223.34,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433595001,0.07318515,223.35,222.98,0.89646824]
["bitfinex-derivatives","BNBF0:USTF0",1693433595198,0.07318515,223.34,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433595403,0.07318515,223.35,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433595804,0.07318515,223.35,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433596005,0.07318515,223.35,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433596304,0.07318515,223.35,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433596500,0.07318515,223.35,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433596704,0.07318515,223.35,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433596904,0.07318515,223.35,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433597101,0.07318515,223.35,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433597301,0.07318515,223.35,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433599108,0.07318515,223.36,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433601004,0.07318515,223.35,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433601607,0.07318515,223.36,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433602108,0.07318515,223.35,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433602310,0.07318515,223.36,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433603010,0.07318515,223.35,222.98,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433605913,0.07318515,223.35,222.98,0.89646824]
["bitfinex-derivatives","BNBF0:USTF0",1693433606107,0.07318515,223.36,222.99,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433606413,0.07318515,223.36,222.99,0.89646824]
["bitfinex-derivatives","BNBF0:USTF0",1693433606713,0.07318515,223.36,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433609310,2.439505,223.5,223.0,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433609514,0.07310977,223.36,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433610317,0.07310977,223.35,223.01,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433612516,0.07310977,223.34,223.01,0.89631735]
["bitfinex-derivatives","BNBF0:USTF0",1693433612814,0.07310977,223.34,223.02,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433613213,0.07310977,223.34,223.02,0.89631735]
["bitfinex-derivatives","BNBF0:USTF0",1693433613417,0.07310977,223.34,223.03,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433614321,0.07310977,223.33,223.03,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433614621,0.07310977,223.33,223.03,0.89631735]
["bitfinex-derivatives","BNBF0:USTF0",1693433614822,0.07310977,223.33,223.04,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433615622,0.07310977,223.33,223.03,0.89631735]
["bitfinex-derivatives","BNBF0:USTF0",1693433615824,0.07310977,223.33,223.04,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433617024,0.07310977,223.32,223.05,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433618128,0.07310977,223.31,223.05,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433618432,0.07310977,223.29,223.06,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433620629,0.07310977,223.3,223.06,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433621429,0.07310977,223.29,223.06,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433621624,0.07310977,223.3,223.06,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433621829,0.07310977,223.3,223.06,0.89631735]
["bitfinex-derivatives","BNBF0:USTF0",1693433622022,0.07310977,223.3,223.07,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433622529,0.07310977,223.29,223.08,0.82313673]
["bitfinex-derivatives","BNBF0:USTF0",1693433622829,0.07310977,223.29,223.05,0.07318062]
["bitfinex-derivatives","BNBF0:USTF0",1693433623029,0.07310977,223.29,223.06,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433623628,0.07310977,223.29,223.06,0.89626942]
["bitfinex-derivatives","BNBF0:USTF0",1693433623824,0.07310977,223.29,223.07,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433624027,0.07310977,223.3,223.07,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433624230,0.07310977,223.29,223.07,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433634635,0.07310977,223.29,223.07,0.89626942]
["bitfinex-derivatives","BNBF0:USTF0",1693433634835,0.07310977,223.29,223.08,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433636330,0.07310977,223.28,223.08,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433638238,0.07310977,223.29,223.08,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433638538,0.07310977,223.28,223.08,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433640539,0.07310977,223.28,223.08,0.89626942]
["bitfinex-derivatives","BNBF0:USTF0",1693433640735,0.07310977,223.28,223.09,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433663566,0.07310977,223.28,223.08,0.8230888]
["bitfinex-derivatives","BNBF0:USTF0",1693433663765,0.07310977,223.28,223.09,0.82308642]
["bitfinex-derivatives","BNBF0:USTF0",1693433663964,0.07310977,223.28,223.07,0.07318062]
["bitfinex-derivatives","BNBF0:USTF0",1693433664163,0.07310977,223.28,223.08,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433690389,0.07310977,223.28,223.08,0.89626722]
["bitfinex-derivatives","BNBF0:USTF0",1693433690689,0.07310977,223.28,223.09,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433695194,0.07310977,223.29,223.09,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433705102,0.07310977,223.3,223.09,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433706900,0.07310977,223.31,223.09,0.89626722]
["bitfinex-derivatives","BNBF0:USTF0",1693433707103,0.07310977,223.31,223.1,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433707604,0.07310977,223.32,223.1,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433709498,0.07310977,223.33,223.1,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433709700,0.07310977,223.32,223.1,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433710403,0.07310977,223.33,223.09,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433710604,0.07310977,223.33,223.1,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433710798,0.07310977,223.33,223.11,0.8230866]
["bitfinex-derivatives","BNBF0:USTF0",1693433711104,0.07310977,223.33,223.08,0.07318062]
["bitfinex-derivatives","BNBF0:USTF0",1693433711305,0.07310977,223.33,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433714502,0.07310977,223.34,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433724715,0.07310977,223.33,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433725115,0.07310977,223.34,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433725415,0.07310977,223.33,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433726116,0.07310977,223.33,223.08,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433726514,0.07310977,223.33,223.08,0.89618365]
["bitfinex-derivatives","BNBF0:USTF0",1693433726716,0.07310977,223.33,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433728917,0.07310977,223.32,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433730810,0.97479696,223.4,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433730811,0.07310977,223.31,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433731012,0.07310977,223.31,223.08,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433739124,2.43699242,223.45,223.08,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433739321,0.07333956,223.31,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433739518,0.07333956,223.31,223.08,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433739724,0.07333956,223.31,223.09,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433739924,0.07333956,223.31,223.1,0.82300303]
["bitfinex-derivatives","BNBF0:USTF0",1693433740121,0.07333956,223.31,223.07,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433740319,0.07333956,223.31,223.08,0.82303321]
["bitfinex-derivatives","BNBF0:USTF0",1693433743221,0.07333956,223.3,223.08,0.82303321]
["bitfinex-derivatives","BNBF0:USTF0",1693433743420,0.07333956,223.31,223.08,0.82303321]
["bitfinex-derivatives","BNBF0:USTF0",1693433743623,0.07333956,223.3,223.08,0.82303321]
["bitfinex-derivatives","BNBF0:USTF0",1693433743823,0.07333956,223.3,223.09,0.82303321]
["bitfinex-derivatives","BNBF0:USTF0",1693433744019,0.07333956,223.3,223.07,0.82303321]
["bitfinex-derivatives","BNBF0:USTF0",1693433744225,0.07333956,223.3,223.08,0.82306612]
["bitfinex-derivatives","BNBF0:USTF0",1693433744426,0.07333956,223.3,223.09,0.82306612]
["bitfinex-derivatives","BNBF0:USTF0",1693433744620,0.07333956,223.3,223.07,0.82306612]
["bitfinex-derivatives","BNBF0:USTF0",1693433744821,0.07333956,223.3,223.08,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693433745026,0.07333956,223.3,223.09,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693433745228,0.07333956,223.3,223.07,0.8230805]
["bitfinex-derivatives","BNBF0:USTF0",1693433745426,0.07333956,223.3,223.08,0.82307743]
["bitfinex-derivatives","BNBF0:USTF0",1693433745627,0.07333956,223.3,223.09,0.82307743]
["bitfinex-derivatives","BNBF0:USTF0",1693433745832,0.07333956,223.3,223.06,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433746023,0.07333956,223.3,223.07,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433747927,0.07333956,223.3,223.08,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433748127,0.07333956,223.3,223.06,0.89647876]
["bitfinex-derivatives","BNBF0:USTF0",1693433748428,0.07333956,223.3,223.07,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433749230,0.07333956,223.3,223.06,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433749429,0.07333956,223.3,223.07,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433749625,0.07333956,223.3,223.06,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433749832,0.07333956,223.3,223.07,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433750030,0.07333956,223.3,223.06,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433750229,0.07333956,223.3,223.07,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433750428,0.07333956,223.3,223.08,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433750624,0.07333956,223.3,223.06,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433750830,0.07333956,223.3,223.07,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433751129,0.07333956,223.3,223.08,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433751425,0.07333956,223.3,223.09,0.82307938]
["bitfinex-derivatives","BNBF0:USTF0",1693433751629,0.07333956,223.3,223.05,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433751831,0.07333956,223.3,223.06,0.82308111]
["bitfinex-derivatives","BNBF0:USTF0",1693433752632,0.07333956,223.3,223.05,0.82308111]
["bitfinex-derivatives","BNBF0:USTF0",1693433752831,0.07333956,223.3,223.04,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433752832,0.07333956,223.3,223.06,0.82308111]
["bitfinex-derivatives","BNBF0:USTF0",1693433753032,0.07333956,223.3,223.07,0.82308111]
["bitfinex-derivatives","BNBF0:USTF0",1693433753227,0.07333956,223.3,223.08,0.82308111]
["bitfinex-derivatives","BNBF0:USTF0",1693433753535,0.07333956,223.3,223.04,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433753832,0.07333956,223.26,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433754033,0.07333956,223.26,223.02,0.82329327]
["bitfinex-derivatives","BNBF0:USTF0",1693433754328,0.07333956,223.26,223.03,0.82329327]
["bitfinex-derivatives","BNBF0:USTF0",1693433754533,0.07333956,223.26,222.99,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433754734,0.07333956,223.26,223.0,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433755535,0.07333956,223.27,223.0,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433755733,0.07333956,223.27,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433755932,0.07333956,223.27,223.0,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433756238,0.07333956,223.27,223.01,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433756537,0.07333956,223.28,223.02,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433756733,0.07333956,223.28,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433756937,0.07333956,223.28,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433757138,0.07333956,223.28,223.0,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433757437,0.07333956,223.28,223.01,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433757640,0.07333956,223.28,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433757937,0.07333956,223.28,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433758137,0.07333956,223.28,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433758338,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433758538,0.07333956,223.29,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433758838,0.07333956,223.29,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433759040,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433759239,0.07333956,223.29,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433759538,0.07333956,223.29,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433759740,0.07333956,223.29,223.0,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433759940,0.07333956,223.29,222.96,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433760139,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433760335,0.07333956,223.29,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433760533,0.07333956,223.29,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433760739,0.07333956,223.29,222.96,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433760939,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433761134,0.07333956,223.29,222.96,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433761338,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433761539,0.07333956,223.29,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433761734,0.07333956,223.29,222.96,0.89670538]
["bitfinex-derivatives","BNBF0:USTF0",1693433761942,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433762141,0.07333956,223.29,222.96,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433762341,0.07333956,223.29,222.97,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433762548,0.07333956,223.29,222.98,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433762841,0.07333956,223.29,222.99,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433763141,0.07333956,223.29,223.0,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433763341,0.07333956,223.29,223.01,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433763541,0.07333956,223.29,223.02,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433763742,0.07333956,223.29,223.03,0.823306]
["bitfinex-derivatives","BNBF0:USTF0",1693433764037,0.07333956,223.29,222.95,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433764244,0.07333956,223.3,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433767840,0.07333956,223.3,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433768140,0.07333956,223.3,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433768346,0.07333956,223.3,222.95,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433768647,0.07333956,223.3,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433768845,0.07333956,223.3,222.95,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433769045,0.07333956,223.3,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433769245,0.07333956,223.3,222.95,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433769547,0.07333956,223.3,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433769749,0.07333956,223.3,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433770048,0.07333956,223.3,222.99,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433770250,0.07333956,223.3,223.0,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433770441,0.07333956,223.3,222.95,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433770641,0.07333956,223.3,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433770947,0.07333956,223.3,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433771149,0.07333956,223.3,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433771447,0.07333956,223.3,222.99,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433771649,0.07333956,223.3,222.94,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433771650,0.07333956,223.3,223.0,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433771850,0.07333956,223.31,222.95,0.89672866]
["bitfinex-derivatives","BNBF0:USTF0",1693433772046,0.07333956,223.31,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433774249,0.07333956,223.3,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433776449,0.07333956,223.3,222.96,0.89672866]
["bitfinex-derivatives","BNBF0:USTF0",1693433776652,0.07333956,223.29,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433776855,0.07333956,223.29,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433777049,0.07333956,223.29,222.95,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433777050,0.07333956,223.29,222.96,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433777250,0.07333956,223.29,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433777451,0.07333956,223.29,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433777752,0.07333956,223.29,222.99,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433777947,0.07333956,223.29,223.0,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433778247,0.07333956,223.29,223.01,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433778451,0.07333956,223.29,223.02,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433778651,0.07333956,223.29,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433778952,0.07333956,223.29,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433779146,0.07333956,223.29,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433779350,0.07333956,223.29,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433779652,0.07333956,223.29,222.99,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433779851,0.07333956,223.29,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433780052,0.07333956,223.29,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433780253,0.07333956,223.28,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433780555,0.07333956,223.28,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433780746,0.07333956,223.28,222.99,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433780952,0.07333956,223.28,222.97,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433781151,0.07333956,223.28,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433783352,0.14667913,223.3,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433783353,0.07333956,223.27,222.98,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433783758,0.07333956,223.27,222.98,0.89672866]
["bitfinex-derivatives","BNBF0:USTF0",1693433784058,0.07333956,223.27,222.99,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433785555,0.07333956,223.26,222.99,0.89672866]
["bitfinex-derivatives","BNBF0:USTF0",1693433785753,0.07333956,223.26,223.0,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433786458,0.07333956,223.25,223.0,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433787358,0.07333956,223.24,223.0,0.89672866]
["bitfinex-derivatives","BNBF0:USTF0",1693433787554,0.07333956,223.24,223.01,0.82332928]
["bitfinex-derivatives","BNBF0:USTF0",1693433788357,0.07333956,223.22,223.02,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433789356,0.07333956,223.22,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433789557,0.07333956,223.22,223.02,0.82334416]
["bitfinex-derivatives","BNBF0:USTF0",1693433795765,0.07333956,223.23,223.02,0.82334416]
["bitfinex-derivatives","BNBF0:USTF0",1693433797666,0.07333956,223.22,223.0,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433797965,0.07333956,223.22,223.01,0.82338632]
["bitfinex-derivatives","BNBF0:USTF0",1693433803069,0.07333956,223.23,223.01,0.82338632]
["bitfinex-derivatives","BNBF0:USTF0",1693433812077,0.07333956,223.23,223.01,0.8967857]
["bitfinex-derivatives","BNBF0:USTF0",1693433812377,0.07333956,223.23,223.02,0.82338632]
["bitfinex-derivatives","BNBF0:USTF0",1693433813778,0.07333956,223.22,223.02,0.82338632]
["bitfinex-derivatives","BNBF0:USTF0",1693433813980,0.07333956,223.22,223.0,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433814181,0.07333956,223.22,223.01,0.82335836]
["bitfinex-derivatives","BNBF0:USTF0",1693433819079,0.07333956,223.22,223.01,0.89675774]
["bitfinex-derivatives","BNBF0:USTF0",1693433819282,0.07333956,223.22,223.02,0.82335836]
["bitfinex-derivatives","BNBF0:USTF0",1693433822087,0.07333956,223.21,223.02,0.82335836]
["bitfinex-derivatives","BNBF0:USTF0",1693433833193,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433833588,0.07333956,223.21,223.02,0.82336956]
["bitfinex-derivatives","BNBF0:USTF0",1693433836189,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433836591,0.07333956,223.21,223.0,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433836795,0.07333956,223.21,223.01,0.82339316]
["bitfinex-derivatives","BNBF0:USTF0",1693433843599,0.07333956,223.22,223.01,0.89679254]
["bitfinex-derivatives","BNBF0:USTF0",1693433843792,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433843992,0.07333956,223.21,223.02,0.82336685]
["bitfinex-derivatives","BNBF0:USTF0",1693433844193,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433848802,0.07333956,223.21,223.02,0.82336451]
["bitfinex-derivatives","BNBF0:USTF0",1693433851505,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433853506,0.07333956,223.21,223.02,0.82337003]
["bitfinex-derivatives","BNBF0:USTF0",1693433854307,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433863307,0.07333956,223.21,223.0,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433863507,0.07333956,223.21,223.01,0.82337505]
["bitfinex-derivatives","BNBF0:USTF0",1693433863911,0.07333956,223.21,223.01,0.89677443]
["bitfinex-derivatives","BNBF0:USTF0",1693433864104,0.07333956,223.21,223.01,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433871819,0.07333956,223.2,223.0,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433872118,0.07333956,223.2,222.99,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433872416,0.07333956,223.2,223.0,0.82341888]
["bitfinex-derivatives","BNBF0:USTF0",1693433876516,0.07333956,223.2,222.98,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433876712,0.07333956,223.2,222.99,0.82343729]
["bitfinex-derivatives","BNBF0:USTF0",1693433878418,0.07333956,223.21,222.99,0.82343729]
["bitfinex-derivatives","BNBF0:USTF0",1693433884015,0.07333956,223.21,222.98,0.82343729]
["bitfinex-derivatives","BNBF0:USTF0",1693433884214,0.07333956,223.21,222.99,0.82343729]
["bitfinex-derivatives","BNBF0:USTF0",1693433884414,0.07333956,223.21,223.0,0.82343729]
["bitfinex-derivatives","BNBF0:USTF0",1693433884615,0.07333956,223.21,222.97,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433884816,0.07333956,223.21,222.98,0.82343188]
["bitfinex-derivatives","BNBF0:USTF0",1693433885218,0.07333956,223.21,222.98,0.89683126]
["bitfinex-derivatives","BNBF0:USTF0",1693433885421,0.07333956,223.21,222.99,0.82343188]
["bitfinex-derivatives","BNBF0:USTF0",1693433887021,0.07333956,223.21,223.0,0.82343188]
["bitfinex-derivatives","BNBF0:USTF0",1693433887217,0.07333956,223.21,222.97,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433887415,0.07333956,223.21,222.98,0.82342749]
["bitfinex-derivatives","BNBF0:USTF0",1693433893725,0.07333956,223.2,222.98,0.82342749]
["bitfinex-derivatives","BNBF0:USTF0",1693433893924,0.07333956,223.15,222.92,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433894226,0.07333956,223.14,222.9,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433894524,0.07333956,223.14,222.91,0.82370698]
["bitfinex-derivatives","BNBF0:USTF0",1693433894719,0.14667913,223.16,222.91,0.82370698]
["bitfinex-derivatives","BNBF0:USTF0",1693433894720,0.07333956,223.16,222.91,0.82370698]
["bitfinex-derivatives","BNBF0:USTF0",1693433894924,0.07333956,223.16,222.92,0.82370698]
["bitfinex-derivatives","BNBF0:USTF0",1693433895225,0.07333956,223.16,222.88,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433895427,0.07333956,223.16,222.89,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433895625,0.07333956,223.17,222.89,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433895828,0.07333956,223.17,222.9,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433896025,0.07333956,223.17,222.88,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433896227,0.07333956,223.17,222.89,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433896427,0.07333956,223.17,222.9,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433896626,0.07333956,223.18,222.88,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433896828,0.07333956,223.18,222.89,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433897019,0.07333956,223.18,222.9,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433897218,0.07333956,223.18,222.91,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433897418,0.07333956,223.18,222.92,0.82370789]
["bitfinex-derivatives","BNBF0:USTF0",1693433897625,0.07333956,223.19,222.85,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433897828,0.07333956,223.19,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433899627,0.07333956,223.2,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433899829,0.07333956,223.2,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433900128,0.07333956,223.2,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433900322,0.07333956,223.2,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433900521,0.07333956,223.2,222.88,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433900728,0.07333956,223.2,222.89,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433900928,0.07333956,223.2,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433901228,0.07333956,223.2,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433901421,0.07333956,223.2,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433901625,0.07333956,223.2,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433901826,0.07333956,223.2,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433902024,0.07333956,223.2,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433902226,0.07333956,223.2,222.88,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433902421,0.07333956,223.2,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433902626,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433902828,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433903024,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433903226,0.07333956,223.21,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433903428,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433903622,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433903827,0.07333956,223.21,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433904027,0.07333956,223.21,222.83,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433904028,0.07333956,223.21,222.84,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433904227,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433904425,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433904629,0.07333956,223.21,222.84,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433904832,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433905031,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433905227,0.07333956,223.21,222.84,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433905426,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433905626,0.07333956,223.21,222.83,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433905627,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433905824,0.07333956,223.21,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433906030,0.07333956,223.21,222.88,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433906232,0.07333956,223.21,222.84,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433906431,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433906626,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433906827,0.07333956,223.21,222.84,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433907133,0.07333956,223.21,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433907326,0.07333956,223.22,222.84,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433913136,0.07333956,223.22,222.84,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433913337,0.07333956,223.22,222.85,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433916736,0.07333956,223.22,222.85,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433917041,0.07333956,223.22,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433917238,0.07333956,223.21,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433920640,0.07333956,223.2,222.86,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433920841,0.07333956,223.2,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433921235,0.07333956,223.2,222.86,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433921438,0.07333956,223.2,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433921640,0.07333956,223.2,222.86,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433921840,0.07333956,223.2,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433922641,0.07333956,223.19,222.87,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433923541,0.07333956,223.19,222.87,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433923736,0.07333956,223.19,222.88,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433924742,0.07333956,223.18,222.88,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433925841,0.07333956,223.18,222.88,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433926035,0.07333956,223.18,222.89,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433926639,0.48893045,223.23,222.89,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433926640,0.07333956,223.17,222.89,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433926842,0.07333956,223.17,222.9,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433927741,0.07333956,223.16,222.9,0.89710448]
["bitfinex-derivatives","BNBF0:USTF0",1693433927943,0.07333956,223.16,222.91,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433928842,0.07333956,223.14,222.92,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433929043,0.07333956,223.14,222.93,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433936144,0.07333956,223.13,222.93,0.8237051]
["bitfinex-derivatives","BNBF0:USTF0",1693433936847,0.07333956,223.13,222.91,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433937146,0.07333956,223.13,222.92,0.82368318]
["bitfinex-derivatives","BNBF0:USTF0",1693433937949,0.07333956,223.13,222.92,0.89708256]
["bitfinex-derivatives","BNBF0:USTF0",1693433938148,0.07333956,223.13,222.93,0.82368318]
["bitfinex-derivatives","BNBF0:USTF0",1693433938742,0.07333956,223.13,222.92,0.82368318]
["bitfinex-derivatives","BNBF0:USTF0",1693433938947,0.07333956,223.13,222.93,0.82368006]
["bitfinex-derivatives","BNBF0:USTF0",1693433939146,0.07333956,223.13,222.91,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433939346,0.07333956,223.13,222.92,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433940547,0.07333956,223.13,222.92,0.89707895]
["bitfinex-derivatives","BNBF0:USTF0",1693433940746,0.07333956,223.13,222.93,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433966772,0.07333956,223.12,222.93,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433967266,0.07333956,223.13,222.93,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433967671,0.07333956,223.12,222.93,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433968472,0.07333956,223.13,222.93,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433968664,0.07333956,223.12,222.93,0.82367957]
["bitfinex-derivatives","BNBF0:USTF0",1693433987875,0.07333956,223.12,222.92,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433991482,0.07333956,223.12,222.91,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693433991781,0.07333956,223.12,222.92,0.82367824]
["bitfinex-derivatives","BNBF0:USTF0",1693434001489,0.07333956,223.12,222.9,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693434001684,0.07333956,223.12,222.91,0.82368315]
["bitfinex-derivatives","BNBF0:USTF0",1693434002087,0.07333956,223.12,222.91,0.89708253]
["bitfinex-derivatives","BNBF0:USTF0",1693434002292,0.07333956,223.12,222.92,0.82368315]
["bitfinex-derivatives","BNBF0:USTF0",1693434021506,0.07333956,223.11,222.92,0.82368315]
["bitfinex-derivatives","BNBF0:USTF0",1693434036519,0.07333956,223.11,222.91,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693434036718,0.07333956,223.11,222.9,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693434036918,0.07333956,223.11,222.91,0.82370081]
["bitfinex-derivatives","BNBF0:USTF0",1693434038213,0.07333956,223.11,222.91,0.89710019]
["bitfinex-derivatives","BNBF0:USTF0",1693434038514,0.07333956,223.11,222.92,0.82370081]
["bitfinex-derivatives","BNBF0:USTF0",1693434039617,0.07333956,223.11,222.91,0.89710019]
["bitfinex-derivatives","BNBF0:USTF0",1693434039918,0.07333956,223.11,222.92,0.82370081]
["bitfinex-derivatives","BNBF0:USTF0",1693434040117,0.07333956,223.11,222.91,0.89710019]
["bitfinex-derivatives","BNBF0:USTF0",1693434040319,0.07333956,223.11,222.92,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434040814,0.07333956,223.12,222.92,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434073651,0.07333956,223.11,222.92,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434074153,0.07333956,223.12,222.92,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434074451,0.07333956,223.17,222.97,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693434074750,0.07333956,223.17,222.98,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434075347,0.07333956,223.19,222.98,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434075543,0.07333956,223.19,222.96,0.8236959]
["bitfinex-derivatives","BNBF0:USTF0",1693434075743,0.07333956,223.19,222.97,0.82344896]
["bitfinex-derivatives","BNBF0:USTF0",1693434075948,0.07333956,223.19,222.98,0.82344896]
["bitfinex-derivatives","BNBF0:USTF0",1693434076149,0.07333956,223.19,222.95,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693434076346,0.07333956,223.2,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434076549,0.07333956,223.2,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434076748,0.07333956,223.2,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434076949,0.07333956,223.2,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434077148,0.07333956,223.2,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434077354,0.07333956,223.21,222.97,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434077548,0.07333956,223.21,222.93,0.07339938]
["bitfinex-derivatives","BNBF0:USTF0",1693434077549,0.07333956,223.21,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434077751,0.07333956,223.21,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434077951,0.07333956,223.21,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434078155,0.07333956,223.21,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434078366,0.07333956,223.22,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434078555,0.07333956,223.22,222.97,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434078755,0.07333956,223.22,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434080454,0.07333956,223.22,222.77,0.48932923]
["bitfinex-derivatives","BNBF0:USTF0",1693434080650,0.82167813,229.99,221.72,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434080855,0.82167813,229.99,221.73,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434081154,0.82167813,229.99,221.74,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434081351,0.82167813,229.99,221.75,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434081551,0.82167813,229.99,221.76,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434081750,0.82167813,229.99,221.72,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434082055,0.82167813,229.99,221.73,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434082257,0.0731311,223.23,222.91,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434082556,0.0731311,223.23,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434083456,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434084058,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434084358,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434084559,0.0731311,223.24,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434084760,0.0731311,223.24,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434084953,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434085158,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434085355,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434085557,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434085755,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434085956,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434086261,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434086462,0.0731311,223.24,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434086662,0.0731311,223.24,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434086859,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434087163,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434087461,0.0731311,223.24,222.9,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434087462,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434087762,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434087957,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434088159,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434088358,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434088558,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434088757,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434088959,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434089162,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434089363,0.0731311,223.24,222.9,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434089364,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434089565,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434089765,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434089965,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434090265,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434090467,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434090668,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434090863,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434091061,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434091265,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434091562,0.0731311,223.24,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434091765,0.0731311,223.24,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434091963,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434092166,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434092362,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434092564,0.0731311,223.25,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434092870,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434093062,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434093263,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434093464,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434093668,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434093864,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434094069,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434094363,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434094565,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434094869,0.0731311,223.24,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434095060,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434095263,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434095469,0.0731311,223.24,222.91,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434095669,0.0731311,223.24,222.92,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434095969,0.0731311,223.24,222.93,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434096169,0.0731311,223.24,222.94,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434096370,0.0731311,223.24,222.95,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434096566,0.0731311,223.24,222.96,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434096765,0.0731311,223.24,222.97,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434096966,0.0731311,223.24,222.98,0.82344934]
["bitfinex-derivatives","BNBF0:USTF0",1693434097168,0.0731311,223.24,222.9,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434097370,0.0731311,223.24,222.91,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434100373,0.0731311,223.24,222.91,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434100573,0.0731311,223.24,222.92,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434102268,0.0731311,223.23,222.92,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434102470,0.0731311,223.23,222.93,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434103068,0.0731311,223.23,222.92,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434103267,0.0731311,223.23,222.93,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434103473,0.0731311,223.23,222.92,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434103673,0.0731311,223.23,222.93,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434105381,0.0731311,223.22,222.93,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434105679,0.0731311,223.22,222.94,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434107280,0.0731311,223.21,222.94,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434107580,0.0731311,223.21,222.95,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434108481,0.0731311,223.2,222.95,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434108676,0.0731311,223.2,222.96,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434109282,0.0731311,223.18,222.97,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434109581,0.0731311,223.18,222.98,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434121594,0.0731311,223.18,222.98,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434121791,0.0731311,223.18,222.99,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434121989,0.0731311,223.19,222.99,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434122295,0.0731311,223.21,222.99,0.89673586]
["bitfinex-derivatives","BNBF0:USTF0",1693434122495,0.0731311,223.21,223.0,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434124597,0.0731311,223.22,223.0,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434124895,0.0731311,223.22,223.01,0.82344686]
["bitfinex-derivatives","BNBF0:USTF0",1693434125097,0.0731311,223.22,222.98,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434125297,0.0731311,223.22,222.99,0.82335215]
["bitfinex-derivatives","BNBF0:USTF0",1693434126400,0.14626221,223.24,222.99,0.82335215]
["bitfinex-derivatives","BNBF0:USTF0",1693434126401,0.0731311,223.23,222.99,0.89664115]
["bitfinex-derivatives","BNBF0:USTF0",1693434126699,0.0731311,223.27,223.04,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434126999,0.0731311,223.3,223.05,0.82335215]
["bitfinex-derivatives","BNBF0:USTF0",1693434127201,0.0731311,223.3,223.06,0.82335215]
["bitfinex-derivatives","BNBF0:USTF0",1693434127393,0.0731311,223.3,223.07,0.82335215]
["bitfinex-derivatives","BNBF0:USTF0",1693434127598,0.0731311,223.3,223.02,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434127799,0.0731311,223.31,223.03,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693434127999,0.0731311,223.31,223.04,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693434128202,0.0731311,223.31,223.05,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693434128500,0.0731311,223.32,223.06,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693434128701,0.0731311,223.32,223.07,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693434129000,0.0731311,223.33,223.08,0.82311396]
["bitfinex-derivatives","BNBF0:USTF0",1693434129198,0.0731311,223.33,223.0,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434129400,0.0731311,223.34,223.01,0.89638031]
["bitfinex-derivatives","BNBF0:USTF0",1693434129601,0.0731311,223.34,223.02,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434129794,0.0731311,223.35,223.02,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434130102,0.0731311,223.35,223.03,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434130401,0.0731311,223.35,223.04,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434130597,0.0731311,223.35,223.05,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434130795,0.0731311,223.35,223.06,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434131001,0.0731311,223.36,223.07,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434131202,0.0731311,223.36,223.08,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434131402,0.0731311,223.36,223.0,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434131603,0.0731311,223.36,223.01,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434131898,0.0731311,223.37,223.02,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434132103,0.0731311,223.37,223.03,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434132302,0.0731311,223.37,223.04,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434132505,0.0731311,223.37,223.05,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434132804,0.0731311,223.38,223.06,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434133001,0.0731311,223.38,223.07,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434133304,0.0731311,223.38,223.08,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434133505,0.0731311,223.38,223.09,0.82309131]
["bitfinex-derivatives","BNBF0:USTF0",1693434133805,0.0731311,223.38,222.97,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434134005,0.0731311,223.38,222.98,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434135002,0.0731311,223.38,222.97,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434135200,0.0731311,223.38,222.98,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434135400,0.0731311,223.38,222.99,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434135604,0.0731311,223.39,223.0,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434135805,0.0731311,223.39,223.01,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434136004,0.0731311,223.39,223.02,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434136200,0.0731311,223.39,223.03,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434136403,0.0731311,223.39,222.97,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434136600,0.0731311,223.38,222.98,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434136806,0.0731311,223.38,222.97,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434137004,0.0731311,223.38,222.98,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434137204,0.0731311,223.38,222.99,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434137411,0.0731311,223.38,223.0,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434137608,0.0731311,223.38,223.01,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434137810,0.0731311,223.38,223.02,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434138005,0.0731311,223.38,223.03,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434138210,0.0731311,223.38,223.04,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434138405,0.0731311,223.38,223.05,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434138605,0.0731311,223.38,223.06,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434138810,0.0731311,223.39,223.07,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434139111,0.0731311,223.39,223.08,0.82306652]
["bitfinex-derivatives","BNBF0:USTF0",1693434139312,0.0731311,223.39,222.95,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434139507,0.0731311,223.39,222.96,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434144615,0.0731311,223.38,222.96,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434144917,0.0731311,223.39,222.96,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434145515,0.0731311,223.38,222.96,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434146316,0.0731311,223.38,222.96,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434146516,0.0731311,223.38,222.97,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434147420,0.0731311,223.37,222.97,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434147619,0.0731311,223.37,222.96,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434147818,0.0731311,223.37,222.97,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434148120,0.0731311,223.37,222.98,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434148321,0.0731311,223.37,222.96,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434148515,0.0731311,223.37,222.97,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434149424,0.0731311,223.36,222.97,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434149622,0.0731311,223.37,222.97,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434149823,0.0731311,223.37,222.98,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434150316,0.0731311,223.36,222.98,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434151418,0.0731311,223.36,222.98,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434151621,0.0731311,223.36,222.99,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434151924,0.0731311,223.35,222.99,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434152123,0.0731311,223.35,223.0,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434152324,0.0731311,223.35,223.01,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434152518,0.0731311,223.35,222.99,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434152722,0.0731311,223.35,223.0,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434152918,0.0731311,223.34,223.01,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434153122,0.0731311,223.34,223.02,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434153323,0.0731311,223.34,222.99,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434153520,0.0731311,223.34,223.0,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434154418,0.0731311,223.32,223.0,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434154619,0.0731311,223.32,223.01,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434156724,0.0731311,223.32,223.01,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434156925,0.0731311,223.32,223.02,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434157325,0.0731311,223.31,223.02,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434158825,0.0731311,223.3,223.02,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434159020,0.0731311,223.3,223.03,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434159622,2.43770355,223.44,223.03,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434159623,0.0731311,223.29,223.03,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434159823,0.0731311,223.29,223.04,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434160724,0.0731311,223.27,223.05,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434160929,0.0731311,223.27,223.06,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434175335,0.0731311,223.27,223.06,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434175528,0.0731311,223.27,223.07,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434184640,0.0731311,223.27,223.07,0.89639036]
["bitfinex-derivatives","BNBF0:USTF0",1693434184841,0.0731311,223.27,223.08,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434185541,0.0731311,223.28,223.08,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434185740,0.0731311,223.27,223.08,0.82310136]
["bitfinex-derivatives","BNBF0:USTF0",1693434186141,0.0731311,223.27,223.06,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434186440,0.0731311,223.27,223.07,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434186641,0.0731311,223.28,223.07,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434187141,0.0731311,223.27,223.07,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434189643,0.0731311,223.28,223.07,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434189945,0.0731311,223.27,223.07,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434190444,0.0731311,223.28,223.07,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434193549,0.0731311,223.28,223.07,0.89639656]
["bitfinex-derivatives","BNBF0:USTF0",1693434193743,0.0731311,223.28,223.08,0.82310756]
["bitfinex-derivatives","BNBF0:USTF0",1693434193945,0.0731311,223.28,223.06,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434194146,0.0731311,223.28,223.07,0.82309438]
["bitfinex-derivatives","BNBF0:USTF0",1693434196546,0.0731311,223.27,223.07,0.82309438]
["bitfinex-derivatives","BNBF0:USTF0",1693434210766,0.0731311,223.27,223.07,0.89638338]
["bitfinex-derivatives","BNBF0:USTF0",1693434210967,0.0731311,223.27,223.08,0.82309438]
["bitfinex-derivatives","BNBF0:USTF0",1693434211360,0.0731311,223.27,223.06,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434211564,0.0731311,223.27,223.07,0.82310003]
["bitfinex-derivatives","BNBF0:USTF0",1693434214667,0.0731311,223.27,223.07,0.89638903]
["bitfinex-derivatives","BNBF0:USTF0",1693434214870,0.0731311,223.27,223.08,0.82310003]
["bitfinex-derivatives","BNBF0:USTF0",1693434234278,0.0731311,223.28,223.08,0.89638903]
["bitfinex-derivatives","BNBF0:USTF0",1693434234478,0.0731311,223.28,223.07,0.073289]
["bitfinex-derivatives","BNBF0:USTF0",1693434234677,0.0731311,223.28,223.08,0.82272292]
["bitfinex-derivatives","BNBF0:USTF0",1693434236979,0.0731311,223.27,223.08,0.82272292]
["bitfinex-derivatives","BNBF0:USTF0",1693434237879,0.0731311,223.28,223.08,0.82272292]
["bitfinex-derivatives","BNBF0:USTF0",1693434238874,0.0731311,223.27,223.08,0.82272292]
["bitfinex-derivatives","BNBF0:USTF0",1693434258689,2.43770355,223.41,223.08,0.82272292]
["bitfinex-derivatives","BNBF0:USTF0",1693434258895,0.07346876,223.27,223.07,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434259194,0.07346876,223.27,223.08,0.8226072]
["bitfinex-derivatives","BNBF0:USTF0",1693434278310,0.07346876,223.28,223.08,0.8226072]
["bitfinex-derivatives","BNBF0:USTF0",1693434279913,0.07346876,223.28,223.07,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434280109,0.07346876,223.28,223.08,0.8225705]
["bitfinex-derivatives","BNBF0:USTF0",1693434285518,0.07346876,223.28,223.08,0.89599927]
["bitfinex-derivatives","BNBF0:USTF0",1693434285713,0.07346876,223.28,223.07,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434285910,0.07346876,223.28,223.08,0.82256418]
["bitfinex-derivatives","BNBF0:USTF0",1693434301235,0.07346876,223.27,223.08,0.82256418]
["bitfinex-derivatives","BNBF0:USTF0",1693434301428,0.07346876,223.27,223.07,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434301630,0.07346876,223.27,223.0,0.14685755]
["bitfinex-derivatives","BNBF0:USTF0",1693434301631,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434301827,0.07346876,223.24,223.02,0.82333536]
["bitfinex-derivatives","BNBF0:USTF0",1693434302031,0.07346876,223.24,222.98,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434302330,0.07346876,223.24,222.99,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434303432,0.07346876,223.25,222.99,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434303625,0.07346876,223.25,222.98,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434303829,0.07346876,223.25,222.99,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434304028,0.07346876,223.25,222.98,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434304227,0.07346876,223.25,222.99,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434304429,0.07346876,223.26,223.0,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434304629,0.07346876,223.26,223.01,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434304827,0.07346876,223.26,222.98,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434305032,0.07346876,223.26,222.99,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434305231,0.07346876,223.26,223.0,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434305433,0.07346876,223.26,222.98,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434305634,0.07346876,223.26,222.99,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434305828,0.07346876,223.26,223.0,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434306133,0.07346876,223.26,223.01,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434306328,0.07346876,223.26,223.02,0.82333191]
["bitfinex-derivatives","BNBF0:USTF0",1693434306532,0.07346876,223.27,222.95,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434306733,0.07346876,223.27,222.96,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434308331,0.07346876,223.28,222.96,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434309534,0.07346876,223.28,222.95,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434309734,0.07346876,223.28,222.96,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434309935,0.07346876,223.28,222.94,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434309936,0.07346876,223.28,222.95,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434310134,0.07346876,223.28,222.96,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434310435,0.07346876,223.28,222.97,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434310629,0.07346876,223.28,222.98,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434310831,0.07346876,223.28,222.95,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434311034,0.07346876,223.28,222.96,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434311229,0.07346876,223.28,222.97,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434311428,0.14693753,223.31,222.98,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434311429,0.07346876,223.29,222.98,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434311632,0.07346876,223.29,222.99,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434311936,0.07346876,223.29,223.0,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434312135,0.07346876,223.29,223.01,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434312335,0.07346876,223.29,223.02,0.82326929]
["bitfinex-derivatives","BNBF0:USTF0",1693434312536,0.07346876,223.29,222.93,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434312736,0.07346876,223.29,222.94,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434325644,0.07346876,223.29,222.94,0.89675238]
["bitfinex-derivatives","BNBF0:USTF0",1693434325840,0.07346876,223.29,222.95,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434326044,0.07346876,223.28,222.95,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434327841,0.07346876,223.27,222.95,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434329848,0.07346876,223.26,222.95,0.89675238]
["bitfinex-derivatives","BNBF0:USTF0",1693434330041,0.07346876,223.26,222.96,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434331948,0.07346876,223.25,222.96,0.89675238]
["bitfinex-derivatives","BNBF0:USTF0",1693434332148,0.07346876,223.25,222.97,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434332852,0.07346876,223.24,222.97,0.89675238]
["bitfinex-derivatives","BNBF0:USTF0",1693434333149,0.07346876,223.24,222.98,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434333950,0.07346876,223.23,222.98,0.89675238]
["bitfinex-derivatives","BNBF0:USTF0",1693434334250,0.07346876,223.23,222.99,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434334853,0.22040629,223.23,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434335150,0.07346876,223.21,223.01,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434349662,0.07346876,223.2,223.01,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434352558,0.07346876,223.2,223.0,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434352959,0.07346876,223.2,223.0,0.89675238]
["bitfinex-derivatives","BNBF0:USTF0",1693434353158,0.07346876,223.2,223.01,0.82332361]
["bitfinex-derivatives","BNBF0:USTF0",1693434353566,0.07346876,223.2,222.99,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434353760,0.07346876,223.2,223.0,0.82337227]
["bitfinex-derivatives","BNBF0:USTF0",1693434353959,0.07346876,223.2,223.0,0.89680104]
["bitfinex-derivatives","BNBF0:USTF0",1693434354160,0.07346876,223.2,223.01,0.82337227]
["bitfinex-derivatives","BNBF0:USTF0",1693434354762,0.07346876,223.2,222.99,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434354964,0.07346876,223.2,223.0,0.82337387]
["bitfinex-derivatives","BNBF0:USTF0",1693434356167,0.07346876,223.21,223.0,0.89680264]
["bitfinex-derivatives","BNBF0:USTF0",1693434356366,0.07346876,223.21,223.01,0.82337387]
["bitfinex-derivatives","BNBF0:USTF0",1693434361373,0.07346876,223.21,223.01,0.89680264]
["bitfinex-derivatives","BNBF0:USTF0",1693434361574,0.07346876,223.21,223.02,0.82337387]
["bitfinex-derivatives","BNBF0:USTF0",1693434361867,0.07346876,223.22,223.02,0.82337387]
["bitfinex-derivatives","BNBF0:USTF0",1693434362269,0.07346876,223.22,223.02,0.89680264]
["bitfinex-derivatives","BNBF0:USTF0",1693434362474,0.07346876,223.22,223.03,0.82337387]
["bitfinex-derivatives","BNBF0:USTF0",1693434362773,0.07346876,223.23,223.03,0.82337387]
["bitfinex-derivatives","BNBF0:USTF0",1693434362974,0.07346876,223.23,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434363172,0.07346876,223.23,223.02,0.82331563]
["bitfinex-derivatives","BNBF0:USTF0",1693434367383,0.07346876,223.23,223.01,0.82331563]
["bitfinex-derivatives","BNBF0:USTF0",1693434367582,0.07346876,223.23,223.02,0.82331563]
["bitfinex-derivatives","BNBF0:USTF0",1693434367783,0.07346876,223.23,223.03,0.82331563]
["bitfinex-derivatives","BNBF0:USTF0",1693434368084,0.07346876,223.23,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434368284,0.07346876,223.23,223.01,0.82332021]
["bitfinex-derivatives","BNBF0:USTF0",1693434387904,0.07346876,223.23,223.01,0.89674898]
["bitfinex-derivatives","BNBF0:USTF0",1693434388097,0.07346876,223.23,223.02,0.82332021]
["bitfinex-derivatives","BNBF0:USTF0",1693434390406,0.07346876,223.22,223.02,0.82332021]
["bitfinex-derivatives","BNBF0:USTF0",1693434390606,0.07346876,223.23,223.02,0.82332021]
["bitfinex-derivatives","BNBF0:USTF0",1693434391406,0.07346876,223.22,223.02,0.82332021]
["bitfinex-derivatives","BNBF0:USTF0",1693434393307,0.07346876,223.22,223.02,0.89674898]
["bitfinex-derivatives","BNBF0:USTF0",1693434393609,0.07346876,223.22,223.02,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434394010,0.07346876,223.22,223.03,0.82331782]
["bitfinex-derivatives","BNBF0:USTF0",1693434412920,0.07346876,223.23,223.03,0.82331782]
["bitfinex-derivatives","BNBF0:USTF0",1693434416619,0.07346876,223.22,223.03,0.82331782]
["bitfinex-derivatives","BNBF0:USTF0",1693434417020,0.07346876,223.22,223.02,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434417214,0.07346876,223.22,223.03,0.82331512]
["bitfinex-derivatives","BNBF0:USTF0",1693434417613,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434417818,0.07346876,223.22,223.02,0.82331564]
["bitfinex-derivatives","BNBF0:USTF0",1693434425821,0.07346876,223.21,223.02,0.82331564]
["bitfinex-derivatives","BNBF0:USTF0",1693434426821,0.07346876,223.22,223.02,0.82331564]
["bitfinex-derivatives","BNBF0:USTF0",1693434427326,0.07346876,223.22,223.02,0.89674441]
["bitfinex-derivatives","BNBF0:USTF0",1693434427524,0.07346876,223.22,223.03,0.82331564]
["bitfinex-derivatives","BNBF0:USTF0",1693434427725,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434427926,0.07346876,223.22,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434439138,0.07346876,223.21,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434439339,0.07346876,223.22,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434453856,0.07346876,223.21,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434455958,0.07346876,223.22,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434457456,0.07346876,223.21,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434458257,0.07346876,223.22,223.02,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434462561,0.07346876,223.22,223.02,0.89673325]
["bitfinex-derivatives","BNBF0:USTF0",1693434462754,0.07346876,223.22,223.03,0.82330448]
["bitfinex-derivatives","BNBF0:USTF0",1693434469463,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434469664,0.07346876,223.22,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434470065,0.07346876,223.21,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434471067,0.07346876,223.22,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434472462,0.07346876,223.21,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434472866,0.07346876,223.22,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434473066,0.07346876,223.21,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434478772,0.07346876,223.22,223.02,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434478972,0.07346876,223.22,223.02,0.89656003]
["bitfinex-derivatives","BNBF0:USTF0",1693434479170,0.07346876,223.22,223.03,0.82313126]
["bitfinex-derivatives","BNBF0:USTF0",1693434480975,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434481177,0.07346876,223.22,223.02,0.89649385]
["bitfinex-derivatives","BNBF0:USTF0",1693434481475,0.07346876,223.22,223.03,0.82306508]
["bitfinex-derivatives","BNBF0:USTF0",1693434484282,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434484481,0.07346876,223.22,223.02,0.82308321]
["bitfinex-derivatives","BNBF0:USTF0",1693434506499,0.07346876,223.21,223.02,0.82308321]
["bitfinex-derivatives","BNBF0:USTF0",1693434506698,0.07346876,223.22,223.02,0.82308321]
["bitfinex-derivatives","BNBF0:USTF0",1693434506899,0.07346876,223.21,223.02,0.82308321]
["bitfinex-derivatives","BNBF0:USTF0",1693434520507,0.07346876,223.22,223.02,0.82308321]
["bitfinex-derivatives","BNBF0:USTF0",1693434521007,0.07346876,223.21,223.02,0.82308321]
["bitfinex-derivatives","BNBF0:USTF0",1693434535218,0.07346876,223.21,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434535421,0.07346876,223.21,223.02,0.82326618]
["bitfinex-derivatives","BNBF0:USTF0",1693434536715,0.07346876,223.21,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434538216,0.07346876,223.21,223.02,0.82326794]
["bitfinex-derivatives","BNBF0:USTF0",1693434538924,0.07346876,223.21,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434539926,0.07346876,223.21,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434540125,0.07346876,223.21,223.01,0.82327686]
["bitfinex-derivatives","BNBF0:USTF0",1693434540422,0.07346876,223.2,223.01,0.82327686]
["bitfinex-derivatives","BNBF0:USTF0",1693434540925,0.07346876,223.2,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434541721,0.07346876,223.2,223.01,0.82334781]
["bitfinex-derivatives","BNBF0:USTF0",1693434542927,0.07346876,223.2,223.0,0.82334781]
["bitfinex-derivatives","BNBF0:USTF0",1693434543124,0.07346876,223.2,223.01,0.82331962]
["bitfinex-derivatives","BNBF0:USTF0",1693434543528,0.07346876,223.2,222.99,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434543727,0.07346876,223.2,223.0,0.89675268]
["bitfinex-derivatives","BNBF0:USTF0",1693434543923,0.07346876,223.2,223.01,0.82332391]
["bitfinex-derivatives","BNBF0:USTF0",1693434544126,0.07346876,223.2,222.99,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434544325,0.07346876,223.2,223.0,0.82334044]
["bitfinex-derivatives","BNBF0:USTF0",1693434545931,0.07346876,223.21,223.0,0.82334044]
["bitfinex-derivatives","BNBF0:USTF0",1693434551133,0.07346876,223.21,222.98,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434551335,0.07346876,223.21,222.99,0.82291033]
["bitfinex-derivatives","BNBF0:USTF0",1693434556335,0.07346876,223.22,222.99,0.8963391]
["bitfinex-derivatives","BNBF0:USTF0",1693434556536,0.07346876,223.22,223.0,0.82291033]
["bitfinex-derivatives","BNBF0:USTF0",1693434556735,0.07346876,223.21,223.0,0.82291033]
["bitfinex-derivatives","BNBF0:USTF0",1693434568340,0.07346876,223.21,223.0,0.8963391]
["bitfinex-derivatives","BNBF0:USTF0",1693434568534,0.07346876,223.21,223.01,0.82291033]
["bitfinex-derivatives","BNBF0:USTF0",1693434571542,0.07346876,223.2,223.01,0.82291033]
["bitfinex-derivatives","BNBF0:USTF0",1693434595664,0.07346876,223.2,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434596564,0.07346876,223.2,222.93,0.14685755]
["bitfinex-derivatives","BNBF0:USTF0",1693434596565,0.07346876,223.19,222.99,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434596764,0.07346876,223.2,223.0,0.82334217]
["bitfinex-derivatives","BNBF0:USTF0",1693434604269,0.07346876,223.2,223.0,0.89677094]
["bitfinex-derivatives","BNBF0:USTF0",1693434604467,0.07346876,223.2,223.01,0.82334217]
["bitfinex-derivatives","BNBF0:USTF0",1693434605071,0.07346876,223.21,223.01,0.89677094]
["bitfinex-derivatives","BNBF0:USTF0",1693434605271,0.07346876,223.22,223.02,0.82334217]
["bitfinex-derivatives","BNBF0:USTF0",1693434605468,0.07346876,223.22,223.02,0.89677094]
["bitfinex-derivatives","BNBF0:USTF0",1693434605669,0.07346876,223.22,223.03,0.82334217]
["bitfinex-derivatives","BNBF0:USTF0",1693434606172,0.07346876,223.23,223.03,0.82334217]
["bitfinex-derivatives","BNBF0:USTF0",1693434606366,0.07346876,223.23,223.02,0.82334217]
["bitfinex-derivatives","BNBF0:USTF0",1693434606569,0.07346876,223.23,223.03,0.8230532]
["bitfinex-derivatives","BNBF0:USTF0",1693434606769,0.07346876,223.23,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434606974,0.07346876,223.23,223.02,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434609473,0.07346876,223.23,223.01,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434609775,0.07346876,223.23,223.02,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434609967,0.07346876,223.23,223.01,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434610172,0.07346876,223.24,223.02,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434610372,0.07346876,223.24,223.03,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434610573,0.07346876,223.24,223.01,0.82304841]
["bitfinex-derivatives","BNBF0:USTF0",1693434610773,0.07346876,223.24,223.02,0.82312322]
["bitfinex-derivatives","BNBF0:USTF0",1693434610976,0.07346876,223.24,223.03,0.82312322]
["bitfinex-derivatives","BNBF0:USTF0",1693434611275,0.07346876,223.24,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434611477,0.07346876,223.24,223.01,0.82312553]
["bitfinex-derivatives","BNBF0:USTF0",1693434615183,0.07346876,223.25,223.01,0.82312553]
["bitfinex-derivatives","BNBF0:USTF0",1693434617380,0.07346876,223.24,223.01,0.82312553]
["bitfinex-derivatives","BNBF0:USTF0",1693434617679,0.07346876,223.24,223.02,0.82312553]
["bitfinex-derivatives","BNBF0:USTF0",1693434617975,0.07346876,223.24,223.03,0.82312553]
["bitfinex-derivatives","BNBF0:USTF0",1693434618180,0.07346876,223.25,223.0,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434618380,0.07346876,223.25,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434621781,0.07346876,223.25,223.0,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434621981,0.07346876,223.25,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434622181,0.07346876,223.25,223.0,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434622377,0.07346876,223.25,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434622580,0.07346876,223.25,223.02,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434622781,0.07346876,223.25,223.0,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434623080,0.07346876,223.25,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434623277,0.07346876,223.25,223.0,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434623481,0.07346876,223.25,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434623682,0.07346876,223.25,223.0,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434627886,0.07346876,223.25,223.0,0.89645431]
["bitfinex-derivatives","BNBF0:USTF0",1693434628088,0.07346876,223.25,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434631891,0.07346876,223.24,223.01,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434635087,0.07346876,223.24,223.01,0.89645431]
["bitfinex-derivatives","BNBF0:USTF0",1693434635285,0.07346876,223.24,223.02,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434638290,0.07346876,223.23,223.02,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434639289,0.07346876,223.23,223.02,0.89645431]
["bitfinex-derivatives","BNBF0:USTF0",1693434639489,0.07346876,223.23,223.03,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434640190,0.07346876,223.22,223.03,0.82302554]
["bitfinex-derivatives","BNBF0:USTF0",1693434648193,0.07346876,223.22,223.02,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434648390,0.07346876,223.22,223.03,0.82312197]
["bitfinex-derivatives","BNBF0:USTF0",1693434649490,0.07346876,223.22,223.02,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434649687,0.07346876,223.22,223.03,0.82311976]
["bitfinex-derivatives","BNBF0:USTF0",1693434650695,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434650990,0.07346876,223.22,223.02,0.89653346]
["bitfinex-derivatives","BNBF0:USTF0",1693434651196,0.07346876,223.22,223.03,0.82310469]
["bitfinex-derivatives","BNBF0:USTF0",1693434651492,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434651795,0.07346876,223.22,223.02,0.82311055]
["bitfinex-derivatives","BNBF0:USTF0",1693434655298,0.07346876,223.22,223.02,0.89653932]
["bitfinex-derivatives","BNBF0:USTF0",1693434655497,0.07346876,223.22,223.03,0.82311055]
["bitfinex-derivatives","BNBF0:USTF0",1693434655797,0.07346876,223.22,223.01,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434655995,0.07346876,223.22,223.02,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434672503,0.07346876,223.22,223.02,0.89652143]
["bitfinex-derivatives","BNBF0:USTF0",1693434672803,0.07346876,223.23,223.03,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434678709,0.07346876,223.24,223.03,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434685818,0.07346876,223.25,223.03,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434686618,0.07346876,223.24,223.03,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434686819,0.07346876,223.25,223.03,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434692219,0.07346876,223.24,223.02,0.89652143]
["bitfinex-derivatives","BNBF0:USTF0",1693434692424,0.07346876,223.24,223.03,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434704626,0.07346876,223.24,223.03,0.89652143]
["bitfinex-derivatives","BNBF0:USTF0",1693434704932,0.07346876,223.24,223.04,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434706833,0.07346876,223.23,223.04,0.82309266]
["bitfinex-derivatives","BNBF0:USTF0",1693434707226,0.07346876,223.23,223.03,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434707533,0.07346876,223.23,223.04,0.82298995]
["bitfinex-derivatives","BNBF0:USTF0",1693434724042,0.48979177,223.28,223.04,0.82298995]
["bitfinex-derivatives","BNBF0:USTF0",1693434724043,0.07346876,223.28,223.08,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434724244,0.07346876,223.28,223.09,0.82298995]
["bitfinex-derivatives","BNBF0:USTF0",1693434724442,0.07346876,223.3,223.09,0.82298995]
["bitfinex-derivatives","BNBF0:USTF0",1693434724642,0.07346876,223.3,223.07,0.82298995]
["bitfinex-derivatives","BNBF0:USTF0",1693434724943,0.07346876,223.3,223.08,0.82234365]
["bitfinex-derivatives","BNBF0:USTF0",1693434725144,0.07346876,223.3,223.09,0.82234365]
["bitfinex-derivatives","BNBF0:USTF0",1693434725343,0.07346876,223.3,223.06,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434725645,0.07346876,223.31,223.07,0.82231737]
["bitfinex-derivatives","BNBF0:USTF0",1693434725838,0.07346876,223.31,223.06,0.82231737]
["bitfinex-derivatives","BNBF0:USTF0",1693434726145,0.07346876,223.31,223.07,0.82231737]
["bitfinex-derivatives","BNBF0:USTF0",1693434726344,0.07346876,223.31,223.08,0.82231737]
["bitfinex-derivatives","BNBF0:USTF0",1693434726546,0.07346876,223.32,223.09,0.82231737]
["bitfinex-derivatives","BNBF0:USTF0",1693434726741,0.07346876,223.32,223.05,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434726946,0.07346876,223.32,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434727946,0.07346876,223.32,223.07,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434728149,0.07346876,223.32,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434728340,0.07346876,223.32,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434728545,0.07346876,223.33,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434728747,0.07346876,223.33,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434729048,0.07346876,223.33,223.07,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434729247,0.07346876,223.33,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434729440,0.07346876,223.33,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434729645,0.07346876,223.33,223.07,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434729844,0.07346876,223.33,223.04,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434730041,0.07346876,223.33,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434730244,0.07346876,223.33,223.04,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434730446,0.07346876,223.33,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434730646,0.07346876,223.33,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434730949,0.07346876,223.33,223.07,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434731149,0.07346876,223.33,223.04,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434731345,0.07346876,223.33,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434731547,0.07346876,223.34,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434731848,0.07346876,223.34,223.07,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434732049,0.07346876,223.34,223.04,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434732244,0.07346876,223.34,223.05,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434732449,0.07346876,223.34,223.06,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434732645,0.07346876,223.34,223.07,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434732949,0.07346876,223.34,223.08,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434733145,0.07346876,223.34,223.09,0.82233627]
["bitfinex-derivatives","BNBF0:USTF0",1693434733350,0.07346876,223.34,223.02,0.07342877]
["bitfinex-derivatives","BNBF0:USTF0",1693434733546,0.07346876,223.34,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434734750,0.07346876,223.35,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434734950,0.07346876,223.35,223.03,0.89572001]
["bitfinex-derivatives","BNBF0:USTF0",1693434735150,0.07346876,223.35,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434736452,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434737048,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434737253,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434737451,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434737651,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434737850,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434738151,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434738346,0.07346876,223.36,223.03,0.89572001]
["bitfinex-derivatives","BNBF0:USTF0",1693434738551,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434738753,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434739056,0.07346876,223.36,223.06,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434739255,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434739456,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434739653,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434739854,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434740055,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434740255,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434740450,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434740656,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434740853,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434741057,0.07346876,223.36,223.06,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434741251,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434741455,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434741655,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434741850,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434742058,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434742257,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434742459,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434742757,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434742955,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434743153,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434743357,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434743658,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434743854,0.07346876,223.36,223.06,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434744055,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434744256,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434744457,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434744657,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434744858,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434745054,0.07346876,223.36,223.06,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434745259,0.07346876,223.36,223.07,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434745460,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434745756,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434745963,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434746161,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434746361,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434746562,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434746762,0.07346876,223.36,223.03,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434746968,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434747158,0.07346876,223.36,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434747365,0.07346876,223.36,223.06,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434747565,0.07346876,223.36,223.03,0.89572001]
["bitfinex-derivatives","BNBF0:USTF0",1693434747863,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434749559,0.07346876,223.35,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434750463,0.07346876,223.36,223.04,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434750662,0.07346876,223.35,223.04,0.89572001]
["bitfinex-derivatives","BNBF0:USTF0",1693434750862,0.07346876,223.35,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434752964,0.07328976,223.34,223.05,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434753567,0.07328976,223.34,223.05,0.89550737]
["bitfinex-derivatives","BNBF0:USTF0",1693434753760,0.07328976,223.34,223.06,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434754669,0.07328976,223.33,223.06,0.89550737]
["bitfinex-derivatives","BNBF0:USTF0",1693434754864,0.07328976,223.33,223.07,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434756466,2.4429923,223.47,223.07,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434756669,0.07333947,223.33,223.08,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434756868,0.07333947,223.33,223.09,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434757068,0.07333947,223.33,223.07,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434757264,0.07333947,223.32,223.08,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434758570,0.07333947,223.31,223.08,0.8955572]
["bitfinex-derivatives","BNBF0:USTF0",1693434758871,0.07333947,223.31,223.09,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434760572,0.07333947,223.31,223.09,0.8955572]
["bitfinex-derivatives","BNBF0:USTF0",1693434760773,0.07333947,223.31,223.1,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434760968,0.07333947,223.31,223.09,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434761168,0.07333947,223.31,223.1,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434764475,0.07333947,223.3,223.1,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434771079,2.44464917,223.44,223.1,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434771275,0.07346131,223.3,223.09,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434771479,0.07346131,223.3,223.1,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434771682,0.07346131,223.31,223.1,0.89567874]
["bitfinex-derivatives","BNBF0:USTF0",1693434771882,0.07346131,223.31,223.11,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434772082,0.07346131,223.31,223.11,0.89567874]
["bitfinex-derivatives","BNBF0:USTF0",1693434772282,0.07346131,223.31,223.12,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434772481,0.07346131,223.31,223.11,0.82229124]
["bitfinex-derivatives","BNBF0:USTF0",1693434772682,0.07346131,223.31,223.12,0.82204574]
["bitfinex-derivatives","BNBF0:USTF0",1693434772882,0.07346131,223.31,223.1,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434773076,0.07346131,223.31,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434773280,0.14692263,223.33,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434773281,0.07346131,223.33,223.12,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434773577,0.07346131,223.41,223.14,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434773777,0.07346131,223.41,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434774779,0.07346131,223.42,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434774983,0.07346131,223.42,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434775184,0.07346131,223.42,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434775385,0.07346131,223.42,223.16,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434775586,0.07346131,223.43,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434775885,0.07346131,223.43,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434776085,0.07346131,223.43,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434776285,0.07346131,223.43,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434776488,0.07346131,223.44,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434776685,0.07346131,223.44,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434776886,0.07346131,223.44,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434777082,0.07346131,223.44,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434777281,0.07346131,223.44,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434777482,0.07346131,223.45,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434777686,0.07346131,223.45,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434777881,0.14692263,223.47,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434777882,0.07346131,223.44,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434778082,0.07346131,223.44,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434778282,0.07346131,223.44,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434778488,0.07346131,223.45,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434778685,0.07346131,223.45,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434778886,0.07346131,223.45,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434779086,0.07346131,223.45,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434779283,0.07346131,223.45,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434779486,0.07346131,223.45,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434779691,0.07346131,223.45,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434779889,0.07346131,223.45,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434780083,0.07346131,223.45,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434780287,0.07346131,223.45,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434780591,0.07346131,223.45,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434780791,0.07346131,223.45,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434780986,0.07346131,223.45,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434781185,0.07346131,223.45,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434781388,0.07346131,223.45,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434781588,0.07346131,223.46,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434781791,0.07346131,223.46,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434781989,0.07346131,223.46,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434782189,0.07346131,223.46,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434782390,0.07346131,223.46,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434782590,0.07346131,223.46,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434782891,0.07346131,223.46,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434783092,0.07346131,223.46,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434783289,0.07346131,223.46,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434783489,0.07346131,223.46,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434783687,0.07346131,223.46,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434783886,0.07346131,223.46,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434784091,0.07346131,223.46,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434784290,0.07346131,223.46,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434784591,0.07346131,223.46,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434784793,0.07346131,223.47,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434784993,0.07346131,223.47,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434785187,0.07346131,223.47,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434785387,0.07346131,223.47,223.16,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434785586,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434785786,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434785987,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434786189,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434786391,0.07346131,223.47,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434786587,0.07346131,223.47,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434786792,0.07346131,223.47,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434786993,0.07346131,223.47,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434787191,0.07346131,223.47,223.16,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434787394,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434787694,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434787895,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434788089,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434788295,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434788595,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434788789,0.07346131,223.47,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434788992,0.07346131,223.47,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434789193,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434789393,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434789589,0.07346131,223.47,223.07,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434789590,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434789794,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434789990,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434790195,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434790390,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434790589,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434790794,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434790997,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434791296,0.07346131,223.47,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434791497,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434791699,0.07346131,223.48,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434791895,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434792099,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434792299,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434792496,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434792697,0.07346131,223.47,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434793001,0.07346131,223.47,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434793194,0.07346131,223.47,223.08,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434793395,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434793994,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434794196,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434794399,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434794696,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434794896,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434795102,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434795303,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434795600,0.07346131,223.47,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434795795,0.07346131,223.47,223.08,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434795796,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434796002,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434796302,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434796495,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434796700,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434796901,0.07346131,223.47,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434797206,0.07346131,223.47,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434797502,0.07346131,223.47,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434797702,0.07346131,223.47,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434797897,0.07346131,223.47,223.09,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434798100,0.07346131,223.47,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434798395,0.07346131,223.46,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434798702,0.07346131,223.46,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434798903,0.07346131,223.46,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434799204,0.07346131,223.46,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434799402,0.07346131,223.46,223.09,0.89543588]
["bitfinex-derivatives","BNBF0:USTF0",1693434799603,0.07346131,223.46,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434800505,0.07346131,223.45,223.1,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434801504,0.07346131,223.45,223.1,0.89543588]
["bitfinex-derivatives","BNBF0:USTF0",1693434801705,0.07346131,223.45,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434802809,0.07346131,223.44,223.11,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434803508,0.07346131,223.44,223.11,0.89543588]
["bitfinex-derivatives","BNBF0:USTF0",1693434803701,0.07346131,223.44,223.12,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434804513,0.07346131,223.43,223.12,0.89543588]
["bitfinex-derivatives","BNBF0:USTF0",1693434804703,0.07346131,223.43,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434805307,0.07346131,223.42,223.13,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434805508,0.07346131,223.41,223.13,0.89543588]
["bitfinex-derivatives","BNBF0:USTF0",1693434805709,0.07346131,223.41,223.14,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434806511,0.07346131,223.4,223.14,0.89543588]
["bitfinex-derivatives","BNBF0:USTF0",1693434806712,0.07346131,223.4,223.15,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434807614,0.07346131,223.37,223.17,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434807815,0.07346131,223.37,223.18,0.82204838]
["bitfinex-derivatives","BNBF0:USTF0",1693434815125,0.07346131,223.37,223.16,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434815322,0.07346131,223.37,223.17,0.82138173]
["bitfinex-derivatives","BNBF0:USTF0",1693434817824,0.07346131,223.37,223.16,0.82138173]
["bitfinex-derivatives","BNBF0:USTF0",1693434818029,0.07346131,223.37,223.17,0.82137772]
["bitfinex-derivatives","BNBF0:USTF0",1693434818231,0.07346131,223.37,223.15,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434818423,0.07346131,223.37,223.16,0.82137817]
["bitfinex-derivatives","BNBF0:USTF0",1693434838746,0.07346131,223.37,223.16,0.89476567]
["bitfinex-derivatives","BNBF0:USTF0",1693434838944,0.07346131,223.37,223.17,0.82137817]
["bitfinex-derivatives","BNBF0:USTF0",1693434839143,0.07346131,223.37,223.15,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434839343,0.07346131,223.37,223.16,0.82137058]
["bitfinex-derivatives","BNBF0:USTF0",1693434839545,0.07346131,223.37,223.16,0.89475808]
["bitfinex-derivatives","BNBF0:USTF0",1693434839745,0.07346131,223.37,223.17,0.82137058]
["bitfinex-derivatives","BNBF0:USTF0",1693434840650,0.07346131,223.36,223.17,0.82137058]
["bitfinex-derivatives","BNBF0:USTF0",1693434840949,0.07346131,223.36,223.15,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434841148,0.07346131,223.36,223.16,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434843451,0.07346131,223.37,223.16,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434844250,0.07346131,223.37,223.16,0.89481016]
["bitfinex-derivatives","BNBF0:USTF0",1693434844451,0.07346131,223.37,223.17,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434846454,0.07346131,223.36,223.17,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434847852,0.14692263,223.39,223.17,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434847853,0.07346131,223.37,223.17,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434849449,0.07346131,223.36,223.17,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434850156,0.07346131,223.37,223.17,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434850850,0.07346131,223.37,223.17,0.89481016]
["bitfinex-derivatives","BNBF0:USTF0",1693434851053,0.07346131,223.37,223.18,0.82142266]
["bitfinex-derivatives","BNBF0:USTF0",1693434851355,0.07346131,223.37,223.16,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434851554,0.07346131,223.37,223.17,0.82134305]
["bitfinex-derivatives","BNBF0:USTF0",1693434852856,0.07346131,223.37,223.17,0.89473055]
["bitfinex-derivatives","BNBF0:USTF0",1693434853060,0.07346131,223.37,223.18,0.82134305]
["bitfinex-derivatives","BNBF0:USTF0",1693434854058,0.07346131,223.38,223.18,0.82134305]
["bitfinex-derivatives","BNBF0:USTF0",1693434857359,0.07346131,223.38,223.16,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434857561,0.07346131,223.38,223.17,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434863266,0.07346131,223.39,223.17,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434878875,0.07346131,223.38,223.17,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434879474,0.07346131,223.38,223.17,0.89464599]
["bitfinex-derivatives","BNBF0:USTF0",1693434879674,0.07346131,223.38,223.18,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434880474,0.07346131,223.39,223.18,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434880875,0.07346131,223.38,223.18,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434886888,0.07346131,223.38,223.18,0.89464599]
["bitfinex-derivatives","BNBF0:USTF0",1693434887086,0.07346131,223.38,223.19,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434910902,0.07346131,223.39,223.19,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434923317,0.07346131,223.38,223.19,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434923516,0.07346131,223.38,223.18,0.82125849]
["bitfinex-derivatives","BNBF0:USTF0",1693434923710,0.07346131,223.38,223.19,0.82128725]
["bitfinex-derivatives","BNBF0:USTF0",1693434923914,0.07346131,223.38,223.18,0.82128725]
["bitfinex-derivatives","BNBF0:USTF0",1693434924114,0.07346131,223.38,223.19,0.82129448]
["bitfinex-derivatives","BNBF0:USTF0",1693434924315,0.07346131,223.38,223.18,0.82129448]
["bitfinex-derivatives","BNBF0:USTF0",1693434924515,0.07346131,223.38,223.19,0.82129227]
["bitfinex-derivatives","BNBF0:USTF0",1693434924716,0.07346131,223.38,223.18,0.82129227]
["bitfinex-derivatives","BNBF0:USTF0",1693434924910,0.07346131,223.38,223.19,0.82129245]
["bitfinex-derivatives","BNBF0:USTF0",1693434925116,0.07346131,223.38,223.18,0.82129245]
["bitfinex-derivatives","BNBF0:USTF0",1693434925319,0.07346131,223.38,223.19,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434925519,0.07346131,223.38,223.18,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434928020,0.07346131,223.38,223.18,0.8946776]
["bitfinex-derivatives","BNBF0:USTF0",1693434928220,0.07346131,223.38,223.19,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434930220,0.07346131,223.39,223.19,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434932521,0.07346131,223.38,223.19,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434940927,0.07346131,223.39,223.19,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434941528,0.07346131,223.38,223.19,0.8212901]
["bitfinex-derivatives","BNBF0:USTF0",1693434971746,0.07346131,223.39,223.19,0.8946776]
["bitfinex-derivatives","BNBF0:USTF0",1693434971947,0.07346131,223.39,223.19,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434973548,0.07346131,223.39,223.18,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693434973749,0.07346131,223.39,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693434986561,0.07346131,223.38,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693434991054,0.07346131,223.39,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693434991255,0.07346131,223.38,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693434994061,0.07346131,223.39,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693434999866,0.07346131,223.38,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693435000668,0.07346131,223.39,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693435007274,0.07346131,223.38,223.19,0.82112617]
["bitfinex-derivatives","BNBF0:USTF0",1693435009578,0.07346131,223.39,223.19,0.89451367]
["bitfinex-derivatives","BNBF0:USTF0",1693435009777,0.07346131,223.39,223.19,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435010173,0.07346131,223.39,223.18,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435010372,0.07346131,223.39,223.19,0.82115012]
["bitfinex-derivatives","BNBF0:USTF0",1693435016581,0.07346131,223.38,223.19,0.82115012]
["bitfinex-derivatives","BNBF0:USTF0",1693435023985,0.07346131,223.39,223.19,0.89453762]
["bitfinex-derivatives","BNBF0:USTF0",1693435024180,0.07346131,223.4,223.2,0.89453762]
["bitfinex-derivatives","BNBF0:USTF0",1693435024377,0.07346131,223.4,223.21,0.82115012]
["bitfinex-derivatives","BNBF0:USTF0",1693435024782,0.07346131,223.4,223.19,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435024984,0.07346131,223.4,223.2,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435025583,0.07346131,223.41,223.2,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435026286,0.07346131,223.4,223.2,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435026486,0.07346131,223.41,223.2,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435030580,0.07346131,223.41,223.19,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435030783,0.07346131,223.41,223.2,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435030981,0.07346131,223.41,223.19,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435031186,0.07346131,223.41,223.2,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435031386,0.07346131,223.41,223.21,0.82098712]
["bitfinex-derivatives","BNBF0:USTF0",1693435031587,0.07346131,223.41,223.18,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435031788,0.07346131,223.41,223.19,0.82101393]
["bitfinex-derivatives","BNBF0:USTF0",1693435048500,0.07346131,223.41,223.19,0.89440143]
["bitfinex-derivatives","BNBF0:USTF0",1693435048702,0.07346131,223.41,223.2,0.82101393]
["bitfinex-derivatives","BNBF0:USTF0",1693435048902,0.07346131,223.41,223.21,0.82101393]
["bitfinex-derivatives","BNBF0:USTF0",1693435049100,0.07346131,223.41,223.18,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435049303,0.07346131,223.41,223.19,0.82102164]
["bitfinex-derivatives","BNBF0:USTF0",1693435049501,0.07346131,223.41,223.19,0.89440914]
["bitfinex-derivatives","BNBF0:USTF0",1693435049702,0.07346131,223.41,223.2,0.82102164]
["bitfinex-derivatives","BNBF0:USTF0",1693435054409,0.07346131,223.4,223.2,0.82102164]
["bitfinex-derivatives","BNBF0:USTF0",1693435058514,0.07346131,223.4,223.2,0.89440914]
["bitfinex-derivatives","BNBF0:USTF0",1693435058716,0.07346131,223.4,223.21,0.82102164]
["bitfinex-derivatives","BNBF0:USTF0",1693435060219,0.07346131,223.4,223.2,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435060620,0.07346131,223.39,223.2,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435063019,0.07346131,223.39,223.19,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435063320,0.07346131,223.39,223.2,0.89445284]
["bitfinex-derivatives","BNBF0:USTF0",1693435063517,0.07346131,223.4,223.19,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435063819,0.07346131,223.39,223.2,0.82107827]
["bitfinex-derivatives","BNBF0:USTF0",1693435066921,0.07346131,223.4,223.2,0.82107827]
["bitfinex-derivatives","BNBF0:USTF0",1693435076628,0.07346131,223.39,223.2,0.82107827]
["bitfinex-derivatives","BNBF0:USTF0",1693435078228,0.07346131,223.39,223.18,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435078427,0.07346131,223.39,223.19,0.8211362]
["bitfinex-derivatives","BNBF0:USTF0",1693435078823,0.07346131,223.39,223.19,0.8945237]
["bitfinex-derivatives","BNBF0:USTF0",1693435079023,0.07346131,223.39,223.2,0.8211362]
["bitfinex-derivatives","BNBF0:USTF0",1693435079728,0.07346131,223.4,223.19,0.0733875]
["bitfinex-derivatives","BNBF0:USTF0",1693435079924,0.07346131,223.4,223.2,0.82105882]
["bitfinex-derivatives","BNBF0:USTF0",1693435086234,2.44871064,223.53,223.2,0.82105882]
["bitfinex-derivatives","BNBF0:USTF0",1693435086440,0.0734268,223.4,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435086642,0.0734268,223.4,223.2,0.82068826]
["bitfinex-derivatives","BNBF0:USTF0",1693435100145,0.0734268,223.39,223.2,0.82068826]
["bitfinex-derivatives","BNBF0:USTF0",1693435106549,0.0734268,223.39,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435106847,0.0734268,223.39,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435107041,0.0734268,223.39,223.19,0.82079398]
["bitfinex-derivatives","BNBF0:USTF0",1693435135467,0.0734268,223.39,223.19,0.89404925]
["bitfinex-derivatives","BNBF0:USTF0",1693435135665,0.0734268,223.39,223.2,0.82079398]
["bitfinex-derivatives","BNBF0:USTF0",1693435135971,0.0734268,223.39,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435136167,0.0734268,223.39,223.19,0.8210618]
["bitfinex-derivatives","BNBF0:USTF0",1693435143078,0.0734268,223.38,223.19,0.8210618]
["bitfinex-derivatives","BNBF0:USTF0",1693435144179,0.0734268,223.39,223.19,0.8210618]
["bitfinex-derivatives","BNBF0:USTF0",1693435151982,0.0734268,223.39,223.19,0.89431707]
["bitfinex-derivatives","BNBF0:USTF0",1693435152281,0.0734268,223.39,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435156187,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435156382,0.0734268,223.38,223.19,0.82113535]
["bitfinex-derivatives","BNBF0:USTF0",1693435161988,0.0734268,223.39,223.19,0.82113535]
["bitfinex-derivatives","BNBF0:USTF0",1693435166391,0.0734268,223.39,223.19,0.89439062]
["bitfinex-derivatives","BNBF0:USTF0",1693435166593,0.0734268,223.39,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435167394,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435167593,0.0734268,223.38,223.19,0.82166722]
["bitfinex-derivatives","BNBF0:USTF0",1693435169495,0.0734268,223.38,223.19,0.89492249]
["bitfinex-derivatives","BNBF0:USTF0",1693435169694,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435169894,0.0734268,223.39,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435170399,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435171697,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435171896,0.0734268,223.38,223.19,0.82171832]
["bitfinex-derivatives","BNBF0:USTF0",1693435172097,0.0734268,223.38,223.19,0.89497359]
["bitfinex-derivatives","BNBF0:USTF0",1693435172298,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435182006,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435182206,0.0734268,223.38,223.19,0.82170851]
["bitfinex-derivatives","BNBF0:USTF0",1693435185911,0.0734268,223.38,223.19,0.89496378]
["bitfinex-derivatives","BNBF0:USTF0",1693435186111,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435187113,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435187312,0.0734268,223.38,223.12,0.14651054]
["bitfinex-derivatives","BNBF0:USTF0",1693435187313,0.0734268,223.38,223.19,0.89495332]
["bitfinex-derivatives","BNBF0:USTF0",1693435187514,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435187716,0.0734268,223.38,223.19,0.82169901]
["bitfinex-derivatives","BNBF0:USTF0",1693435189211,0.0734268,223.38,223.19,0.89495428]
["bitfinex-derivatives","BNBF0:USTF0",1693435189407,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435196117,0.0734268,223.38,223.12,0.14651054]
["bitfinex-derivatives","BNBF0:USTF0",1693435196118,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435196319,0.0734268,223.38,223.19,0.82172844]
["bitfinex-derivatives","BNBF0:USTF0",1693435200621,0.0734268,223.38,223.19,0.89498371]
["bitfinex-derivatives","BNBF0:USTF0",1693435200818,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435202016,0.0734268,223.39,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435202217,0.0734268,223.38,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435203917,0.0734268,223.38,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435204120,0.0734268,223.38,223.19,0.821724]
["bitfinex-derivatives","BNBF0:USTF0",1693435204421,0.0734268,223.38,223.19,0.89497927]
["bitfinex-derivatives","BNBF0:USTF0",1693435204620,0.14685361,223.41,223.19,0.89497927]
["bitfinex-derivatives","BNBF0:USTF0",1693435204621,0.0734268,223.39,223.2,0.821724]
["bitfinex-derivatives","BNBF0:USTF0",1693435206416,0.0734268,223.4,223.2,0.821724]
["bitfinex-derivatives","BNBF0:USTF0",1693435212527,0.0734268,223.41,223.2,0.821724]
["bitfinex-derivatives","BNBF0:USTF0",1693435213425,0.0734268,223.4,223.2,0.821724]
["bitfinex-derivatives","BNBF0:USTF0",1693435213627,0.0734268,223.4,223.19,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435213828,0.0734268,223.4,223.18,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435214129,0.0734268,223.34,223.12,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435214324,0.0734268,223.33,223.13,0.82244716]
["bitfinex-derivatives","BNBF0:USTF0",1693435214725,0.0734268,223.35,223.13,0.82244716]
["bitfinex-derivatives","BNBF0:USTF0",1693435215025,0.0734268,223.35,223.09,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435215227,0.0734268,223.35,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435215827,0.0734268,223.36,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435216727,0.0734268,223.37,223.11,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435216921,0.0734268,223.37,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435217124,0.0734268,223.37,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435217321,0.0734268,223.37,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435217523,0.0734268,223.37,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435217726,0.0734268,223.38,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435218028,0.0734268,223.38,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435218225,0.0734268,223.38,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435218424,0.0734268,223.38,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435218625,0.0734268,223.38,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435218825,0.0734268,223.38,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435219025,0.0734268,223.38,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435219222,0.0734268,223.38,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435219427,0.0734268,223.38,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435219627,0.0734268,223.38,223.06,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435219628,0.0734268,223.38,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435219928,0.0734268,223.39,223.11,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435220127,0.0734268,223.39,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435220429,0.0734268,223.39,223.05,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435220430,0.0734268,223.39,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435220728,0.0734268,223.39,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435220930,0.0734268,223.39,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435221129,0.0734268,223.39,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435221429,0.0734268,223.39,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435221626,0.0734268,223.39,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435221824,0.0734268,223.39,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435222021,0.0734268,223.39,223.04,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435222022,0.0734268,223.39,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435222328,0.0734268,223.39,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435222521,0.0734268,223.39,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435222727,0.0734268,223.4,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435223029,0.0734268,223.4,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435223329,0.0734268,223.4,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435223528,0.0734268,223.4,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435223828,0.0734268,223.4,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435224029,0.0734268,223.4,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435224230,0.0734268,223.4,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435224430,0.0734268,223.4,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435224729,0.0734268,223.4,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435224930,0.0734268,223.4,223.09,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435225133,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435225326,0.0734268,223.4,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435225530,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435225725,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435225925,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435226126,0.0734268,223.41,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435226331,0.0734268,223.4,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435226534,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435226734,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435226934,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435227233,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435227434,0.0734268,223.41,223.03,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435227435,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435227635,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435227934,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435228135,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435228336,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435228537,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435228736,0.0734268,223.41,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435228938,0.0734268,223.41,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435229137,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435229339,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435229538,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435229734,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435230041,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435230242,0.0734268,223.41,223.02,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435230243,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435230439,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435230739,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435230941,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435231141,0.0734268,223.41,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435231341,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435231542,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435231742,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435231937,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435232139,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435232343,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435232642,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435232942,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435233243,0.0734268,223.41,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435233442,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435233642,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435234143,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435234340,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435234541,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435234740,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435234941,0.0734268,223.41,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435235139,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435235343,0.0734268,223.4,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435235543,0.0734268,223.4,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435235742,0.0734268,223.4,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435235936,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435236143,0.0734268,223.41,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435236443,0.0734268,223.41,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435236643,0.0734268,223.4,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435236844,0.0734268,223.41,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435237044,0.0734268,223.41,223.02,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435237045,0.0734268,223.4,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435237241,0.0734268,223.4,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435237444,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435237644,0.0734268,223.4,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435237837,0.0734268,223.4,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435238042,0.0734268,223.4,223.03,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435238241,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435238443,0.0734268,223.4,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435238639,0.0734268,223.4,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435238840,0.0734268,223.4,223.03,0.89572598]
["bitfinex-derivatives","BNBF0:USTF0",1693435239147,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435240647,0.0734268,223.39,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435241243,0.0734268,223.4,223.04,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435241646,0.0734268,223.39,223.04,0.89572598]
["bitfinex-derivatives","BNBF0:USTF0",1693435241850,0.0734268,223.39,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435243749,0.0734268,223.38,223.05,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435243945,0.0734268,223.38,223.05,0.89572598]
["bitfinex-derivatives","BNBF0:USTF0",1693435244146,0.0734268,223.38,223.06,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435245647,0.0734268,223.37,223.06,0.89572598]
["bitfinex-derivatives","BNBF0:USTF0",1693435245848,0.0734268,223.37,223.07,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435246751,0.0734268,223.36,223.07,0.89572598]
["bitfinex-derivatives","BNBF0:USTF0",1693435246953,0.0734268,223.36,223.08,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435247751,0.0734268,223.35,223.09,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435247951,0.0734268,223.35,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435248742,0.14685361,223.37,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435248743,0.22028041,223.34,223.1,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435248948,0.0734268,223.32,223.11,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435249149,0.0734268,223.32,223.12,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435256255,0.0734268,223.32,223.12,0.89572598]
["bitfinex-derivatives","BNBF0:USTF0",1693435256456,0.0734268,223.32,223.13,0.82247071]
["bitfinex-derivatives","BNBF0:USTF0",1693435256652,0.0734268,223.32,223.11,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435256846,0.0734268,223.32,223.12,0.82210757]
["bitfinex-derivatives","BNBF0:USTF0",1693435258054,0.0734268,223.32,223.12,0.89536284]
["bitfinex-derivatives","BNBF0:USTF0",1693435258353,0.0734268,223.32,223.13,0.82210757]
["bitfinex-derivatives","BNBF0:USTF0",1693435262357,0.0734268,223.37,223.17,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435262562,0.0734268,223.39,223.18,0.82210757]
["bitfinex-derivatives","BNBF0:USTF0",1693435262755,0.0734268,223.39,223.16,0.82210757]
["bitfinex-derivatives","BNBF0:USTF0",1693435262955,0.0734268,223.4,223.17,0.82144058]
["bitfinex-derivatives","BNBF0:USTF0",1693435263154,0.0734268,223.4,223.18,0.82144058]
["bitfinex-derivatives","BNBF0:USTF0",1693435263357,0.0734268,223.4,223.15,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435263562,0.0734268,223.4,223.16,0.8214395]
["bitfinex-derivatives","BNBF0:USTF0",1693435263963,2.44756025,223.53,223.16,0.8214395]
["bitfinex-derivatives","BNBF0:USTF0",1693435263964,0.0734268,223.41,223.16,0.8214395]
["bitfinex-derivatives","BNBF0:USTF0",1693435264163,0.0734268,223.41,223.17,0.8214395]
["bitfinex-derivatives","BNBF0:USTF0",1693435264364,0.0734268,223.41,223.18,0.8214395]
["bitfinex-derivatives","BNBF0:USTF0",1693435264559,0.0734268,223.41,223.14,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435264757,0.0734268,223.41,223.15,0.82143786]
["bitfinex-derivatives","BNBF0:USTF0",1693435264963,0.0734268,223.42,223.15,0.82143786]
["bitfinex-derivatives","BNBF0:USTF0",1693435265165,0.0734268,223.41,223.16,0.82143786]
["bitfinex-derivatives","BNBF0:USTF0",1693435265464,0.0734268,223.41,223.17,0.82143786]
["bitfinex-derivatives","BNBF0:USTF0",1693435265664,0.0734268,223.41,223.18,0.82143786]
["bitfinex-derivatives","BNBF0:USTF0",1693435265865,0.0734268,223.42,223.14,0.82143786]
["bitfinex-derivatives","BNBF0:USTF0",1693435266060,0.0734268,223.42,223.15,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435266260,0.0734268,223.42,223.13,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435266463,0.0734268,223.42,223.14,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435266664,0.0734268,223.42,223.13,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435266863,0.0734268,223.42,223.14,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435267164,0.0734268,223.42,223.15,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435267365,0.0734268,223.42,223.16,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435267562,0.0734268,223.42,223.17,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435267759,0.0734268,223.43,223.18,0.82146392]
["bitfinex-derivatives","BNBF0:USTF0",1693435267960,0.0734268,223.43,223.11,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435268265,0.0734268,223.43,223.12,0.89468796]
["bitfinex-derivatives","BNBF0:USTF0",1693435268465,0.0734268,223.43,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435269165,0.0734268,223.43,223.14,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435269366,0.0734268,223.43,223.15,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435269567,0.0734268,223.44,223.16,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435269762,0.0734268,223.44,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435269963,0.0734268,223.44,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435270167,0.0734268,223.44,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435270367,0.0734268,223.44,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435270568,0.0734268,223.44,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435270769,0.0734268,223.44,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435270969,0.0734268,223.44,223.14,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435271269,0.0734268,223.44,223.15,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435271470,0.0734268,223.44,223.16,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435271672,0.0734268,223.44,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435271970,0.0734268,223.44,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435272270,0.0734268,223.44,223.14,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435272471,0.0734268,223.44,223.11,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435272666,0.0734268,223.44,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435272868,0.0734268,223.45,223.11,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435273067,0.0734268,223.45,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435273272,0.0734268,223.45,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435273472,0.0734268,223.45,223.14,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435273672,0.0734268,223.45,223.15,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435273872,0.0734268,223.45,223.16,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435274071,0.0734268,223.45,223.11,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435274273,0.0734268,223.45,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435274472,0.0734268,223.45,223.11,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435274672,0.0734268,223.45,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435274868,0.0734268,223.45,223.11,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435275070,0.0734268,223.45,223.12,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435275274,0.0734268,223.45,223.13,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435275473,0.0734268,223.45,223.14,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435275671,0.0734268,223.45,223.15,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435275974,0.0734268,223.45,223.1,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435275975,0.0734268,223.45,223.16,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435276172,0.0734268,223.45,223.17,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435276368,0.0734268,223.45,223.18,0.82143269]
["bitfinex-derivatives","BNBF0:USTF0",1693435276575,0.0734268,223.45,223.1,0.07325527]
["bitfinex-derivatives","BNBF0:USTF0",1693435276773,0.0734268,223.45,223.11,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435281873,0.0734268,223.44,223.11,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435282274,0.14685361,223.47,223.11,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435282275,0.0734268,223.45,223.11,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435282680,0.0734268,223.44,223.11,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435285588,0.0734268,223.44,223.11,0.8947395]
["bitfinex-derivatives","BNBF0:USTF0",1693435285887,0.0734268,223.44,223.12,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435287788,0.0734268,223.43,223.12,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435288688,0.0734268,223.43,223.12,0.8947395]
["bitfinex-derivatives","BNBF0:USTF0",1693435288892,0.0734268,223.43,223.13,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435290691,0.0734268,223.42,223.13,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435290988,0.0734268,223.42,223.13,0.8947395]
["bitfinex-derivatives","BNBF0:USTF0",1693435291197,0.0734268,223.42,223.14,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435291689,0.1465755,223.44,223.14,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435291894,0.07328775,223.41,223.15,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435292094,0.07328775,223.41,223.14,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435292288,0.07328775,223.41,223.15,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435292490,0.07328775,223.41,223.16,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435292689,0.07328775,223.41,223.17,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435292890,0.07328775,223.41,223.15,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435293093,0.07328775,223.41,223.16,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435293293,0.07328775,223.41,223.17,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435293593,0.07328775,223.41,223.18,0.82148423]
["bitfinex-derivatives","BNBF0:USTF0",1693435293794,0.07328775,223.4,223.15,0.89466656]
["bitfinex-derivatives","BNBF0:USTF0",1693435293995,0.07328775,223.4,223.16,0.82151845]
["bitfinex-derivatives","BNBF0:USTF0",1693435294795,0.07328775,223.38,223.17,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435294994,0.07328775,223.38,223.18,0.82151845]
["bitfinex-derivatives","BNBF0:USTF0",1693435295396,0.07328775,223.37,223.18,0.82151845]
["bitfinex-derivatives","BNBF0:USTF0",1693435297997,0.07328775,223.38,223.18,0.89470078]
["bitfinex-derivatives","BNBF0:USTF0",1693435298196,0.07328775,223.38,223.19,0.82151845]
["bitfinex-derivatives","BNBF0:USTF0",1693435298496,0.07328775,223.38,223.18,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435299296,0.07328775,223.38,223.17,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435299497,0.07328775,223.38,223.18,0.82146795]
["bitfinex-derivatives","BNBF0:USTF0",1693435300599,0.07328775,223.38,223.18,0.89465028]
["bitfinex-derivatives","BNBF0:USTF0",1693435300893,0.07328775,223.38,223.18,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435301698,0.07328775,223.38,223.17,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435301899,0.07328775,223.38,223.18,0.82146413]
["bitfinex-derivatives","BNBF0:USTF0",1693435305007,0.07328775,223.37,223.18,0.82146413]
["bitfinex-derivatives","BNBF0:USTF0",1693435305204,0.07328775,223.38,223.18,0.82146413]
["bitfinex-derivatives","BNBF0:USTF0",1693435305604,0.07328775,223.38,223.18,0.89464646]
["bitfinex-derivatives","BNBF0:USTF0",1693435305801,0.07328775,223.38,223.19,0.82146413]
["bitfinex-derivatives","BNBF0:USTF0",1693435309807,0.07328775,223.38,223.18,0.82146413]
["bitfinex-derivatives","BNBF0:USTF0",1693435310008,0.07328775,223.38,223.19,0.82146458]
["bitfinex-derivatives","BNBF0:USTF0",1693435310203,0.07328775,223.38,223.18,0.82146458]
["bitfinex-derivatives","BNBF0:USTF0",1693435310508,0.07328775,223.38,223.19,0.8214624]
["bitfinex-derivatives","BNBF0:USTF0",1693435310705,0.07328775,223.38,223.18,0.8214624]
["bitfinex-derivatives","BNBF0:USTF0",1693435311007,0.07328775,223.38,223.19,0.82145437]
["bitfinex-derivatives","BNBF0:USTF0",1693435311202,0.07328775,223.38,223.18,0.82145437]
["bitfinex-derivatives","BNBF0:USTF0",1693435311507,0.07328775,223.38,223.19,0.82145716]
["bitfinex-derivatives","BNBF0:USTF0",1693435311807,0.07328775,223.38,223.17,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435312104,0.07328775,223.38,223.18,0.89463812]
["bitfinex-derivatives","BNBF0:USTF0",1693435312306,0.07328775,223.38,223.19,0.82145579]
["bitfinex-derivatives","BNBF0:USTF0",1693435314007,0.07328775,223.38,223.18,0.82145579]
["bitfinex-derivatives","BNBF0:USTF0",1693435314202,0.07328775,223.38,223.19,0.82143654]
["bitfinex-derivatives","BNBF0:USTF0",1693435314405,0.07328775,223.38,223.17,0.07318233]
["bitfinex-derivatives","BNBF0:USTF0",1693435314605,0.07328775,223.38,223.18,0.82143872]
["bitfinex-derivatives","BNBF0:USTF0",1693435319210,0.07344133,223.38,223.18,0.82143872]
["bitfinex-derivatives","BNBF0:USTF0",1693435319715,0.07344133,223.37,223.18,0.82143872]
["bitfinex-derivatives","BNBF0:USTF0",1693435322414,0.07344133,223.38,223.18,0.82143872]
["bitfinex-derivatives","BNBF0:USTF0",1693435323915,2.44804466,223.51,223.18,0.82143872]
["bitfinex-derivatives","BNBF0:USTF0",1693435324120,0.07344257,223.38,223.18,0.82143872]
["bitfinex-derivatives","BNBF0:USTF0",1693435324417,0.07344257,223.38,223.18,0.89477177]
["bitfinex-derivatives","BNBF0:USTF0",1693435324616,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435325614,0.07344257,223.38,223.17,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435325819,0.07344257,223.38,223.18,0.82144432]
["bitfinex-derivatives","BNBF0:USTF0",1693435326921,0.07344257,223.38,223.18,0.89477737]
["bitfinex-derivatives","BNBF0:USTF0",1693435327220,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435327820,0.07344257,223.37,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435328120,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435328820,0.07344257,223.38,223.19,0.82141949]
["bitfinex-derivatives","BNBF0:USTF0",1693435330023,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435331616,0.07344257,223.38,223.19,0.82142795]
["bitfinex-derivatives","BNBF0:USTF0",1693435333024,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435333223,0.07344257,223.38,223.19,0.82142933]
["bitfinex-derivatives","BNBF0:USTF0",1693435333426,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435334424,0.07344257,223.38,223.19,0.8214314]
["bitfinex-derivatives","BNBF0:USTF0",1693435334720,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435337329,0.07344257,223.38,223.19,0.82145082]
["bitfinex-derivatives","BNBF0:USTF0",1693435337627,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435341527,0.07344257,223.38,223.19,0.82143429]
["bitfinex-derivatives","BNBF0:USTF0",1693435341925,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435342929,0.07344257,223.38,223.19,0.82143328]
["bitfinex-derivatives","BNBF0:USTF0",1693435344624,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435344827,0.07344257,223.37,223.17,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435345030,0.07344257,223.38,223.18,0.8948026]
["bitfinex-derivatives","BNBF0:USTF0",1693435345231,0.07344257,223.37,223.17,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435345529,0.07344257,223.37,223.18,0.82147252]
["bitfinex-derivatives","BNBF0:USTF0",1693435345730,0.07344257,223.38,223.18,0.89480557]
["bitfinex-derivatives","BNBF0:USTF0",1693435345930,0.14688515,223.4,223.11,0.14666611]
["bitfinex-derivatives","BNBF0:USTF0",1693435345931,0.07344257,223.37,223.17,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435346131,0.07344257,223.38,223.18,0.89478469]
["bitfinex-derivatives","BNBF0:USTF0",1693435346332,0.07344257,223.38,223.19,0.82145164]
["bitfinex-derivatives","BNBF0:USTF0",1693435351533,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435353338,0.07344257,223.38,223.19,0.82142827]
["bitfinex-derivatives","BNBF0:USTF0",1693435356343,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435356642,0.07344257,223.37,223.17,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435356841,0.07344257,223.37,223.18,0.82144798]
["bitfinex-derivatives","BNBF0:USTF0",1693435357140,0.07344257,223.38,223.18,0.89478103]
["bitfinex-derivatives","BNBF0:USTF0",1693435357341,0.07344257,223.38,223.18,0.07333305]
["bitfinex-derivatives","BNBF0:USTF0",1693435364746,0.07344257,223.38,222.77,2.44443526]
["bitfinex-derivatives","BNBF0:USTF0",1693435364948,0.07344585,223.38,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435366753,0.07344585,223.37,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435368251,0.07344585,223.38,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435368550,0.07344585,223.37,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435368853,0.07344585,223.38,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435375052,0.07344585,223.38,223.19,0.82142281]
["bitfinex-derivatives","BNBF0:USTF0",1693435375253,0.07344585,223.38,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435375553,0.07344585,223.38,223.19,0.82142298]
["bitfinex-derivatives","BNBF0:USTF0",1693435376457,0.07344585,223.38,223.18,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435376752,0.07344585,223.37,223.17,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435376961,0.07344585,223.37,223.18,0.82147959]
["bitfinex-derivatives","BNBF0:USTF0",1693435377154,0.07344585,223.37,223.17,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435377455,0.07344585,223.37,223.18,0.82151337]
["bitfinex-derivatives","BNBF0:USTF0",1693435379257,0.07344585,223.37,223.17,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435379450,0.07344585,223.37,223.16,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435379656,0.07344585,223.37,223.17,0.8215738]
["bitfinex-derivatives","BNBF0:USTF0",1693435382956,0.07344585,223.38,223.17,0.89490855]
["bitfinex-derivatives","BNBF0:USTF0",1693435383258,0.07344585,223.38,223.18,0.8215738]
["bitfinex-derivatives","BNBF0:USTF0",1693435384156,0.07344585,223.33,223.12,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435384454,0.07344585,223.35,223.13,0.82208372]
["bitfinex-derivatives","BNBF0:USTF0",1693435384653,0.07344585,223.35,223.1,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435384855,0.07344585,223.35,223.11,0.82204599]
["bitfinex-derivatives","BNBF0:USTF0",1693435385556,0.07344585,223.36,223.11,0.82204599]
["bitfinex-derivatives","BNBF0:USTF0",1693435385858,0.07344585,223.36,223.12,0.82204599]
["bitfinex-derivatives","BNBF0:USTF0",1693435386054,0.07344585,223.36,223.13,0.82204599]
["bitfinex-derivatives","BNBF0:USTF0",1693435386258,0.07344585,223.36,223.09,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435386461,0.07344585,223.36,223.1,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435387361,0.07344585,223.37,223.1,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435387561,0.07344585,223.37,223.09,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435387861,0.07344585,223.37,223.1,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435388060,0.07344585,223.37,223.11,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435388260,0.07344585,223.37,223.12,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435388560,0.07344585,223.37,223.13,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435388761,0.07344585,223.37,223.09,0.82205179]
["bitfinex-derivatives","BNBF0:USTF0",1693435388964,0.07344585,223.37,223.1,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435389158,0.07344585,223.37,223.11,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435389360,0.07344585,223.37,223.12,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435389561,0.07344585,223.38,223.09,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435389760,0.07344585,223.38,223.1,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435389962,0.07344585,223.38,223.09,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435390155,0.07344585,223.38,223.1,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435390355,0.07344585,223.38,223.11,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435390557,0.07344585,223.38,223.08,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435390761,0.07344585,223.38,223.09,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435390961,0.07344585,223.38,223.1,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435391154,0.07344585,223.38,223.11,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435391356,0.07344585,223.38,223.12,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435391560,0.07344585,223.38,223.08,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435391756,0.07344585,223.38,223.09,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435391956,0.07344585,223.38,223.08,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435394462,0.07344585,223.39,223.08,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435394662,0.07344585,223.39,223.09,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435394864,0.07344585,223.39,223.0,0.1466695]
["bitfinex-derivatives","BNBF0:USTF0",1693435394865,0.07344585,223.39,223.1,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435395168,0.07344585,223.39,223.11,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435395364,0.07344585,223.39,223.12,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435395567,0.07344585,223.39,223.13,0.82203428]
["bitfinex-derivatives","BNBF0:USTF0",1693435395760,0.07344585,223.39,223.06,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435396065,0.07344585,223.39,223.07,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435403773,0.07344585,223.38,223.07,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435407075,0.07344585,223.38,223.07,0.89535735]
["bitfinex-derivatives","BNBF0:USTF0",1693435407278,0.07344585,223.38,223.08,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435409573,0.07344585,223.37,223.08,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435410779,0.07344585,223.37,223.08,0.89535735]
["bitfinex-derivatives","BNBF0:USTF0",1693435410977,0.07344585,223.37,223.09,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435412475,0.07344585,223.36,223.09,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435412779,0.07344585,223.36,223.09,0.89535735]
["bitfinex-derivatives","BNBF0:USTF0",1693435412980,0.07344585,223.36,223.1,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435414482,0.07344585,223.35,223.1,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435414782,0.07344585,223.35,223.1,0.89535735]
["bitfinex-derivatives","BNBF0:USTF0",1693435414981,0.07344585,223.35,223.11,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435416983,0.07344585,223.34,223.11,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435418483,0.07344585,223.32,223.12,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435418684,0.07344585,223.32,223.13,0.8220226]
["bitfinex-derivatives","BNBF0:USTF0",1693435431089,0.07344585,223.32,223.12,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435431294,0.07344585,223.32,223.13,0.82207715]
["bitfinex-derivatives","BNBF0:USTF0",1693435435097,0.07344585,223.32,223.12,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435435296,0.07344585,223.31,223.11,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435435491,0.07344585,223.32,223.12,0.82216352]
["bitfinex-derivatives","BNBF0:USTF0",1693435436594,0.07344585,223.31,223.1,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435436791,0.07344585,223.31,223.11,0.82221474]
["bitfinex-derivatives","BNBF0:USTF0",1693435437193,0.07344585,223.31,223.11,0.89554949]
["bitfinex-derivatives","BNBF0:USTF0",1693435437397,0.07344585,223.31,223.11,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435437596,0.07344585,223.32,223.1,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435437897,0.07344585,223.32,223.11,0.82220748]
["bitfinex-derivatives","BNBF0:USTF0",1693435442097,0.07344585,223.32,223.1,0.89554223]
["bitfinex-derivatives","BNBF0:USTF0",1693435442302,0.07344585,223.32,223.11,0.82218827]
["bitfinex-derivatives","BNBF0:USTF0",1693435442791,0.07344585,223.32,223.09,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435442792,0.07344585,223.32,223.1,0.89552302]
["bitfinex-derivatives","BNBF0:USTF0",1693435442996,0.07344585,223.32,223.11,0.82218827]
["bitfinex-derivatives","BNBF0:USTF0",1693435443593,0.07344585,223.32,223.09,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435443798,0.07344585,223.32,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435451400,0.07344585,223.33,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435457204,0.07344585,223.32,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435463509,0.07344585,223.31,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435463707,0.07344585,223.32,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435464014,0.07344585,223.31,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435464214,0.07344585,223.31,223.09,0.89551997]
["bitfinex-derivatives","BNBF0:USTF0",1693435464416,0.07344585,223.31,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435464615,0.1468917,223.34,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435464616,0.07344585,223.32,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435464915,0.07344585,223.31,223.1,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435469421,0.07344585,223.31,223.1,0.89551997]
["bitfinex-derivatives","BNBF0:USTF0",1693435469624,0.07344585,223.31,223.11,0.82218522]
["bitfinex-derivatives","BNBF0:USTF0",1693435471123,0.07344585,223.31,223.09,0.07333475]
["bitfinex-derivatives","BNBF0:USTF0",1693435471320,0.07344585,223.31,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435471518,2.44819514,223.44,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435471519,0.07344585,223.3,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435479829,0.07344585,223.31,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435480229,2.44819514,223.44,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435480432,0.07344735,223.31,223.09,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435480630,0.07344735,223.31,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435481021,0.07344735,223.3,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435487634,0.07344735,223.31,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435488231,0.07344735,223.3,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435489031,0.14689471,223.33,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435489032,0.07344735,223.31,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435489334,0.07344735,223.3,223.1,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435491235,0.07344735,223.3,223.1,0.89502363]
["bitfinex-derivatives","BNBF0:USTF0",1693435491434,0.07344735,223.3,223.11,0.82170493]
["bitfinex-derivatives","BNBF0:USTF0",1693435492637,0.07344735,223.3,223.09,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435492831,0.07344735,223.3,223.1,0.82157643]
["bitfinex-derivatives","BNBF0:USTF0",1693435504943,0.07344735,223.32,223.11,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435505137,0.07344735,223.32,223.12,0.82157643]
["bitfinex-derivatives","BNBF0:USTF0",1693435506545,0.07344735,223.33,223.12,0.82157643]
["bitfinex-derivatives","BNBF0:USTF0",1693435507745,0.07344735,223.33,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435507942,0.07344735,223.33,223.11,0.82184044]
["bitfinex-derivatives","BNBF0:USTF0",1693435513545,0.07344735,223.33,223.12,0.82184044]
["bitfinex-derivatives","BNBF0:USTF0",1693435513845,0.07344735,223.34,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435514046,0.07344735,223.34,223.11,0.82187525]
["bitfinex-derivatives","BNBF0:USTF0",1693435514748,0.07344735,223.34,223.12,0.82187525]
["bitfinex-derivatives","BNBF0:USTF0",1693435514953,0.07344735,223.34,223.09,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435515248,0.07344735,223.34,223.1,0.82188558]
["bitfinex-derivatives","BNBF0:USTF0",1693435517851,0.07344735,223.34,223.09,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435518051,0.07344735,223.34,223.1,0.82187626]
["bitfinex-derivatives","BNBF0:USTF0",1693435525858,0.07344735,223.33,223.1,0.82187626]
["bitfinex-derivatives","BNBF0:USTF0",1693435527155,0.07344735,223.34,223.1,0.82187626]
["bitfinex-derivatives","BNBF0:USTF0",1693435530259,0.07344735,223.33,223.1,0.82187626]
["bitfinex-derivatives","BNBF0:USTF0",1693435530558,0.07344735,223.33,223.1,0.89519496]
["bitfinex-derivatives","BNBF0:USTF0",1693435530760,0.07344735,223.33,223.11,0.82187626]
["bitfinex-derivatives","BNBF0:USTF0",1693435531058,0.07344735,223.33,223.12,0.82187626]
["bitfinex-derivatives","BNBF0:USTF0",1693435531257,0.07344735,223.33,223.03,0.1466374]
["bitfinex-derivatives","BNBF0:USTF0",1693435531258,0.07344735,223.33,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435531560,0.07344735,223.33,223.11,0.82151031]
["bitfinex-derivatives","BNBF0:USTF0",1693435531761,0.07344735,223.33,223.1,0.82151031]
["bitfinex-derivatives","BNBF0:USTF0",1693435531954,0.07344735,223.33,223.11,0.82151031]
["bitfinex-derivatives","BNBF0:USTF0",1693435538460,0.07344735,223.32,223.11,0.89482901]
["bitfinex-derivatives","BNBF0:USTF0",1693435538664,0.07344735,223.32,223.12,0.82151031]
["bitfinex-derivatives","BNBF0:USTF0",1693435539464,0.07344735,223.32,223.12,0.89482901]
["bitfinex-derivatives","BNBF0:USTF0",1693435539663,0.14689471,223.34,223.12,0.89482901]
["bitfinex-derivatives","BNBF0:USTF0",1693435539664,0.07344735,223.31,223.12,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435540163,0.07344735,223.31,223.11,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435540364,0.07344735,223.31,223.12,0.82151292]
["bitfinex-derivatives","BNBF0:USTF0",1693435540861,0.07344735,223.32,223.12,0.89483162]
["bitfinex-derivatives","BNBF0:USTF0",1693435541062,0.07344735,223.32,223.12,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435546569,0.07344735,223.31,223.11,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435546771,0.07344735,223.32,223.12,0.82151813]
["bitfinex-derivatives","BNBF0:USTF0",1693435548167,0.07344735,223.32,223.12,0.89483683]
["bitfinex-derivatives","BNBF0:USTF0",1693435548368,0.07344735,223.32,223.12,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435550269,0.07344735,223.31,223.11,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435550573,0.07344735,223.31,223.12,0.821993]
["bitfinex-derivatives","BNBF0:USTF0",1693435561086,0.07344735,223.32,223.12,0.821993]
["bitfinex-derivatives","BNBF0:USTF0",1693435561286,0.07344735,223.38,223.17,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435561588,0.07344735,223.4,223.19,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435561784,0.07344735,223.4,223.2,0.821993]
["bitfinex-derivatives","BNBF0:USTF0",1693435562387,0.07344735,223.43,223.2,0.821993]
["bitfinex-derivatives","BNBF0:USTF0",1693435562583,0.07344735,223.43,223.17,0.821993]
["bitfinex-derivatives","BNBF0:USTF0",1693435562786,0.07344735,223.43,223.18,0.82109811]
["bitfinex-derivatives","BNBF0:USTF0",1693435562986,0.07344735,223.43,223.17,0.82109811]
["bitfinex-derivatives","BNBF0:USTF0",1693435563187,0.07344735,223.43,223.18,0.82109811]
["bitfinex-derivatives","BNBF0:USTF0",1693435563486,0.07344735,223.43,223.19,0.82109811]
["bitfinex-derivatives","BNBF0:USTF0",1693435563787,0.07344735,223.44,223.2,0.82109811]
["bitfinex-derivatives","BNBF0:USTF0",1693435563987,0.07344735,223.44,223.14,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435564187,0.07344735,223.44,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435564788,2.44824518,223.58,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435564789,0.07344735,223.45,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435564983,0.07344735,223.46,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435565180,0.07344735,223.46,223.14,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435565181,0.07344735,223.46,223.17,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435565381,0.07344735,223.46,223.18,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435565588,0.07344735,223.46,223.19,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435565788,0.07344735,223.46,222.91,0.97758268]
["bitfinex-derivatives","BNBF0:USTF0",1693435565789,0.07344735,223.47,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435565983,0.07344735,223.47,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435566181,0.07344735,223.47,223.13,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435566182,0.07344735,223.47,223.17,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435566386,0.07344735,223.47,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435566683,0.07344735,223.49,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435566887,0.07344735,223.49,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435567088,0.07344735,223.49,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435567287,0.07344735,223.49,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435567486,0.07344735,223.49,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435567688,0.07344735,223.49,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435567886,0.07344735,223.5,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435568094,0.07344735,223.5,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435568293,0.07344735,223.5,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435568493,0.07344735,223.5,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435568695,0.07344735,223.5,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435568891,0.07344735,223.5,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435569090,0.07344735,223.5,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435569291,0.07344735,223.5,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435569491,0.07344735,223.5,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435569692,0.07344735,223.51,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435569887,0.07344735,223.51,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435570092,0.07344735,223.51,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435570288,0.07344735,223.51,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435570489,0.07344735,223.51,223.11,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435570490,0.07344735,223.51,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435570689,0.07344735,223.51,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435570894,0.07344735,223.51,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435571095,0.07344735,223.51,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435571296,0.07344735,223.51,223.17,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435571492,0.07344735,223.51,223.18,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435571695,0.07344735,223.52,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435571891,0.07344735,223.52,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435572096,0.07344735,223.52,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435572392,0.07344735,223.52,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435572595,0.07344735,223.52,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435572796,0.07344735,223.52,223.16,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435572996,0.07344735,223.52,223.17,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435573194,0.07344735,223.52,223.18,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435573397,0.07344735,223.52,223.19,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435573593,0.07344735,223.52,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435573798,0.07344735,223.52,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435573993,0.07344735,223.52,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435574196,0.07344735,223.52,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435574403,0.07344735,223.52,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435574700,0.07344735,223.52,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435574895,0.07344735,223.52,223.09,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435574896,0.07344735,223.52,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435575101,0.07344735,223.52,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435575300,0.07344735,223.52,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435575496,0.07344735,223.52,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435575698,0.07344735,223.52,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435576700,0.07344735,223.53,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435581706,0.07344735,223.52,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435584510,0.07344735,223.51,223.1,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435586612,0.07344735,223.5,223.1,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435586808,0.07344735,223.5,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435588414,0.07344735,223.49,223.11,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435588913,0.07344735,223.49,223.11,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435589108,0.07344735,223.49,223.12,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435590618,0.07344735,223.48,223.12,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435590918,0.07344735,223.48,223.13,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435591618,0.07344735,223.47,223.13,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435591818,0.07344735,223.47,223.14,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435592511,0.07344735,223.46,223.14,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435592711,0.07344735,223.46,223.15,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435593719,0.07344735,223.44,223.16,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435593919,0.07344735,223.44,223.17,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435594617,0.07344735,223.41,223.19,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435594819,0.07344735,223.41,223.2,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435608732,0.07344735,223.4,223.2,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435610828,0.07344735,223.4,223.2,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435611024,0.07344735,223.41,223.21,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435612636,0.07344735,223.4,223.21,0.82111153]
["bitfinex-derivatives","BNBF0:USTF0",1693435633445,0.07344735,223.4,223.21,0.89443023]
["bitfinex-derivatives","BNBF0:USTF0",1693435633654,0.07344735,223.41,223.21,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435634352,0.07344735,223.41,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435634553,0.07344735,223.41,223.21,0.82091857]
["bitfinex-derivatives","BNBF0:USTF0",1693435655366,0.07344735,223.4,223.21,0.82091857]
["bitfinex-derivatives","BNBF0:USTF0",1693435665275,0.07344735,223.41,223.21,0.82091857]
["bitfinex-derivatives","BNBF0:USTF0",1693435665968,0.07344735,223.4,223.21,0.82091857]
["bitfinex-derivatives","BNBF0:USTF0",1693435666172,0.07344735,223.41,223.21,0.82091857]
["bitfinex-derivatives","BNBF0:USTF0",1693435669478,0.07344735,223.4,223.21,0.82091857]
["bitfinex-derivatives","BNBF0:USTF0",1693435698703,0.07344735,223.4,223.19,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435698900,0.07344735,223.34,223.13,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435699100,0.07344735,223.33,223.12,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435699296,0.07344735,223.33,223.13,0.82236501]
["bitfinex-derivatives","BNBF0:USTF0",1693435699899,0.07344735,223.36,223.13,0.82236501]
["bitfinex-derivatives","BNBF0:USTF0",1693435700100,0.07344735,223.36,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435700303,0.07344735,223.36,223.11,0.82237185]
["bitfinex-derivatives","BNBF0:USTF0",1693435700802,0.07344735,223.37,223.11,0.82237185]
["bitfinex-derivatives","BNBF0:USTF0",1693435701006,0.07344735,223.37,223.12,0.82237185]
["bitfinex-derivatives","BNBF0:USTF0",1693435701302,0.07344735,223.37,223.08,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435701303,0.07344735,223.37,223.13,0.82237185]
["bitfinex-derivatives","BNBF0:USTF0",1693435701502,0.07344735,223.37,223.08,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435701703,0.07344735,223.37,223.09,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435701897,0.07344735,223.38,223.09,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435702102,0.07344735,223.38,223.1,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435702302,0.07344735,223.38,223.11,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435702502,0.07344735,223.38,223.08,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435702699,0.07344735,223.38,223.09,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435702904,0.07344735,223.39,223.08,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435703100,0.07344735,223.39,223.09,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435703299,0.07344735,223.39,223.1,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435703508,0.07344735,223.39,223.11,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435703700,0.07344735,223.39,223.12,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435703906,0.07344735,223.4,223.13,0.82236944]
["bitfinex-derivatives","BNBF0:USTF0",1693435704205,0.07344735,223.39,223.06,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435704407,0.07344735,223.4,223.07,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435705103,0.07344735,223.4,223.05,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435705104,0.07344735,223.4,223.08,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435705300,0.07344735,223.4,223.09,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435705499,0.07344735,223.4,223.1,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435705703,0.07344735,223.4,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435706006,0.07344735,223.4,223.07,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435706207,0.07344735,223.4,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435706402,0.07344735,223.4,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435706602,0.07344735,223.4,223.07,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435706802,0.07344735,223.4,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435707008,0.07344735,223.4,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435707209,0.07344735,223.4,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435707402,0.14689471,223.43,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435707403,0.07344735,223.41,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435707601,0.07344735,223.41,223.07,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435707805,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435708003,0.07344735,223.41,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435708208,0.07344735,223.41,223.07,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435708506,0.07344735,223.41,223.08,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435708702,0.07344735,223.41,223.09,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435708900,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435709107,0.07344735,223.41,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435709408,0.07344735,223.41,223.07,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435709604,0.07344735,223.41,223.08,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435709809,0.07344735,223.41,223.09,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435710006,0.07344735,223.41,222.96,0.1466374]
["bitfinex-derivatives","BNBF0:USTF0",1693435710007,0.07344735,223.41,223.1,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435710200,0.07344735,223.41,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435710404,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435710604,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435710809,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435711006,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435711202,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435711402,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435711606,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435711806,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435712007,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435712207,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435712508,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435712711,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435712906,0.07344735,223.41,223.01,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435712907,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435713101,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435713302,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435713509,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435713803,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435714009,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435714308,0.07344735,223.41,223.06,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435714504,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435714707,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435714907,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435715109,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435715310,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435715503,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435715808,0.07344735,223.41,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435716003,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435716209,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435716409,0.07344735,223.41,223.0,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435716410,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435716611,0.07344735,223.41,223.01,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435716805,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435717004,0.07344735,223.41,223.01,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435717511,0.07344735,223.41,223.01,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435717711,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435718204,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435718409,0.07344735,223.41,223.01,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435718612,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435718813,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435719011,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435719212,0.07344735,223.41,223.01,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435719514,0.07344735,223.41,223.02,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435724811,0.07344735,223.42,223.02,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435725111,0.07344735,223.41,223.03,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435725913,0.07344735,223.41,223.03,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435726113,0.07344735,223.41,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435726911,0.07344735,223.4,223.04,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435727820,0.07344735,223.4,223.04,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435728014,0.07344735,223.4,223.05,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435728215,0.07344735,223.46,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435728416,0.07344735,223.46,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435730118,0.07344735,223.46,223.11,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435730312,0.07344735,223.46,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435730917,0.14689471,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435730918,0.07344735,223.45,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435731113,0.07344735,223.46,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435732418,0.07344735,223.45,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435733922,0.07344735,223.45,223.12,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435734124,0.07344735,223.45,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435735122,0.07344735,223.45,223.14,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435735325,0.07344735,223.45,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435735525,0.07344735,223.45,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435735724,0.07344735,223.45,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435736024,0.07344735,223.45,223.11,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435736025,0.07344735,223.46,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435736220,0.07344735,223.46,223.14,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435736425,0.07344735,223.46,223.15,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435736726,0.07344735,223.46,223.16,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435736922,0.07344735,223.46,223.17,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435737121,0.07344735,223.46,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435737324,0.07344735,223.46,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435737524,0.07344735,223.46,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435737825,0.07344735,223.46,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435738026,0.07344735,223.46,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435738225,0.07344735,223.46,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435738426,0.07344735,223.47,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435738626,0.07344735,223.47,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435738827,0.07344735,223.47,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435739124,0.07344735,223.47,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435739331,0.07344735,223.47,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435739522,0.07344735,223.47,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435739722,0.07344735,223.47,223.11,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435739927,0.07344735,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435740128,0.07344735,223.48,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435740328,0.07344735,223.48,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435740528,0.07344735,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435740827,0.07344735,223.48,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435741026,0.07344735,223.48,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435741328,0.07344735,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435741627,0.07344735,223.48,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435741828,0.07344735,223.48,223.14,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435742024,0.07344735,223.48,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435742226,0.07344735,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435742425,0.07344735,223.48,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435742621,0.07344735,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435742822,0.07344735,223.48,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435743023,0.07344735,223.48,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435743024,0.07344735,223.48,223.11,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435743227,0.07344735,223.48,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435743423,0.07344735,223.49,223.11,0.89568771]
["bitfinex-derivatives","BNBF0:USTF0",1693435743624,0.07344735,223.5,223.12,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435744930,0.07344735,223.5,223.13,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435745131,0.07344735,223.5,223.14,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435745326,0.07344735,223.5,223.15,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435745528,0.07344735,223.5,223.16,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435745730,0.07344735,223.5,223.17,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435745929,0.07344735,223.5,223.18,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435746126,0.07344735,223.5,223.19,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435746332,0.07344735,223.5,223.2,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435746532,0.07344735,223.5,223.21,0.82236901]
["bitfinex-derivatives","BNBF0:USTF0",1693435746728,0.07344735,223.5,223.1,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435746935,0.07344735,223.5,223.11,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435748630,0.07344735,223.51,223.11,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435748935,0.07344735,223.51,223.12,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435752942,0.07344735,223.5,223.12,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435755838,0.07344735,223.49,223.12,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435756142,0.07344735,223.49,223.13,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435757943,0.07344735,223.48,223.13,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435758144,0.07344735,223.48,223.14,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435759048,0.07344735,223.48,223.14,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435759345,0.07344735,223.48,223.15,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435759543,0.07344735,223.47,223.15,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435761247,0.07344735,223.46,223.15,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435761547,0.07344735,223.46,223.16,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435761945,0.07344735,223.45,223.16,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435762145,0.07344735,223.45,223.17,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435763046,0.07344735,223.43,223.18,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435763249,0.07344735,223.43,223.19,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435767749,0.07344735,223.43,223.19,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435767948,0.07344735,223.43,223.2,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435770954,0.07344735,223.42,223.2,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435772956,0.07344735,223.42,223.2,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435773158,0.07344735,223.42,223.21,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435774858,0.07344735,223.41,223.21,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435779662,0.07344735,223.41,223.21,0.89570967]
["bitfinex-derivatives","BNBF0:USTF0",1693435779963,0.07344735,223.41,223.22,0.82239097]
["bitfinex-derivatives","BNBF0:USTF0",1693435780161,0.07344735,223.41,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435780359,0.07344735,223.41,223.21,0.8221847]
["bitfinex-derivatives","BNBF0:USTF0",1693435780762,0.07344735,223.41,223.21,0.8955034]
["bitfinex-derivatives","BNBF0:USTF0",1693435780955,0.07344735,223.41,223.22,0.8221847]
["bitfinex-derivatives","BNBF0:USTF0",1693435787069,0.07344735,223.4,223.22,0.8221847]
["bitfinex-derivatives","BNBF0:USTF0",1693435787368,0.07344735,223.4,223.21,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435788068,0.07344735,223.4,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435788269,0.07344735,223.4,223.21,0.82225442]
["bitfinex-derivatives","BNBF0:USTF0",1693435788863,0.07344735,223.4,223.21,0.89557312]
["bitfinex-derivatives","BNBF0:USTF0",1693435789063,0.07344735,223.4,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435789263,0.07344735,223.4,223.21,0.89557167]
["bitfinex-derivatives","BNBF0:USTF0",1693435789568,0.07344735,223.4,223.21,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435789769,0.07344735,223.4,223.22,0.82222778]
["bitfinex-derivatives","BNBF0:USTF0",1693435789971,0.07344735,223.4,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435790169,0.07344735,223.4,223.21,0.82226057]
["bitfinex-derivatives","BNBF0:USTF0",1693435791872,0.07344735,223.41,223.21,0.89557927]
["bitfinex-derivatives","BNBF0:USTF0",1693435792171,0.07344735,223.4,223.22,0.82222365]
["bitfinex-derivatives","BNBF0:USTF0",1693435792470,0.07344735,223.4,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435792671,0.07344735,223.41,223.21,0.82222992]
["bitfinex-derivatives","BNBF0:USTF0",1693435792872,0.07344735,223.4,223.21,0.82222992]
["bitfinex-derivatives","BNBF0:USTF0",1693435793674,0.07344735,223.41,223.21,0.82222992]
["bitfinex-derivatives","BNBF0:USTF0",1693435794375,0.07344735,223.41,223.21,0.89554862]
["bitfinex-derivatives","BNBF0:USTF0",1693435794576,0.07344735,223.41,223.2,0.0733187]
["bitfinex-derivatives","BNBF0:USTF0",1693435794876,0.07344735,223.41,223.21,0.82221787]
["bitfinex-derivatives","BNBF0:USTF0",1693435795578,0.0734353,223.41,223.21,0.82221787]
["bitfinex-derivatives","BNBF0:USTF0",1693435795876,0.0734353,223.41,223.21,0.89561914]
["bitfinex-derivatives","BNBF0:USTF0",1693435796075,0.0734353,223.41,223.22,0.82221787]
["bitfinex-derivatives","BNBF0:USTF0",1693435796877,0.0734353,223.41,223.2,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435797073,0.0734353,223.41,223.21,0.82221934]
["bitfinex-derivatives","BNBF0:USTF0",1693435797272,0.0734353,223.41,223.21,0.89562061]
["bitfinex-derivatives","BNBF0:USTF0",1693435797470,0.0734353,223.41,223.22,0.82221934]
["bitfinex-derivatives","BNBF0:USTF0",1693435798172,0.0734353,223.4,223.2,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435798376,0.0734353,223.4,223.21,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435806683,0.0734353,223.41,223.21,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435807491,0.0734353,223.4,223.21,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435810980,0.0734353,223.41,223.21,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435818591,0.0734353,223.4,223.21,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435840603,0.0734353,223.41,223.21,0.89561109]
["bitfinex-derivatives","BNBF0:USTF0",1693435840797,0.0734353,223.41,223.22,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435847709,0.0734353,223.4,223.22,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435848309,0.0734353,223.41,223.22,0.82220982]
["bitfinex-derivatives","BNBF0:USTF0",1693435856514,0.0734353,223.41,223.2,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435856712,0.0734353,223.41,223.21,0.82191251]
["bitfinex-derivatives","BNBF0:USTF0",1693435858813,0.0734353,223.41,223.21,0.89531378]
["bitfinex-derivatives","BNBF0:USTF0",1693435859010,0.0734353,223.41,223.22,0.82191251]
["bitfinex-derivatives","BNBF0:USTF0",1693435871318,0.0734353,223.4,223.2,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435871521,0.0734353,223.4,223.19,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435871718,0.0734353,223.39,223.2,0.8221077]
["bitfinex-derivatives","BNBF0:USTF0",1693435871916,0.0734353,223.4,223.2,0.8221077]
["bitfinex-derivatives","BNBF0:USTF0",1693435873322,0.0734353,223.4,223.18,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435873622,0.0734353,223.4,223.19,0.82210321]
["bitfinex-derivatives","BNBF0:USTF0",1693435874124,0.0734353,223.36,223.14,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435874322,0.0734353,223.36,223.15,0.82262195]
["bitfinex-derivatives","BNBF0:USTF0",1693435874523,0.0734353,223.37,223.15,0.82262195]
["bitfinex-derivatives","BNBF0:USTF0",1693435874722,0.0734353,223.37,223.12,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435874921,0.0734353,223.37,223.13,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435875625,0.0734353,223.38,223.13,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435875822,0.0734353,223.38,223.14,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435876017,0.0734353,223.38,223.12,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435876222,0.0734353,223.37,223.13,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435876421,2.44784352,223.52,223.14,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435876422,0.0734353,223.38,223.14,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435876622,0.0734353,223.38,223.1,0.82265348]
["bitfinex-derivatives","BNBF0:USTF0",1693435876824,0.0734353,223.38,223.11,0.82274276]
["bitfinex-derivatives","BNBF0:USTF0",1693435877017,0.0734353,223.38,223.1,0.82274276]
["bitfinex-derivatives","BNBF0:USTF0",1693435877218,0.0734353,223.38,223.11,0.82274276]
["bitfinex-derivatives","BNBF0:USTF0",1693435877523,0.0734353,223.39,223.12,0.82274276]
["bitfinex-derivatives","BNBF0:USTF0",1693435877723,0.0734353,223.39,223.13,0.82274276]
["bitfinex-derivatives","BNBF0:USTF0",1693435877922,0.0734353,223.39,223.14,0.82274276]
["bitfinex-derivatives","BNBF0:USTF0",1693435878123,0.0734353,223.39,223.08,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435878324,0.0734353,223.39,223.09,0.89611003]
["bitfinex-derivatives","BNBF0:USTF0",1693435878524,0.0734353,223.4,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435878822,0.0734353,223.4,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435879022,0.0734353,223.4,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435879223,0.0734353,223.4,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435879425,0.0734353,223.4,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435879620,0.0734353,223.4,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435879826,0.0734353,223.41,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435880026,0.0734353,223.41,223.08,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435880027,0.0734353,223.4,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435880226,0.0734353,223.41,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435880425,0.0734353,223.4,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435880626,0.0734353,223.41,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435880822,0.0734353,223.41,223.07,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435880823,0.0734353,223.41,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435881027,0.0734353,223.41,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435881226,0.0734353,223.41,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435881423,0.0734353,223.41,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435881628,0.0734353,223.41,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435881823,0.0734353,223.41,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435882027,0.0734353,223.41,223.12,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435882226,0.0734353,223.41,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435882423,0.0734353,223.41,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435882627,0.0734353,223.41,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435882925,0.0734353,223.42,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435883123,0.0734353,223.42,223.07,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435883323,0.0734353,223.42,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435883523,0.0734353,223.42,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435883726,0.0734353,223.42,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435883926,0.0734353,223.42,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435884126,0.0734353,223.42,223.06,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435884127,0.0734353,223.42,223.07,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435884328,0.0734353,223.42,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435884527,0.0734353,223.42,223.07,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435884729,0.0734353,223.42,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435884926,0.0734353,223.42,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435885124,0.0734353,223.42,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435885323,0.0734353,223.42,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435885527,0.0734353,223.42,223.07,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435885727,0.0734353,223.42,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435885928,0.0734353,223.42,223.07,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435886129,0.0734353,223.42,223.08,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435886430,0.0734353,223.42,223.09,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435886630,0.0734353,223.42,223.1,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435886831,0.0734353,223.42,223.11,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435887032,0.0734353,223.42,223.12,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435887331,0.0734353,223.42,223.13,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435887533,0.0734353,223.42,223.14,0.82270876]
["bitfinex-derivatives","BNBF0:USTF0",1693435887833,0.0734353,223.42,223.05,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435888032,0.0734353,223.42,223.06,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435891934,0.0734353,223.43,223.06,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435892234,0.0734353,223.42,223.06,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435892633,0.0734353,223.43,223.06,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435892835,0.0734353,223.42,223.06,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435894734,0.0734353,223.42,223.06,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435895037,0.0734353,223.42,223.07,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435899438,0.0734353,223.41,223.07,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435899639,0.0734353,223.41,223.08,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435901541,0.0734353,223.4,223.08,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435902442,0.0734353,223.4,223.08,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435902744,0.0734353,223.4,223.09,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435903445,0.0734353,223.39,223.09,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435904647,0.0734353,223.39,223.09,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435904946,0.0734353,223.39,223.1,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435905539,0.0734353,223.38,223.1,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435905743,0.0734353,223.38,223.11,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435906545,0.0734353,223.37,223.11,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435906846,0.0734353,223.37,223.12,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435907447,0.0734353,223.36,223.12,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435907648,0.0734353,223.36,223.13,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435908645,0.0734353,223.34,223.13,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435908845,0.0734353,223.34,223.14,0.82276186]
["bitfinex-derivatives","BNBF0:USTF0",1693435909342,0.0734353,223.34,223.14,0.89616313]
["bitfinex-derivatives","BNBF0:USTF0",1693435909545,0.0734353,223.34,223.14,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435914353,0.0734353,223.34,223.15,0.82268422]
["bitfinex-derivatives","BNBF0:USTF0",1693435916654,0.0734353,223.34,223.14,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435929067,0.0734353,223.33,223.13,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435929267,0.0734353,223.33,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435930867,0.0734353,223.34,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435937771,0.0734353,223.33,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435938471,0.0734353,223.34,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435940474,0.0734353,223.33,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435941977,0.0734353,223.34,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435942377,0.0734353,223.33,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435942676,0.0734353,223.34,223.14,0.82278222]
["bitfinex-derivatives","BNBF0:USTF0",1693435950576,0.0734353,223.33,223.12,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435950776,0.0734353,223.33,223.13,0.82278891]
["bitfinex-derivatives","BNBF0:USTF0",1693435961290,0.0734353,223.33,223.12,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435961492,0.0734353,223.33,223.13,0.82277265]
["bitfinex-derivatives","BNBF0:USTF0",1693435976705,0.0734353,223.32,223.13,0.82277265]
["bitfinex-derivatives","BNBF0:USTF0",1693435977204,0.0734353,223.32,223.12,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435977407,0.0734353,223.32,223.13,0.82281639]
["bitfinex-derivatives","BNBF0:USTF0",1693435977801,0.0734353,223.33,223.13,0.82281639]
["bitfinex-derivatives","BNBF0:USTF0",1693435979804,0.0734353,223.33,223.12,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435980011,0.0734353,223.32,223.11,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435980210,0.0734353,223.32,223.12,0.82287413]
["bitfinex-derivatives","BNBF0:USTF0",1693435984607,0.0734353,223.32,223.1,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435984813,0.0734353,223.32,223.11,0.82246946]
["bitfinex-derivatives","BNBF0:USTF0",1693435987109,0.0734353,223.31,223.11,0.82246946]
["bitfinex-derivatives","BNBF0:USTF0",1693435987308,0.0734353,223.31,223.09,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693435987512,0.0734353,223.32,223.1,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693435992216,0.0734353,223.33,223.1,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436001622,0.0734353,223.32,223.1,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436004529,0.0734353,223.33,223.1,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436004729,0.0734353,223.33,223.1,0.89585528]
["bitfinex-derivatives","BNBF0:USTF0",1693436004929,0.0734353,223.33,223.11,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436010829,0.0734353,223.33,223.11,0.89585528]
["bitfinex-derivatives","BNBF0:USTF0",1693436011032,0.0734353,223.33,223.12,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436014736,0.0734353,223.32,223.12,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436016836,0.0734353,223.32,223.11,0.82245401]
["bitfinex-derivatives","BNBF0:USTF0",1693436017037,0.0734353,223.32,223.12,0.82230526]
["bitfinex-derivatives","BNBF0:USTF0",1693436017338,0.0734353,223.32,223.1,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693436017531,0.0734353,223.32,223.11,0.89569924]
["bitfinex-derivatives","BNBF0:USTF0",1693436017730,0.0734353,223.32,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436021635,0.0734353,223.33,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436024642,0.0734353,223.32,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436026045,0.0734353,223.32,223.11,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693436026242,0.0734353,223.32,223.12,0.82225108]
["bitfinex-derivatives","BNBF0:USTF0",1693436038655,0.0734353,223.31,223.12,0.82225108]
["bitfinex-derivatives","BNBF0:USTF0",1693436047860,0.0734353,223.32,223.12,0.82225108]
["bitfinex-derivatives","BNBF0:USTF0",1693436048056,0.0734353,223.32,223.12,0.89565235]
["bitfinex-derivatives","BNBF0:USTF0",1693436048256,0.0734353,223.32,223.13,0.82225108]
["bitfinex-derivatives","BNBF0:USTF0",1693436048458,0.0734353,223.33,223.13,0.82225108]
["bitfinex-derivatives","BNBF0:USTF0",1693436054065,0.0734353,223.33,223.11,0.07340127]
["bitfinex-derivatives","BNBF0:USTF0",1693436054368,0.0734353,223.33,223.12,0.82210335]
["bitfinex-derivatives","BNBF0:USTF0",1693436072577,0.07343482,223.33,223.12,0.82210335]
["bitfinex-derivatives","BNBF0:USTF0",1693436072778,0.07343482,223.33,223.13,0.82210335]
["bitfinex-derivatives","BNBF0:USTF0",1693436072978,0.07343482,223.33,223.11,0.07335969]
["bitfinex-derivatives","BNBF0:USTF0",1693436073179,0.07343482,223.33,223.12,0.82212921]
["bitfinex-derivatives","BNBF0:USTF0",1693436078883,0.07343482,223.32,223.12,0.82212921]
["bitfinex-derivatives","BNBF0:USTF0",1693436080683,0.07343482,223.32,223.12,0.8954889]
["bitfinex-derivatives","BNBF0:USTF0",1693436080884,0.07343482,223.32,223.13,0.82212921]
["bitfinex-derivatives","BNBF0:USTF0",1693436081081,0.07343482,223.32,223.11,0.07335969]
["bitfinex-derivatives","BNBF0:USTF0",1693436081284,0.07343482,223.32,223.12,0.8220954]
["bitfinex-derivatives","BNBF0:USTF0",1693436086588,0.07343482,223.32,223.12,0.89545509]
["bitfinex-derivatives","BNBF0:USTF0",1693436086784,0.07343482,223.32,223.13,0.8220954]
["bitfinex-derivatives","BNBF0:USTF0",1693436090693,2.44782751,223.46,223.13,0.8220954]
["bitfinex-derivatives","BNBF0:USTF0",1693436090893,0.07346197,223.32,223.12,0.07338539]
["bitfinex-derivatives","BNBF0:USTF0",1693436091191,0.07346197,223.32,223.13,0.82209524]
["bitfinex-derivatives","BNBF0:USTF0",1693436094395,2.44873242,223.46,223.13,0.82209524]
["bitfinex-derivatives","BNBF0:USTF0",1693436094596,0.07346642,223.32,223.12,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436094795,0.07346642,223.32,223.13,0.8220349]
["bitfinex-derivatives","BNBF0:USTF0",1693436101506,0.07346642,223.33,223.13,0.8220349]
["bitfinex-derivatives","BNBF0:USTF0",1693436104902,0.07346642,223.38,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436105103,0.07346642,223.39,223.18,0.89542248]
["bitfinex-derivatives","BNBF0:USTF0",1693436105307,0.07346642,223.41,223.19,0.8220349]
["bitfinex-derivatives","BNBF0:USTF0",1693436105501,0.07346642,223.41,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436105705,0.07346642,223.41,223.17,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436106408,0.07346642,223.42,223.17,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436106608,0.07346642,223.42,223.15,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436106910,0.07346642,223.42,223.16,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436107305,0.07346642,223.43,223.17,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436107509,0.07346642,223.43,223.18,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436107707,0.07346642,223.43,223.19,0.82133092]
["bitfinex-derivatives","BNBF0:USTF0",1693436107905,0.07346642,223.43,223.14,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436108102,0.07346642,223.43,223.15,0.821364]
["bitfinex-derivatives","BNBF0:USTF0",1693436108510,0.07346642,223.43,223.16,0.821364]
["bitfinex-derivatives","BNBF0:USTF0",1693436108710,0.07346642,223.43,223.17,0.821364]
["bitfinex-derivatives","BNBF0:USTF0",1693436108911,0.07346642,223.43,223.18,0.821364]
["bitfinex-derivatives","BNBF0:USTF0",1693436109103,0.07346642,223.43,223.19,0.821364]
["bitfinex-derivatives","BNBF0:USTF0",1693436109308,0.07346642,223.44,223.12,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436109508,0.07346642,223.44,223.13,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436111512,0.07346642,223.45,223.13,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436112106,0.07346642,223.44,223.13,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436112313,0.07346642,223.45,223.13,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436112506,0.07346642,223.45,223.14,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436112707,0.07346642,223.45,223.15,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436112912,0.07346642,223.45,223.16,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436113113,0.07346642,223.45,223.17,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436113314,0.07346642,223.45,223.18,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436113517,0.07346642,223.45,223.19,0.82111054]
["bitfinex-derivatives","BNBF0:USTF0",1693436113716,0.07346642,223.45,223.11,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436114017,0.07346642,223.45,223.12,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436115418,0.07346642,223.46,223.12,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436117418,0.07346642,223.46,223.13,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436117613,0.07346642,223.46,223.14,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436117815,0.07346642,223.46,223.15,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436118018,0.07346642,223.46,223.16,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436118218,0.07346642,223.46,223.17,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436118420,0.07346642,223.46,223.18,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436118615,0.07346642,223.46,223.19,0.82115698]
["bitfinex-derivatives","BNBF0:USTF0",1693436118819,0.07346642,223.46,223.1,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436119023,0.07346642,223.46,223.11,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436119924,0.07346642,223.46,223.11,0.89454657]
["bitfinex-derivatives","BNBF0:USTF0",1693436120124,0.07346642,223.46,223.12,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436120423,0.07346642,223.46,223.13,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436120616,0.07346642,223.46,223.14,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436120821,0.07346642,223.46,223.15,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436121022,0.07346642,223.46,223.11,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436121219,0.07346642,223.46,223.12,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436121418,0.07346642,223.46,223.13,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436121618,0.07346642,223.46,223.14,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436121822,0.07346642,223.46,223.15,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436122018,0.07346642,223.46,223.16,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436122324,0.07346642,223.46,223.17,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436122525,0.07346642,223.46,223.18,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436122823,0.07346642,223.46,223.19,0.82115899]
["bitfinex-derivatives","BNBF0:USTF0",1693436123024,0.07346642,223.46,223.1,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436123025,0.07346642,223.46,223.11,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436123323,0.07346642,223.46,223.12,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436126525,0.07346642,223.45,223.12,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436129125,0.07346642,223.45,223.12,0.8945379]
["bitfinex-derivatives","BNBF0:USTF0",1693436129323,0.07346642,223.45,223.13,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436130525,0.07346642,223.44,223.13,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436131422,0.07346642,223.44,223.13,0.8945379]
["bitfinex-derivatives","BNBF0:USTF0",1693436131625,0.07346642,223.44,223.14,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436133329,0.07346642,223.43,223.14,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436133531,0.07346642,223.43,223.14,0.8945379]
["bitfinex-derivatives","BNBF0:USTF0",1693436133728,0.07346642,223.43,223.15,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436133924,0.07346642,223.43,223.16,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436134228,0.07346642,223.43,223.17,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436134432,0.07346642,223.43,223.14,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436134433,0.07346642,223.43,223.18,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436134631,0.07346642,223.42,223.19,0.82115032]
["bitfinex-derivatives","BNBF0:USTF0",1693436134829,0.07346642,223.42,223.14,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436135031,0.07346642,223.42,223.15,0.82112714]
["bitfinex-derivatives","BNBF0:USTF0",1693436136833,0.07346642,223.42,223.15,0.89451472]
["bitfinex-derivatives","BNBF0:USTF0",1693436137036,0.07346642,223.42,223.16,0.82112714]
["bitfinex-derivatives","BNBF0:USTF0",1693436138332,0.07346642,223.41,223.16,0.89451472]
["bitfinex-derivatives","BNBF0:USTF0",1693436138527,0.07346642,223.41,223.17,0.82112714]
["bitfinex-derivatives","BNBF0:USTF0",1693436139336,0.07346642,223.38,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436139537,0.07346642,223.38,223.19,0.82112714]
["bitfinex-derivatives","BNBF0:USTF0",1693436140837,0.07346642,223.39,223.19,0.82112714]
["bitfinex-derivatives","BNBF0:USTF0",1693436141740,0.07346642,223.39,223.19,0.89451472]
["bitfinex-derivatives","BNBF0:USTF0",1693436141940,0.07346642,223.39,223.12,0.14677516]
["bitfinex-derivatives","BNBF0:USTF0",1693436141941,0.07346642,223.39,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436142141,0.07346642,223.39,223.19,0.82108761]
["bitfinex-derivatives","BNBF0:USTF0",1693436144441,0.07346642,223.38,223.19,0.82108761]
["bitfinex-derivatives","BNBF0:USTF0",1693436144640,0.07346642,223.39,223.19,0.82108761]
["bitfinex-derivatives","BNBF0:USTF0",1693436146636,0.07346642,223.39,223.19,0.89447519]
["bitfinex-derivatives","BNBF0:USTF0",1693436146842,0.07346642,223.39,223.2,0.82108761]
["bitfinex-derivatives","BNBF0:USTF0",1693436155447,0.07346642,223.4,223.19,0.89447519]
["bitfinex-derivatives","BNBF0:USTF0",1693436155745,0.07346642,223.39,223.2,0.82102283]
["bitfinex-derivatives","BNBF0:USTF0",1693436155946,0.07346642,223.39,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436156146,0.07346642,223.4,223.19,0.8944304]
["bitfinex-derivatives","BNBF0:USTF0",1693436156341,0.07346642,223.4,223.12,0.14677516]
["bitfinex-derivatives","BNBF0:USTF0",1693436156342,0.07346642,223.39,223.2,0.82104282]
["bitfinex-derivatives","BNBF0:USTF0",1693436156544,0.07346642,223.39,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436156839,0.07346642,223.39,223.19,0.82109431]
["bitfinex-derivatives","BNBF0:USTF0",1693436168854,0.07346642,223.4,223.19,0.82109431]
["bitfinex-derivatives","BNBF0:USTF0",1693436171050,0.07346642,223.4,223.19,0.89448189]
["bitfinex-derivatives","BNBF0:USTF0",1693436171354,0.07346642,223.4,223.2,0.82109431]
["bitfinex-derivatives","BNBF0:USTF0",1693436171555,0.07346642,223.4,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436171755,0.07346642,223.4,223.19,0.82073777]
["bitfinex-derivatives","BNBF0:USTF0",1693436178755,0.07346642,223.4,223.19,0.89412535]
["bitfinex-derivatives","BNBF0:USTF0",1693436178958,0.07346642,223.4,223.2,0.82073777]
["bitfinex-derivatives","BNBF0:USTF0",1693436181461,0.07346642,223.4,223.19,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436181660,0.07346642,223.4,223.2,0.82071395]
["bitfinex-derivatives","BNBF0:USTF0",1693436183268,0.07346642,223.41,223.2,0.82071395]
["bitfinex-derivatives","BNBF0:USTF0",1693436184971,0.07346642,223.4,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436185172,0.07346642,223.4,223.19,0.82073768]
["bitfinex-derivatives","BNBF0:USTF0",1693436201288,0.07346642,223.4,223.19,0.89412526]
["bitfinex-derivatives","BNBF0:USTF0",1693436201490,0.07346642,223.4,223.2,0.82073768]
["bitfinex-derivatives","BNBF0:USTF0",1693436203289,0.07346642,223.39,223.2,0.82073768]
["bitfinex-derivatives","BNBF0:USTF0",1693436207292,0.07346642,223.4,223.2,0.82073768]
["bitfinex-derivatives","BNBF0:USTF0",1693436207591,0.07346642,223.39,223.2,0.82073768]
["bitfinex-derivatives","BNBF0:USTF0",1693436232813,0.07346642,223.38,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436233013,0.07346642,223.38,223.19,0.8212523]
["bitfinex-derivatives","BNBF0:USTF0",1693436233516,0.07346642,223.38,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436233813,0.07346642,223.39,223.18,0.89462259]
["bitfinex-derivatives","BNBF0:USTF0",1693436234015,0.07346642,223.39,223.19,0.82123501]
["bitfinex-derivatives","BNBF0:USTF0",1693436234415,0.07346642,223.38,223.19,0.82123501]
["bitfinex-derivatives","BNBF0:USTF0",1693436234617,0.07346642,223.39,223.19,0.82123501]
["bitfinex-derivatives","BNBF0:USTF0",1693436235818,0.07346642,223.39,223.18,0.82123501]
["bitfinex-derivatives","BNBF0:USTF0",1693436236016,0.07346642,223.39,223.19,0.8212844]
["bitfinex-derivatives","BNBF0:USTF0",1693436236215,0.07346642,223.39,223.18,0.8212844]
["bitfinex-derivatives","BNBF0:USTF0",1693436236416,0.07346642,223.39,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436236616,0.07346642,223.39,223.18,0.8212889]
["bitfinex-derivatives","BNBF0:USTF0",1693436242621,0.07346642,223.39,223.17,0.8212889]
["bitfinex-derivatives","BNBF0:USTF0",1693436242818,0.07346642,223.39,223.18,0.82131102]
["bitfinex-derivatives","BNBF0:USTF0",1693436243021,0.07346642,223.39,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436243224,0.07346642,223.39,223.17,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436253427,0.07346642,223.4,223.17,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436256536,0.07346642,223.39,223.17,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436256938,0.07346642,223.4,223.17,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436257334,0.07346642,223.39,223.17,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436258235,0.07346642,223.4,223.17,0.89470592]
["bitfinex-derivatives","BNBF0:USTF0",1693436258435,0.07346642,223.4,223.18,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436259739,0.07346642,223.39,223.18,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436259937,0.07346642,223.39,223.19,0.82131834]
["bitfinex-derivatives","BNBF0:USTF0",1693436260139,0.07346642,223.39,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436260340,0.07346642,223.39,223.17,0.82129827]
["bitfinex-derivatives","BNBF0:USTF0",1693436260740,0.07346642,223.39,223.17,0.89468585]
["bitfinex-derivatives","BNBF0:USTF0",1693436260942,0.07346642,223.39,223.18,0.82129827]
["bitfinex-derivatives","BNBF0:USTF0",1693436266441,0.07346642,223.38,223.18,0.82129827]
["bitfinex-derivatives","BNBF0:USTF0",1693436267646,0.07346642,223.38,223.18,0.89468585]
["bitfinex-derivatives","BNBF0:USTF0",1693436267846,0.07346642,223.38,223.19,0.82129827]
["bitfinex-derivatives","BNBF0:USTF0",1693436268646,0.07346642,223.38,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436274554,0.07346642,223.38,223.19,0.82125512]
["bitfinex-derivatives","BNBF0:USTF0",1693436276059,0.07346642,223.38,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436276454,0.07346642,223.38,223.19,0.82132202]
["bitfinex-derivatives","BNBF0:USTF0",1693436276649,0.07346642,223.38,223.18,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436280856,0.07346642,223.37,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436281053,0.07346642,223.37,223.18,0.82138192]
["bitfinex-derivatives","BNBF0:USTF0",1693436284665,0.07346642,223.37,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436284964,0.07346642,223.37,223.17,0.82195029]
["bitfinex-derivatives","BNBF0:USTF0",1693436286567,0.07346642,223.38,223.17,0.82195029]
["bitfinex-derivatives","BNBF0:USTF0",1693436309576,0.07346642,223.37,223.17,0.82195029]
["bitfinex-derivatives","BNBF0:USTF0",1693436313681,0.07346642,223.37,223.17,0.89533787]
["bitfinex-derivatives","BNBF0:USTF0",1693436313980,0.07346642,223.37,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436333601,0.07346642,223.37,223.18,0.8220672]
["bitfinex-derivatives","BNBF0:USTF0",1693436334208,0.07346642,223.37,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436335002,0.07346642,223.36,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436335811,0.07346642,223.37,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436342613,0.07346642,223.36,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436342813,0.07346642,223.37,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436343616,0.07346642,223.36,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436344215,0.07346642,223.37,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436347618,0.07346642,223.36,223.17,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436349017,0.07346642,223.36,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436349414,0.07346642,223.35,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436349616,0.07346642,223.35,223.17,0.82221206]
["bitfinex-derivatives","BNBF0:USTF0",1693436349914,0.07346642,223.36,223.17,0.82221206]
["bitfinex-derivatives","BNBF0:USTF0",1693436353721,0.07346642,223.36,223.16,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436353916,0.07346642,223.34,223.09,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436354116,0.07346642,223.34,223.1,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436355019,0.07346642,223.35,223.1,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436356025,0.07346642,223.35,223.11,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436356218,0.07346642,223.35,223.09,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436356421,0.07346642,223.35,223.1,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436356617,0.07346642,223.35,223.11,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436356823,0.07346642,223.36,223.09,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436357018,0.07346642,223.36,223.1,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436357321,0.07346642,223.36,223.11,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436357519,0.07346642,223.36,223.12,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436357725,0.07346642,223.36,223.09,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436357925,0.07346642,223.36,223.1,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436358121,0.07346642,223.36,223.11,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436358426,0.07346642,223.36,223.12,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436358626,0.07346642,223.36,223.08,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436358926,0.07346642,223.37,223.09,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436359121,0.07346642,223.37,223.08,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436359322,0.07346642,223.37,223.07,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436359323,0.07346642,223.37,223.09,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436359529,0.07346642,223.37,223.1,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436359726,0.07346642,223.37,223.11,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436359926,0.07346642,223.37,223.07,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436359927,0.07346642,223.37,223.12,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436360120,0.07346642,223.37,223.13,0.82274796]
["bitfinex-derivatives","BNBF0:USTF0",1693436360326,0.07346642,223.37,223.07,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436360524,0.07346642,223.37,223.08,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436361027,0.07346642,223.37,223.09,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436361227,0.07346642,223.37,223.1,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436361429,0.07346642,223.37,223.07,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436361727,0.07346642,223.37,223.08,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436361927,0.07346642,223.37,223.07,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436362128,0.07346642,223.37,223.08,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436362328,0.07346642,223.37,223.07,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436362623,0.07346642,223.37,223.08,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436362824,0.07346642,223.37,223.06,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436363027,0.07346642,223.37,223.07,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436363327,0.07346642,223.37,223.08,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436363627,0.07346642,223.37,223.09,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436363923,0.07346642,223.37,223.1,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436364128,0.07346642,223.37,223.11,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436364322,0.07346642,223.37,223.05,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436364323,0.07346642,223.37,223.06,0.82272952]
["bitfinex-derivatives","BNBF0:USTF0",1693436364524,0.07346642,223.37,223.07,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436364828,0.07346642,223.37,223.08,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436365028,0.07346642,223.37,223.09,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436365221,0.07346642,223.37,223.06,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436365426,0.07346642,223.37,223.07,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436365627,0.07346642,223.38,223.06,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436365930,0.07346642,223.38,223.07,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436366229,0.07346642,223.38,223.08,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436366423,0.07346642,223.37,223.09,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436366625,0.07346642,223.37,223.1,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436366827,0.07346642,223.37,223.11,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436367129,0.07346642,223.38,223.12,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436367328,0.07346642,223.38,223.05,0.82281062]
["bitfinex-derivatives","BNBF0:USTF0",1693436367530,0.07346642,223.38,223.06,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436367728,0.07346642,223.38,223.05,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436367923,0.07346642,223.38,223.06,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436368123,0.07346642,223.38,223.07,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436368429,0.07346642,223.38,223.08,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436368631,0.07346642,223.38,223.09,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436368829,0.07346642,223.38,223.1,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436369130,0.07346642,223.38,223.11,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436369432,0.07346642,223.38,223.12,0.822785]
["bitfinex-derivatives","BNBF0:USTF0",1693436369625,0.07346642,223.38,223.04,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436369823,0.07346642,223.38,223.05,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436372630,0.07346642,223.37,223.05,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436372832,0.07346642,223.38,223.05,0.89615615]
["bitfinex-derivatives","BNBF0:USTF0",1693436373031,0.07346642,223.38,223.06,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436373232,0.07346642,223.38,223.07,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436373534,0.07346642,223.38,223.08,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436373833,0.07346642,223.38,223.09,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436374132,0.07346642,223.38,223.1,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436374332,0.07346642,223.38,223.05,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436374333,0.07346642,223.38,223.11,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436374534,0.07346642,223.38,223.06,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436374734,0.07346642,223.38,223.07,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436374933,0.07346642,223.38,223.08,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436375134,0.07346642,223.38,223.06,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436375330,0.07346642,223.38,223.07,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436375531,0.07346642,223.38,223.08,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436375731,0.07346642,223.38,223.09,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436375934,0.07346642,223.38,223.05,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436375935,0.07346642,223.38,223.06,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436376136,0.07346642,223.38,223.07,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436376338,0.07346642,223.38,223.06,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436376540,0.07346642,223.38,223.07,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436376738,0.07346642,223.38,223.05,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436376739,0.07346642,223.38,223.08,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436377039,0.07346642,223.38,223.09,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436377236,0.07346642,223.38,223.1,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436377434,0.07346642,223.37,223.06,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436377634,0.07346642,223.37,223.07,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436377833,0.07346642,223.38,223.08,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436378037,0.07346642,223.38,223.09,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436378333,0.07346642,223.37,223.1,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436378533,0.07346642,223.37,223.11,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436378833,0.07346642,223.37,223.12,0.82276857]
["bitfinex-derivatives","BNBF0:USTF0",1693436379034,0.07346642,223.37,223.06,0.07338758]
["bitfinex-derivatives","BNBF0:USTF0",1693436379234,0.07346642,223.37,223.07,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436381740,0.07346642,223.36,223.07,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436382240,0.07346642,223.36,223.07,0.89610871]
["bitfinex-derivatives","BNBF0:USTF0",1693436382441,0.07346642,223.36,223.08,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436383743,0.07346642,223.35,223.08,0.89610871]
["bitfinex-derivatives","BNBF0:USTF0",1693436383937,0.07346642,223.35,223.09,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436384738,0.07346642,223.35,223.1,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436384939,0.07346642,223.35,223.11,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436385147,0.07346642,223.35,223.09,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436385342,0.07346642,223.35,223.1,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436385543,0.07346642,223.35,223.11,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436385842,0.07346642,223.34,223.12,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436386045,0.07346642,223.34,223.1,0.82272113]
["bitfinex-derivatives","BNBF0:USTF0",1693436386247,0.07346642,223.34,222.85,0.97850111]
["bitfinex-derivatives","BNBF0:USTF0",1693436386446,0.073366,223.34,223.08,0.07334094]
["bitfinex-derivatives","BNBF0:USTF0",1693436386638,0.073366,223.34,223.09,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436386837,0.073366,223.33,223.09,0.89609969]
["bitfinex-derivatives","BNBF0:USTF0",1693436387044,0.073366,223.33,223.1,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436387645,0.073366,223.31,223.11,0.07334094]
["bitfinex-derivatives","BNBF0:USTF0",1693436387848,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436388147,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436388341,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436388545,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436388745,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436388945,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436389148,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436389348,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436389541,0.14673201,223.34,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436389542,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436389746,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436389946,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436390249,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436390450,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436390949,0.073366,223.32,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436391150,0.073366,223.31,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436397159,2.44553355,223.45,223.12,0.82275875]
["bitfinex-derivatives","BNBF0:USTF0",1693436397361,0.07346014,223.31,223.11,0.07344284]
["bitfinex-derivatives","BNBF0:USTF0",1693436397658,0.07346014,223.31,223.12,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436402561,0.07346014,223.32,223.12,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436402959,0.07346014,223.31,223.12,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436403562,0.07346014,223.32,223.12,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436404662,0.07346014,223.36,223.16,0.07344284]
["bitfinex-derivatives","BNBF0:USTF0",1693436404861,0.07346014,223.38,223.17,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436405063,0.07346014,223.39,223.15,0.89628715]
["bitfinex-derivatives","BNBF0:USTF0",1693436405265,0.07346014,223.39,223.16,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436405965,0.14692029,223.41,223.16,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436405966,0.07346014,223.4,223.16,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436406162,0.07346014,223.4,223.14,0.89628715]
["bitfinex-derivatives","BNBF0:USTF0",1693436406464,0.07346014,223.4,223.15,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436406857,0.07346014,223.4,222.9,0.97923793]
["bitfinex-derivatives","BNBF0:USTF0",1693436407058,0.07330757,223.4,223.17,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436407257,0.07330757,223.4,223.18,0.82284431]
["bitfinex-derivatives","BNBF0:USTF0",1693436407463,0.07330757,223.4,223.13,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436407663,0.07330757,223.4,223.14,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436407858,0.07330757,223.41,223.14,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436408066,0.07330757,223.41,223.15,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436408260,0.07330757,223.41,223.13,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436408460,0.07330757,223.41,223.14,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436408665,0.07330757,223.41,223.13,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436408860,0.07330757,223.41,223.14,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436409058,0.07330757,223.41,223.15,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436409259,0.07330757,223.41,223.16,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436409557,0.07330757,223.41,223.17,0.82230268]
["bitfinex-derivatives","BNBF0:USTF0",1693436409758,0.07330757,223.41,223.12,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436409966,0.07330757,223.42,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436410166,0.07330757,223.42,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436410368,0.07330757,223.42,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436410567,0.07330757,223.42,223.14,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436410767,0.07330757,223.42,223.15,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436411067,0.07330757,223.42,223.16,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436411262,0.07330757,223.42,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436411565,0.07330757,223.42,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436411767,0.07330757,223.42,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436411967,0.07330757,223.42,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436412166,0.07330757,223.42,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436412360,0.07330757,223.42,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436412562,0.07330757,223.42,223.14,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436412761,0.07330757,223.43,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436412958,0.07330757,223.43,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436413163,0.07330757,223.43,223.11,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436413363,0.07330757,223.43,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436413565,0.07330757,223.43,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436413764,0.07330757,223.43,223.14,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436413963,0.07330757,223.43,223.11,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436414167,0.07330757,223.43,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436414466,0.07330757,223.43,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436414665,0.07330757,223.43,223.1,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436414666,0.07330757,223.43,223.14,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436414862,0.07330757,223.43,223.11,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436415070,0.07330757,223.43,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436415367,0.07330757,223.43,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436415566,0.07330757,223.43,223.14,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436415762,0.07330757,223.43,223.1,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436415763,0.07330757,223.43,223.11,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436415959,0.07330757,223.43,223.1,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436415960,0.07330757,223.43,223.12,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436416163,0.07330757,223.43,223.13,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436416363,0.07330757,223.43,223.14,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436416567,0.07330757,223.43,223.15,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436416766,0.07330757,223.43,223.16,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436416964,0.07330757,223.43,223.17,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436417167,0.07330757,223.43,223.11,0.82229797]
["bitfinex-derivatives","BNBF0:USTF0",1693436417367,0.07330757,223.43,223.12,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436417667,0.07330757,223.43,223.13,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436417868,0.07330757,223.43,223.14,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436418061,0.07330757,223.43,223.15,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436418267,0.07330757,223.43,223.16,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436418467,0.07330757,223.43,223.17,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436418671,0.07330757,223.43,223.1,0.82235294]
["bitfinex-derivatives","BNBF0:USTF0",1693436418969,0.07330757,223.43,223.11,0.82240457]
["bitfinex-derivatives","BNBF0:USTF0",1693436419165,0.07330757,223.43,223.1,0.82240457]
["bitfinex-derivatives","BNBF0:USTF0",1693436419368,0.07330757,223.38,223.11,0.82240457]
["bitfinex-derivatives","BNBF0:USTF0",1693436419670,0.07330757,223.38,223.12,0.82240457]
["bitfinex-derivatives","BNBF0:USTF0",1693436419866,0.07330757,223.38,223.04,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436420066,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436421369,0.07330757,223.37,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436421776,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436421971,0.07330757,223.37,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436422167,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436422371,0.07330757,223.37,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436424079,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436429682,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436429883,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436430182,0.07330757,223.38,223.08,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436430387,0.07330757,223.38,223.09,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436430582,0.07330757,223.38,223.04,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436430781,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436431082,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436431282,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436431479,0.07330757,223.38,223.04,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436431783,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436431982,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436432283,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436432481,0.07330757,223.38,223.08,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436432682,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436432883,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436433083,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436433284,0.07330757,223.38,223.04,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436433285,0.07330757,223.38,223.08,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436433484,0.07330757,223.39,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436433688,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436433883,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436434084,0.07330757,223.38,223.08,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436434382,0.07330757,223.38,223.09,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436434585,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436434787,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436434983,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436435183,0.07330757,223.38,223.08,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436435384,0.07330757,223.38,223.09,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436435585,0.07330757,223.38,223.1,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436435785,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436435986,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436436188,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436436386,0.07330757,223.38,223.05,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436436588,0.07330757,223.38,223.06,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436436788,0.07330757,223.38,223.07,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436436984,0.07330757,223.38,223.04,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436436985,0.07330757,223.38,223.08,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436437189,0.07330757,223.39,223.09,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436437391,0.07330757,223.39,223.1,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436437590,0.07330757,223.38,223.11,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436437790,0.07330757,223.38,223.12,0.82297863]
["bitfinex-derivatives","BNBF0:USTF0",1693436437991,0.07330757,223.39,223.04,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436438188,0.07330757,223.38,223.05,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436439084,0.07330757,223.39,223.05,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436440684,0.07330757,223.43,223.09,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436440886,0.07330757,223.44,223.1,0.89602754]
["bitfinex-derivatives","BNBF0:USTF0",1693436441091,0.07330757,223.44,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436446797,0.07330757,223.45,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436449095,0.07330757,223.45,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436449300,0.07330757,223.45,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436449493,0.07330757,223.45,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436449697,0.07330757,223.45,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436449894,0.07330757,223.45,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436450100,0.07330757,223.45,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436450302,0.07330757,223.45,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436450501,0.07330757,223.45,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436450702,0.07330757,223.45,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436451002,0.07330757,223.45,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436451201,0.07330757,223.45,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436451402,0.07330757,223.45,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436451596,0.07330757,223.45,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436451901,0.07330757,223.45,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436452202,0.07330757,223.45,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436452402,0.07330757,223.45,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436452596,0.07330757,223.45,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436452996,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436454102,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436454304,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436454501,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436454702,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436454900,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436455097,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436455304,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436455502,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436455697,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436456003,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436456304,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436456502,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436456703,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436457002,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436457204,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436457403,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436457604,0.07330757,223.46,223.09,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436457605,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436457805,0.07330757,223.46,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436458005,0.07330757,223.46,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436458204,0.07330757,223.46,223.15,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436458402,0.07330757,223.46,223.16,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436458599,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436458801,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436459001,0.07330757,223.46,223.1,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436459207,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436459406,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436459607,0.07330757,223.46,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436459809,0.07330757,223.46,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436460109,0.07330757,223.46,223.15,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436460310,0.07330757,223.46,223.16,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436460610,0.07330757,223.46,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436460811,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436461010,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436461212,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436461511,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436461708,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436462012,0.07330757,223.46,223.1,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436462013,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436462209,0.07330757,223.46,223.11,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436462410,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436462712,0.07330757,223.46,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436463012,0.07330757,223.46,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436463212,0.07330757,223.46,223.15,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436463412,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436463613,0.07330757,223.46,223.11,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436463614,0.07330757,223.46,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436463913,0.07330757,223.46,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436464112,0.07330757,223.46,223.15,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436464313,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436464514,0.07330757,223.46,223.13,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436464707,0.07330757,223.46,223.14,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436464909,0.07330757,223.46,223.15,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436465211,0.07330757,223.46,223.16,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436465412,0.07330757,223.46,223.12,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436465808,0.07330757,223.46,223.12,0.89602754]
["bitfinex-derivatives","BNBF0:USTF0",1693436466009,0.07330757,223.52,223.18,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436466214,0.07330757,223.54,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436466414,0.07330757,223.54,223.2,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436466615,0.07330757,223.54,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436466811,0.07330757,223.54,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436468111,0.07330757,223.55,223.2,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436468313,0.07330757,223.55,223.21,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436468517,0.07330757,223.55,223.22,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436468716,0.07330757,223.55,223.23,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436469015,0.07330757,223.55,223.24,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436469211,0.07330757,223.55,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436469416,0.07330757,223.55,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436469618,0.07330757,223.55,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436469818,0.07330757,223.55,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436470018,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436470219,0.07330757,223.56,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436470424,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436470621,0.07330757,223.56,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436470916,0.07330757,223.55,223.2,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436471121,0.07330757,223.56,223.21,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436471318,0.07330757,223.56,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436471517,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436471821,0.07330757,223.56,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436472022,0.07330757,223.56,223.2,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436472218,0.07330757,223.56,223.21,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436472420,0.07330757,223.56,223.16,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436472622,0.07330757,223.56,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436473224,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436473423,0.07330757,223.56,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436473625,0.07330757,223.56,223.2,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436473823,0.07330757,223.56,223.21,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436474020,0.07330757,223.56,223.09,0.14653004]
["bitfinex-derivatives","BNBF0:USTF0",1693436474021,0.07330757,223.56,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436474218,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436474523,0.07330757,223.56,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436474724,0.07330757,223.56,223.16,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436474925,0.07330757,223.55,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436475826,0.07330757,223.56,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436476226,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436476527,0.07330757,223.56,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436476719,0.07330757,223.56,223.17,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436476923,0.07330757,223.56,223.18,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436477119,0.07330757,223.56,223.19,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436477324,0.07330757,223.56,223.2,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436477525,0.07330757,223.56,223.21,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436477727,0.07330757,223.56,223.22,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436477921,0.07330757,223.56,223.23,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436478125,0.07330757,223.56,223.24,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436478327,0.07330757,223.56,223.25,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436478527,0.07330757,223.56,223.26,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436478827,0.07330757,223.56,223.27,0.82276252]
["bitfinex-derivatives","BNBF0:USTF0",1693436479028,0.07330757,223.56,223.15,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436479228,0.07330757,223.56,223.16,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436481429,0.07330757,223.57,223.16,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436483425,0.07330757,223.57,223.16,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436483630,0.07330757,223.57,223.17,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436486927,0.07330757,223.56,223.17,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436488833,0.07330757,223.56,223.17,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436489034,0.07330757,223.56,223.18,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436489831,0.14661514,223.58,223.18,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436489832,0.07330757,223.55,223.18,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436490538,0.07330757,223.56,223.18,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436490734,0.07330757,223.56,223.19,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436491836,0.07330757,223.55,223.19,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436492036,0.07330757,223.55,223.2,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436493035,0.07330757,223.55,223.2,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436493232,0.07330757,223.55,223.21,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436493633,0.07330757,223.55,223.2,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436493832,0.07330757,223.54,223.21,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436494937,0.07330757,223.53,223.21,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436495136,0.07330757,223.53,223.22,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436496737,0.07330757,223.54,223.22,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436497037,0.07330757,223.54,223.23,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436497839,0.07330757,223.53,223.23,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436498039,0.07330757,223.53,223.24,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436498939,0.07330757,223.52,223.24,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436499139,0.07330757,223.51,223.25,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436499335,0.07330757,223.51,223.26,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436499538,0.07330757,223.51,223.27,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436499739,0.07330757,223.51,223.25,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436499935,0.07330757,223.49,223.26,0.89391262]
["bitfinex-derivatives","BNBF0:USTF0",1693436500240,0.07330757,223.49,223.27,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436503740,0.07330757,223.49,223.26,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436503942,0.07330757,223.49,223.27,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436504140,0.07330757,223.49,223.28,0.8206476]
["bitfinex-derivatives","BNBF0:USTF0",1693436504343,0.07330757,223.49,223.25,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436504540,0.07330757,223.49,223.26,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436505347,0.07330757,223.49,223.26,0.89372268]
["bitfinex-derivatives","BNBF0:USTF0",1693436505544,0.07330757,223.49,223.27,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436515950,0.07330757,223.48,223.27,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436516654,0.07330757,223.49,223.27,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436516952,0.07330757,223.48,223.27,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436519051,0.07330757,223.48,223.27,0.89372268]
["bitfinex-derivatives","BNBF0:USTF0",1693436519254,0.07330757,223.49,223.28,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436520953,0.07330757,223.48,223.28,0.82045766]
["bitfinex-derivatives","BNBF0:USTF0",1693436536472,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436536669,0.07330757,223.47,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436537569,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436538372,0.07330757,223.48,223.28,0.82042468]
["bitfinex-derivatives","BNBF0:USTF0",1693436538576,0.07330757,223.48,223.28,0.8936897]
["bitfinex-derivatives","BNBF0:USTF0",1693436538775,0.07330757,223.49,223.29,0.82042468]
["bitfinex-derivatives","BNBF0:USTF0",1693436539076,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436539973,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436540174,0.07330757,223.48,223.28,0.82034863]
["bitfinex-derivatives","BNBF0:USTF0",1693436542678,0.07330757,223.48,223.28,0.89361365]
["bitfinex-derivatives","BNBF0:USTF0",1693436542879,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436543080,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436543384,0.07330757,223.48,223.28,0.82033296]
["bitfinex-derivatives","BNBF0:USTF0",1693436545181,0.07330757,223.48,223.28,0.89359798]
["bitfinex-derivatives","BNBF0:USTF0",1693436545379,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436545581,0.07330757,223.48,223.28,0.82034518]
["bitfinex-derivatives","BNBF0:USTF0",1693436547282,0.07330757,223.48,223.28,0.8936102]
["bitfinex-derivatives","BNBF0:USTF0",1693436547583,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436547783,0.07330757,223.49,223.28,0.89360542]
["bitfinex-derivatives","BNBF0:USTF0",1693436547979,0.07330757,223.49,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436548380,0.07330757,223.49,223.29,0.82031404]
["bitfinex-derivatives","BNBF0:USTF0",1693436560888,0.07330757,223.5,223.29,0.82031404]
["bitfinex-derivatives","BNBF0:USTF0",1693436584600,0.07330757,223.5,223.29,0.89357906]
["bitfinex-derivatives","BNBF0:USTF0",1693436584803,0.07330757,223.5,223.3,0.82031404]
["bitfinex-derivatives","BNBF0:USTF0",1693436599617,0.07330757,223.5,223.3,0.89357906]
["bitfinex-derivatives","BNBF0:USTF0",1693436599813,0.07330757,223.5,223.31,0.82031404]
["bitfinex-derivatives","BNBF0:USTF0",1693436600211,0.07330757,223.5,223.3,0.82031404]
["bitfinex-derivatives","BNBF0:USTF0",1693436603122,0.07330757,223.51,223.3,0.89357906]
["bitfinex-derivatives","BNBF0:USTF0",1693436603416,0.07330757,223.51,223.31,0.82031404]
["bitfinex-derivatives","BNBF0:USTF0",1693436606721,0.07330757,223.51,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436606920,0.07330757,223.51,223.3,0.8193902]
["bitfinex-derivatives","BNBF0:USTF0",1693436607719,0.07330757,223.52,223.3,0.89265522]
["bitfinex-derivatives","BNBF0:USTF0",1693436607921,0.07330757,223.52,223.31,0.8193902]
["bitfinex-derivatives","BNBF0:USTF0",1693436608121,0.07330757,223.51,223.31,0.8193902]
["bitfinex-derivatives","BNBF0:USTF0",1693436608317,0.07330757,223.51,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436608518,0.07330757,223.51,223.3,0.81941667]
["bitfinex-derivatives","BNBF0:USTF0",1693436609323,0.07330757,223.52,223.3,0.81941667]
["bitfinex-derivatives","BNBF0:USTF0",1693436620426,0.07330757,223.52,223.3,0.89268169]
["bitfinex-derivatives","BNBF0:USTF0",1693436620626,0.07330757,223.52,223.31,0.81941667]
["bitfinex-derivatives","BNBF0:USTF0",1693436628637,0.07330757,223.52,223.3,0.81941667]
["bitfinex-derivatives","BNBF0:USTF0",1693436628831,0.07330757,223.52,223.31,0.81943563]
["bitfinex-derivatives","BNBF0:USTF0",1693436629036,0.07330757,223.52,223.3,0.81943563]
["bitfinex-derivatives","BNBF0:USTF0",1693436629232,0.07330757,223.52,223.31,0.81943756]
["bitfinex-derivatives","BNBF0:USTF0",1693436629539,0.07330757,223.52,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436629736,0.07330757,223.52,223.3,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436630336,0.07330757,223.52,223.3,0.89270179]
["bitfinex-derivatives","BNBF0:USTF0",1693436630531,0.07330757,223.52,223.31,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436632936,0.07330757,223.51,223.31,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436633939,0.07330757,223.52,223.31,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436634640,0.07330757,223.51,223.31,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436645841,0.07330757,223.51,223.31,0.89270179]
["bitfinex-derivatives","BNBF0:USTF0",1693436646037,0.07330757,223.51,223.32,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436647345,0.07330757,223.51,223.31,0.81943677]
["bitfinex-derivatives","BNBF0:USTF0",1693436647547,0.07330757,223.51,223.32,0.81937402]
["bitfinex-derivatives","BNBF0:USTF0",1693436647741,0.07330757,223.51,223.3,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436647943,0.07330757,223.51,223.31,0.8193737]
["bitfinex-derivatives","BNBF0:USTF0",1693436648345,0.07330757,223.51,223.31,0.89263872]
["bitfinex-derivatives","BNBF0:USTF0",1693436648542,0.07330757,223.51,223.32,0.8193737]
["bitfinex-derivatives","BNBF0:USTF0",1693436649746,0.07330757,223.51,223.3,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436649944,0.07330757,223.51,223.31,0.81937427]
["bitfinex-derivatives","BNBF0:USTF0",1693436650447,0.07330757,223.51,223.31,0.89263929]
["bitfinex-derivatives","BNBF0:USTF0",1693436650649,0.07330757,223.51,223.32,0.81937427]
["bitfinex-derivatives","BNBF0:USTF0",1693436694382,0.07330757,223.5,223.3,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436694581,0.07330757,223.5,223.31,0.81943483]
["bitfinex-derivatives","BNBF0:USTF0",1693436695380,0.07330757,223.51,223.31,0.81943483]
["bitfinex-derivatives","BNBF0:USTF0",1693436695580,0.07330757,223.5,223.31,0.81943483]
["bitfinex-derivatives","BNBF0:USTF0",1693436695780,0.07330757,223.51,223.31,0.81943483]
["bitfinex-derivatives","BNBF0:USTF0",1693436696476,0.07330757,223.51,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436696683,0.07330757,223.5,223.3,0.81942791]
["bitfinex-derivatives","BNBF0:USTF0",1693436696881,0.07330757,223.51,223.3,0.81942791]
["bitfinex-derivatives","BNBF0:USTF0",1693436718205,0.07330757,223.52,223.3,0.89269293]
["bitfinex-derivatives","BNBF0:USTF0",1693436718406,0.07330757,223.52,223.31,0.81942791]
["bitfinex-derivatives","BNBF0:USTF0",1693436718607,0.07330757,223.52,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436718808,0.07330757,223.52,223.3,0.89264124]
["bitfinex-derivatives","BNBF0:USTF0",1693436719105,0.07330757,223.52,223.31,0.81937622]
["bitfinex-derivatives","BNBF0:USTF0",1693436720707,0.07330757,223.51,223.31,0.81937622]
["bitfinex-derivatives","BNBF0:USTF0",1693436732916,0.07330757,223.5,223.31,0.81937622]
["bitfinex-derivatives","BNBF0:USTF0",1693436742624,0.07330757,223.5,223.3,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436742924,0.07330757,223.5,223.23,0.14653004]
["bitfinex-derivatives","BNBF0:USTF0",1693436742925,0.07330757,223.5,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436743128,0.07330757,223.49,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436743324,0.07330757,223.48,223.29,0.81964137]
["bitfinex-derivatives","BNBF0:USTF0",1693436743825,0.07330757,223.49,223.29,0.81964137]
["bitfinex-derivatives","BNBF0:USTF0",1693436744025,0.07330757,223.49,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436744225,0.07330757,223.49,223.28,0.81963649]
["bitfinex-derivatives","BNBF0:USTF0",1693436744928,2.44358574,223.63,223.28,0.81963649]
["bitfinex-derivatives","BNBF0:USTF0",1693436744929,0.07330757,223.5,223.28,0.81963649]
["bitfinex-derivatives","BNBF0:USTF0",1693436751737,0.07330757,223.51,223.28,0.81963649]
["bitfinex-derivatives","BNBF0:USTF0",1693436752035,0.07330757,223.51,223.29,0.81963649]
["bitfinex-derivatives","BNBF0:USTF0",1693436752236,0.07330757,223.51,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436752429,0.07330757,223.51,223.28,0.81959466]
["bitfinex-derivatives","BNBF0:USTF0",1693436753129,0.07330757,223.51,223.29,0.81959466]
["bitfinex-derivatives","BNBF0:USTF0",1693436753335,0.07330757,223.51,223.26,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436753537,0.07330757,223.51,223.27,0.81959784]
["bitfinex-derivatives","BNBF0:USTF0",1693436766749,0.07330757,223.5,223.27,0.81959784]
["bitfinex-derivatives","BNBF0:USTF0",1693436766947,0.07330757,223.51,223.27,0.81959784]
["bitfinex-derivatives","BNBF0:USTF0",1693436767654,0.14661514,223.53,223.27,0.81959784]
["bitfinex-derivatives","BNBF0:USTF0",1693436767655,0.07330757,223.5,223.27,0.89286286]
["bitfinex-derivatives","BNBF0:USTF0",1693436767854,0.07330757,223.5,223.28,0.81959784]
["bitfinex-derivatives","BNBF0:USTF0",1693436775858,0.07330757,223.49,223.28,0.89286286]
["bitfinex-derivatives","BNBF0:USTF0",1693436776060,0.07330757,223.49,223.29,0.81959784]
["bitfinex-derivatives","BNBF0:USTF0",1693436777860,0.07330757,223.49,223.29,0.89286286]
["bitfinex-derivatives","BNBF0:USTF0",1693436778159,0.07330757,223.49,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436778360,0.07330757,223.49,223.29,0.82003284]
["bitfinex-derivatives","BNBF0:USTF0",1693436778862,0.07330757,223.48,223.29,0.89329786]
["bitfinex-derivatives","BNBF0:USTF0",1693436779062,0.07330757,223.48,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436783262,0.07330757,223.49,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436786767,0.07330757,223.48,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436786967,0.07330757,223.48,223.22,0.14653004]
["bitfinex-derivatives","BNBF0:USTF0",1693436786968,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436787168,0.07330757,223.48,223.29,0.82004282]
["bitfinex-derivatives","BNBF0:USTF0",1693436787866,0.07330757,223.48,223.29,0.89330784]
["bitfinex-derivatives","BNBF0:USTF0",1693436788067,0.07330757,223.48,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436791171,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436791471,0.07330757,223.48,223.29,0.82004169]
["bitfinex-derivatives","BNBF0:USTF0",1693436791671,0.07330757,223.48,223.29,0.89330671]
["bitfinex-derivatives","BNBF0:USTF0",1693436791872,0.07330757,223.48,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436795871,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436796066,0.07330757,223.48,223.29,0.82005598]
["bitfinex-derivatives","BNBF0:USTF0",1693436809182,0.07330757,223.49,223.29,0.82005598]
["bitfinex-derivatives","BNBF0:USTF0",1693436816586,0.07330757,223.48,223.29,0.82005598]
["bitfinex-derivatives","BNBF0:USTF0",1693436817387,0.07330757,223.49,223.29,0.82005598]
["bitfinex-derivatives","BNBF0:USTF0",1693436817587,0.07330757,223.48,223.29,0.82005598]
["bitfinex-derivatives","BNBF0:USTF0",1693436820488,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436820685,0.07330757,223.48,223.29,0.82009286]
["bitfinex-derivatives","BNBF0:USTF0",1693436820889,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436821091,0.07330757,223.48,223.29,0.8200612]
["bitfinex-derivatives","BNBF0:USTF0",1693436842312,0.07330757,223.48,223.28,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436842513,0.07330757,223.48,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436842814,0.07330757,223.48,223.28,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436844909,0.07330757,223.48,223.28,0.8940922]
["bitfinex-derivatives","BNBF0:USTF0",1693436845113,0.07330757,223.49,223.29,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436845514,0.07330757,223.48,223.29,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436846310,0.07330757,223.49,223.29,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436846510,0.07330757,223.48,223.29,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436876340,0.07330757,223.49,223.29,0.8940922]
["bitfinex-derivatives","BNBF0:USTF0",1693436876634,0.07330757,223.5,223.3,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436876833,0.07330757,223.5,223.3,0.8940922]
["bitfinex-derivatives","BNBF0:USTF0",1693436877040,0.07330757,223.5,223.31,0.82082718]
["bitfinex-derivatives","BNBF0:USTF0",1693436877232,0.07330757,223.5,223.3,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436877434,0.07330757,223.5,223.31,0.82054403]
["bitfinex-derivatives","BNBF0:USTF0",1693436877739,0.07330757,223.5,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436877940,0.07330757,223.5,223.3,0.82055081]
["bitfinex-derivatives","BNBF0:USTF0",1693436878534,0.07330757,223.51,223.3,0.82055081]
["bitfinex-derivatives","BNBF0:USTF0",1693436882345,0.07330757,223.52,223.3,0.82055081]
["bitfinex-derivatives","BNBF0:USTF0",1693436882544,0.07330757,223.57,223.35,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436882745,0.07330757,223.57,223.36,0.82055081]
["bitfinex-derivatives","BNBF0:USTF0",1693436883046,0.07330757,223.58,223.36,0.89381583]
["bitfinex-derivatives","BNBF0:USTF0",1693436883239,0.07330757,223.61,223.37,0.82055081]
["bitfinex-derivatives","BNBF0:USTF0",1693436883441,0.07330757,223.61,223.38,0.82055081]
["bitfinex-derivatives","BNBF0:USTF0",1693436883644,0.07330757,223.61,223.33,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436883845,0.07330757,223.61,223.34,0.81975141]
["bitfinex-derivatives","BNBF0:USTF0",1693436884548,0.07330757,223.62,223.34,0.81975141]
["bitfinex-derivatives","BNBF0:USTF0",1693436884740,0.07330757,223.62,223.35,0.81975141]
["bitfinex-derivatives","BNBF0:USTF0",1693436884944,0.07330757,223.62,223.36,0.81975141]
["bitfinex-derivatives","BNBF0:USTF0",1693436885146,0.07330757,223.62,223.37,0.81975141]
["bitfinex-derivatives","BNBF0:USTF0",1693436885348,0.07330757,223.64,223.38,0.81975141]
["bitfinex-derivatives","BNBF0:USTF0",1693436885547,0.07330757,223.64,223.3,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436885748,0.07330757,223.64,223.31,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436886751,0.07330757,223.64,223.32,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436886950,0.07330757,223.64,223.33,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436887145,0.07330757,223.64,223.34,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436887350,0.07330757,223.65,223.35,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436887552,0.07330757,223.65,223.36,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436887753,0.07330757,223.65,223.37,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436887950,0.07330757,223.65,223.38,0.8197561]
["bitfinex-derivatives","BNBF0:USTF0",1693436888154,0.07330757,223.65,223.29,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436888351,0.07330757,223.66,223.3,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436888557,0.07330757,223.66,223.31,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436888755,0.07330757,223.66,223.32,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436888959,0.07330757,223.66,223.33,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436889256,0.07330757,223.66,223.34,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436889454,0.07330757,223.66,223.35,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436889758,0.07330757,223.66,223.36,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436889957,0.07330757,223.66,223.37,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436890152,0.07330757,223.66,223.38,0.81974927]
["bitfinex-derivatives","BNBF0:USTF0",1693436890355,0.07330757,223.67,223.27,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436890556,0.07330757,223.67,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436892660,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436892861,0.07330757,223.67,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436893063,0.07330757,223.67,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436893359,0.07330757,223.68,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436893561,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436893860,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436894053,0.07330757,223.68,223.26,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436894054,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436894254,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436894458,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436894658,0.07330757,223.68,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436894860,0.07330757,223.68,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436895059,0.07330757,223.68,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436895259,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436895455,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436895661,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436895858,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436896058,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436896258,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436896455,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436896654,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436896956,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436897160,0.07330757,223.68,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436897360,0.07330757,223.68,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436897560,0.07330757,223.68,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436897763,0.07330757,223.68,223.33,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436897958,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436898159,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436898358,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436898556,0.07330757,223.68,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436898761,0.07330757,223.68,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436898961,0.07330757,223.68,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436899257,0.07330757,223.68,223.33,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436899462,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436899659,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436899855,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436900060,0.07330757,223.68,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436900361,0.07330757,223.68,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436900556,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436900763,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436901061,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436901264,0.07330757,223.68,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436901466,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436901658,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436901865,0.07330757,223.68,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436902065,0.07330757,223.68,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436902365,0.07330757,223.68,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436902566,0.07330757,223.68,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436902765,0.07330757,223.68,223.26,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436902766,0.07330757,223.68,223.33,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436902968,0.07330757,223.68,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436903166,0.07330757,223.68,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436903369,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436903563,0.07330757,223.67,223.27,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436903764,0.07330757,223.67,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436903964,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436904167,0.07330757,223.67,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436904367,0.07330757,223.67,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436904667,0.07330757,223.67,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436904869,0.07330757,223.67,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436905064,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436905264,0.07330757,223.67,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436905465,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436905672,0.07330757,223.67,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436905869,0.07330757,223.67,223.28,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436906063,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436906267,0.07330757,223.67,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436906470,0.07330757,223.67,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436906667,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436906870,0.07330757,223.67,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436907068,0.07330757,223.67,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436907268,0.07330757,223.67,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436907468,0.07330757,223.66,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436907771,0.07330757,223.66,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436907974,0.07330757,223.66,223.29,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436908273,0.07330757,223.66,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436908474,0.07330757,223.66,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436908768,0.07330757,223.66,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436908972,0.07330757,223.66,223.33,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436909172,0.07330757,223.66,223.34,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436909366,0.07330757,223.65,223.3,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436909566,0.07330757,223.65,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436911268,0.07330757,223.64,223.31,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436911467,0.07330757,223.64,223.31,0.89302253]
["bitfinex-derivatives","BNBF0:USTF0",1693436911772,0.07330757,223.64,223.32,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436912474,0.07330757,223.63,223.32,0.89302253]
["bitfinex-derivatives","BNBF0:USTF0",1693436912673,0.07330757,223.63,223.33,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436913576,0.07330757,223.62,223.33,0.89302253]
["bitfinex-derivatives","BNBF0:USTF0",1693436913768,0.07330757,223.62,223.34,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436914375,0.07330757,223.61,223.34,0.89302253]
["bitfinex-derivatives","BNBF0:USTF0",1693436914569,0.07330757,223.61,223.35,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436917073,0.07330757,223.58,223.37,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436917270,0.07330757,223.58,223.38,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436918474,0.07330757,223.59,223.38,0.89302253]
["bitfinex-derivatives","BNBF0:USTF0",1693436918679,0.07330757,223.6,223.39,0.89302253]
["bitfinex-derivatives","BNBF0:USTF0",1693436918875,0.07330757,223.6,223.4,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436919578,0.07330757,223.61,223.41,0.81975751]
["bitfinex-derivatives","BNBF0:USTF0",1693436919778,0.07330757,223.61,223.39,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436920077,0.07330757,223.61,223.4,0.81945065]
["bitfinex-derivatives","BNBF0:USTF0",1693436920477,0.07330757,223.61,223.39,0.81945065]
["bitfinex-derivatives","BNBF0:USTF0",1693436920772,0.07330757,223.61,223.4,0.81945065]
["bitfinex-derivatives","BNBF0:USTF0",1693436921073,0.07330757,223.61,223.41,0.81945065]
["bitfinex-derivatives","BNBF0:USTF0",1693436921278,0.07330757,223.61,223.38,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436921579,0.07330757,223.61,223.39,0.81946208]
["bitfinex-derivatives","BNBF0:USTF0",1693436922672,0.07330757,223.62,223.39,0.81946208]
["bitfinex-derivatives","BNBF0:USTF0",1693436924381,0.07330757,223.63,223.39,0.81946208]
["bitfinex-derivatives","BNBF0:USTF0",1693436925579,0.07330757,223.63,223.4,0.81946208]
["bitfinex-derivatives","BNBF0:USTF0",1693436925772,0.07330757,223.63,223.41,0.81946208]
["bitfinex-derivatives","BNBF0:USTF0",1693436925977,0.07330757,223.63,223.37,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436926174,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436932589,0.07330757,223.63,223.37,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436932788,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436932987,0.07330757,223.63,223.37,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436933288,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436933587,0.07330757,223.63,223.39,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436933787,0.07330757,223.63,223.4,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436933988,0.07330757,223.63,223.37,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436934188,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436934389,0.07330757,223.63,223.39,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436934589,0.07330757,223.63,223.4,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436934787,0.07330757,223.63,223.37,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436934988,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436935190,0.07330757,223.63,223.39,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436935387,0.07330757,223.63,223.4,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436935584,0.07330757,223.63,223.37,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436935788,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436936091,0.07330757,223.63,223.39,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436936287,0.07330757,223.63,223.4,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436936489,0.07330757,223.63,223.41,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436936687,0.07330757,223.63,223.38,0.81942243]
["bitfinex-derivatives","BNBF0:USTF0",1693436936889,0.07330757,223.63,223.39,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436937090,0.07330757,223.63,223.4,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436937288,0.07330757,223.63,223.38,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436937489,0.07330757,223.64,223.39,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436937689,0.07330757,223.64,223.4,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436937893,0.07330757,223.64,223.38,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436938093,0.07330757,223.64,223.39,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436938291,0.07330757,223.63,223.4,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436938490,0.07330757,223.63,223.38,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436938694,0.07330757,223.63,223.39,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436938992,0.07330757,223.63,223.4,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436939199,0.07330757,223.63,223.41,0.8194718]
["bitfinex-derivatives","BNBF0:USTF0",1693436939400,0.07330757,223.63,223.37,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436939598,0.07330757,223.63,223.38,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436941200,0.07330757,223.64,223.38,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436941402,0.07330757,223.64,223.38,0.89269836]
["bitfinex-derivatives","BNBF0:USTF0",1693436941601,0.07330757,223.64,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436941803,0.07330757,223.65,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436942102,0.07330757,223.72,223.42,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436942302,0.07330757,223.72,223.43,0.89269836]
["bitfinex-derivatives","BNBF0:USTF0",1693436942498,0.07330757,223.73,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436943603,0.07330757,223.74,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436943804,0.07330757,223.74,223.45,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436943998,0.07330757,223.74,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436944299,0.07330757,223.74,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436944499,0.07330757,223.74,223.45,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436944705,0.07330757,223.75,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436944905,0.07330757,223.75,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436945098,0.07330757,223.75,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436945399,0.07330757,223.75,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436945603,0.07330757,223.76,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436945907,0.07330757,223.76,223.45,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436946206,0.07330757,223.76,223.46,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436946406,0.07330757,223.76,223.47,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436946606,0.07330757,223.77,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436946806,0.07330757,223.77,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436947006,0.07330757,223.77,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436947202,0.07330757,223.77,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436947406,0.07330757,223.77,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436947601,0.07330757,223.77,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436947805,0.07330757,223.77,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436948001,0.07330757,223.77,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436948302,0.07330757,223.77,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436948606,0.07330757,223.78,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436948906,0.07330757,223.78,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436949107,0.07330757,223.78,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436949306,0.07330757,223.78,223.45,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436949502,0.07330757,223.78,223.46,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436949708,0.07330757,223.78,223.47,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436950007,0.07330757,223.78,223.48,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436950203,0.07330757,223.78,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436950408,0.07330757,223.78,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436950604,0.07330757,223.78,223.38,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436950605,0.07330757,223.78,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436950909,0.07330757,223.78,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436951208,0.07330757,223.79,223.39,0.89269836]
["bitfinex-derivatives","BNBF0:USTF0",1693436951408,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436952009,0.07330757,223.79,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436952210,0.07330757,223.79,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436952408,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436952608,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436952808,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436953108,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436953309,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436953506,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436953707,0.07330757,223.79,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436953908,0.07330757,223.79,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436954107,0.07330757,223.79,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436954306,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436954610,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436954811,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436955013,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436955205,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436955411,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436955611,0.07330757,223.79,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436955806,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436956004,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436956210,0.07330757,223.79,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436956406,0.07330757,223.79,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436956612,0.07330757,223.79,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436956808,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436957011,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436957207,0.07330757,223.79,223.38,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436957513,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436957705,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436957908,0.07330757,223.79,223.38,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436958111,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436958910,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436959110,0.07330757,223.79,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436959313,0.07330757,223.79,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436959507,0.07330757,223.79,223.38,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436959712,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436960013,0.07330757,223.79,223.4,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436960214,0.07330757,223.79,223.41,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436960513,0.07330757,223.79,223.42,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436960708,0.07330757,223.79,223.43,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436960913,0.07330757,223.79,223.44,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436961112,0.07330757,223.79,223.45,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436961416,0.07330757,223.79,223.46,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436961714,0.07330757,223.8,223.47,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436961910,0.07330757,223.8,223.48,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436962115,0.07330757,223.79,223.49,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436962309,0.07330757,223.79,223.5,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436962509,0.07330757,223.79,223.39,0.81943334]
["bitfinex-derivatives","BNBF0:USTF0",1693436962714,0.07330757,223.79,223.4,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436963012,0.07330757,223.79,223.41,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436963207,0.07330757,223.79,223.42,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436963413,0.07330757,223.79,223.43,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436963618,0.07330757,223.79,223.44,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436963809,0.07330757,223.79,223.45,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436964117,0.07330757,223.79,223.46,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436964311,0.07330757,223.79,223.39,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436964508,0.07330757,223.79,223.4,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436967215,0.07330757,223.78,223.4,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436967417,0.07330757,223.78,223.4,0.89174893]
["bitfinex-derivatives","BNBF0:USTF0",1693436967716,0.07330757,223.78,223.41,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436968511,0.07330757,223.77,223.41,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436969519,0.07330757,223.77,223.41,0.89174893]
["bitfinex-derivatives","BNBF0:USTF0",1693436969713,0.07330757,223.77,223.42,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436970318,0.07330757,223.76,223.42,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436971417,0.07330757,223.75,223.42,0.89174893]
["bitfinex-derivatives","BNBF0:USTF0",1693436971611,0.07330757,223.75,223.43,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436972317,0.07330757,223.74,223.43,0.89174893]
["bitfinex-derivatives","BNBF0:USTF0",1693436972512,0.07330757,223.74,223.44,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436973515,0.07330757,223.72,223.45,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436973720,0.07330757,223.72,223.46,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436974114,0.07330757,223.73,223.46,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436974316,0.07330757,223.7,223.48,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436974518,0.07330757,223.7,223.49,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436975016,0.07330757,223.69,223.49,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436977320,0.07330757,223.7,223.49,0.89174893]
["bitfinex-derivatives","BNBF0:USTF0",1693436977518,0.07330757,223.7,223.5,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436978716,0.07330757,223.7,223.49,0.81848391]
["bitfinex-derivatives","BNBF0:USTF0",1693436978916,0.07330757,223.7,223.5,0.81843757]
["bitfinex-derivatives","BNBF0:USTF0",1693436979219,0.07330757,223.7,223.48,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436979419,0.07330757,223.7,223.49,0.81844142]
["bitfinex-derivatives","BNBF0:USTF0",1693436983221,0.07330757,223.69,223.49,0.81844142]
["bitfinex-derivatives","BNBF0:USTF0",1693436991724,0.07330757,223.68,223.47,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693436991924,0.07330757,223.68,223.48,0.8186599]
["bitfinex-derivatives","BNBF0:USTF0",1693436993627,0.07330757,223.69,223.48,0.8186599]
["bitfinex-derivatives","BNBF0:USTF0",1693437017541,0.07330757,223.69,223.48,0.89192492]
["bitfinex-derivatives","BNBF0:USTF0",1693437017742,0.07330757,223.69,223.49,0.8186599]
["bitfinex-derivatives","BNBF0:USTF0",1693437022146,0.07330757,223.68,223.48,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437022347,0.07330757,223.64,223.43,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437022651,0.07330757,223.64,223.4,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437022850,0.07330757,223.64,223.41,0.81889542]
["bitfinex-derivatives","BNBF0:USTF0",1693437023150,0.07330757,223.64,223.42,0.81889542]
["bitfinex-derivatives","BNBF0:USTF0",1693437023344,0.07330757,223.64,223.39,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437023541,0.07330757,223.64,223.4,0.81886016]
["bitfinex-derivatives","BNBF0:USTF0",1693437024547,0.07330757,223.65,223.4,0.81886016]
["bitfinex-derivatives","BNBF0:USTF0",1693437024745,0.07330757,223.65,223.41,0.81886016]
["bitfinex-derivatives","BNBF0:USTF0",1693437024947,0.07330757,223.65,223.42,0.81886016]
["bitfinex-derivatives","BNBF0:USTF0",1693437025148,0.07330757,223.65,223.38,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437025450,0.07330757,223.66,223.39,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437025647,0.07330757,223.66,223.38,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437025950,0.07330757,223.67,223.39,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437026553,0.07330757,223.68,223.39,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437026747,0.07330757,223.68,223.4,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437026952,0.07330757,223.68,223.41,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437027252,0.07330757,223.68,223.42,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437027551,0.07330757,223.68,223.43,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437027746,0.07330757,223.68,223.38,0.81884234]
["bitfinex-derivatives","BNBF0:USTF0",1693437027952,0.07330757,223.68,223.39,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437028153,0.07330757,223.68,223.4,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437028348,0.07330757,223.68,223.38,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437029153,0.07330757,223.69,223.38,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437029555,0.07330757,223.69,223.39,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437029747,0.07330757,223.69,223.4,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437029948,0.07330757,223.69,223.41,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437030153,0.07330757,223.69,223.42,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437030454,0.07330757,223.69,223.43,0.81873665]
["bitfinex-derivatives","BNBF0:USTF0",1693437030654,0.07330757,223.69,223.36,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437030856,0.07330757,223.69,223.37,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437032652,0.07330757,223.7,223.38,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437032857,0.07330757,223.7,223.35,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437032858,0.07330757,223.7,223.39,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437033158,0.07330757,223.7,223.4,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437033357,0.07330757,223.7,223.41,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437033550,0.07330757,223.7,223.42,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437033752,0.07330757,223.7,223.43,0.81870471]
["bitfinex-derivatives","BNBF0:USTF0",1693437033957,0.07330757,223.7,223.35,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437034155,0.07330757,223.7,223.36,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437040760,0.07330757,223.7,223.37,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437040958,0.07330757,223.7,223.36,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437041255,0.07330757,223.7,223.37,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437041462,0.07330757,223.7,223.38,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437041654,0.07330757,223.7,223.39,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437041853,0.07330757,223.7,223.4,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437042057,0.07330757,223.7,223.41,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437042253,0.07330757,223.7,223.42,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437042461,0.07330757,223.7,223.43,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437042662,0.07330757,223.7,223.36,0.81870452]
["bitfinex-derivatives","BNBF0:USTF0",1693437042862,0.07330757,223.7,223.37,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437043062,0.07330757,223.7,223.38,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437043265,0.07330757,223.7,223.39,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437043464,0.07330757,223.7,223.4,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437043662,0.07330757,223.7,223.41,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437043861,0.07330757,223.7,223.36,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437044058,0.07330757,223.7,223.37,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437044262,0.07330757,223.7,223.38,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437044462,0.07330757,223.7,223.39,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437044661,0.07330757,223.7,223.4,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437044865,0.07330757,223.7,223.41,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437045061,0.07330757,223.7,223.42,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437045262,0.07330757,223.7,223.43,0.81872684]
["bitfinex-derivatives","BNBF0:USTF0",1693437045563,0.07330757,223.7,223.35,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437045766,0.07330757,223.7,223.36,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437046564,0.07330757,223.69,223.36,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437047463,0.07330757,223.69,223.36,0.89197146]
["bitfinex-derivatives","BNBF0:USTF0",1693437047763,0.07330757,223.69,223.37,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437049658,0.07330757,223.68,223.37,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437051465,0.07330757,223.67,223.37,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437051664,0.07330757,223.67,223.37,0.89197146]
["bitfinex-derivatives","BNBF0:USTF0",1693437051964,0.07330757,223.67,223.38,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437052365,0.07330757,223.67,223.37,0.89197146]
["bitfinex-derivatives","BNBF0:USTF0",1693437052566,0.07330757,223.67,223.38,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437053065,0.97743429,223.75,223.43,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437053066,0.07330757,223.73,223.43,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437053267,0.07330757,223.73,223.44,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437057367,0.07330757,223.74,223.44,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437058765,0.07330757,223.74,223.43,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437058970,0.07330757,223.74,223.44,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437059270,0.07330757,223.74,223.45,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437059466,0.07330757,223.75,223.46,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437059665,0.07330757,223.75,223.47,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437059974,0.07330757,223.75,223.48,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437060170,0.07330757,223.75,223.49,0.81870644]
["bitfinex-derivatives","BNBF0:USTF0",1693437060471,0.07330757,223.75,223.42,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437060670,0.07330757,223.75,223.43,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437063669,0.07330757,223.76,223.43,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437063873,0.07330757,223.76,223.44,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437064067,0.07330757,223.76,223.42,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437064268,0.07330757,223.76,223.43,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437064470,0.07330757,223.76,223.44,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437064671,0.07330757,223.76,223.45,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437064866,0.07330757,223.76,223.42,0.8913207]
["bitfinex-derivatives","BNBF0:USTF0",1693437065070,0.07330757,223.76,223.43,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437065674,0.07330757,223.76,223.44,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437065874,0.07330757,223.76,223.45,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437066174,0.07330757,223.76,223.46,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437066375,0.07330757,223.76,223.47,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437066669,0.14661514,223.79,223.41,0.07326502]
["bitfinex-derivatives","BNBF0:USTF0",1693437066670,0.07330757,223.77,223.48,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437066876,0.07330757,223.77,223.49,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437067076,0.07330757,223.77,223.5,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437067274,0.07330757,223.77,223.42,0.81805568]
["bitfinex-derivatives","BNBF0:USTF0",1693437067477,0.07330757,223.77,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437067676,0.07330757,223.77,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437067871,0.07330757,223.77,223.45,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437068076,0.07330757,223.77,223.46,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437068376,0.07330757,223.77,223.47,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437068577,0.07330757,223.77,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437068881,0.07330757,223.77,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437069074,0.07330757,223.77,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437069271,0.07330757,223.77,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437069469,0.07330757,223.77,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437069674,0.07330757,223.77,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437069874,0.07330757,223.77,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437070075,0.07330757,223.77,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437070274,0.07330757,223.77,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437070476,0.07330757,223.77,223.45,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437070673,0.07330757,223.77,223.46,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437070874,0.07330757,223.77,223.41,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437071173,0.07330757,223.77,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437071374,0.07330757,223.77,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437071577,0.07330757,223.77,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437071775,0.07330757,223.77,223.45,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437071975,0.07330757,223.77,223.46,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437072174,0.07330757,223.77,223.41,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437072378,0.07330757,223.77,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437072579,0.07330757,223.77,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437072773,0.07330757,223.77,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437072973,0.07330757,223.77,223.45,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437073178,0.07330757,223.77,223.41,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437075681,0.07330757,223.77,223.41,0.89133679]
["bitfinex-derivatives","BNBF0:USTF0",1693437075882,0.07330757,223.77,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437079478,0.07306875,223.76,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437079782,0.07306875,223.76,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437079975,0.07306875,223.76,223.42,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437080177,0.07306875,223.76,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437080378,0.07306875,223.76,223.42,0.89082947]
["bitfinex-derivatives","BNBF0:USTF0",1693437080581,0.07306875,223.76,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437082384,0.07306875,223.75,223.43,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437083378,0.07306875,223.75,223.43,0.89082947]
["bitfinex-derivatives","BNBF0:USTF0",1693437083580,0.07306875,223.75,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437084486,0.07306875,223.74,223.44,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437085386,0.07306875,223.73,223.44,0.89082947]
["bitfinex-derivatives","BNBF0:USTF0",1693437085586,0.07306875,223.73,223.45,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437086687,0.07306875,223.72,223.45,0.89082947]
["bitfinex-derivatives","BNBF0:USTF0",1693437086888,0.07306875,223.72,223.46,0.89082947]
["bitfinex-derivatives","BNBF0:USTF0",1693437087187,0.07306875,223.72,223.47,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437087388,0.07306875,223.69,223.48,0.0727577]
["bitfinex-derivatives","BNBF0:USTF0",1693437087582,0.07306875,223.69,223.49,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437090488,0.07306875,223.69,223.49,0.89082947]
["bitfinex-derivatives","BNBF0:USTF0",1693437090687,0.07306875,223.69,223.5,0.81807177]
["bitfinex-derivatives","BNBF0:USTF0",1693437097588,0.07306875,223.69,223.49,0.0727577]
["bitfinex-derivatives","BNBF0:USTF0",1693437097786,0.07306875,223.68,223.47,0.0727577]
["bitfinex-derivatives","BNBF0:USTF0",1693437097985,0.07306875,223.68,223.48,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437099588,0.07306875,223.69,223.48,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437099787,0.07306875,223.68,223.48,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437100488,0.07306875,223.69,223.48,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437129708,0.07306875,223.69,223.48,0.89100987]
["bitfinex-derivatives","BNBF0:USTF0",1693437129903,0.07306875,223.69,223.49,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437130606,0.07306875,223.68,223.49,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437134911,0.07306875,223.69,223.49,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437135107,0.07306875,223.68,223.49,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437135307,0.07306875,223.69,223.49,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437148122,0.07306875,223.7,223.49,0.89100987]
["bitfinex-derivatives","BNBF0:USTF0",1693437148324,0.07306875,223.7,223.5,0.81825217]
["bitfinex-derivatives","BNBF0:USTF0",1693437150827,0.07306875,223.7,223.48,0.0727577]
["bitfinex-derivatives","BNBF0:USTF0",1693437151026,0.07306875,223.7,223.49,0.81801018]
["bitfinex-derivatives","BNBF0:USTF0",1693437153627,0.07306875,223.71,223.49,0.81801018]
["bitfinex-derivatives","BNBF0:USTF0",1693437154227,0.07306875,223.71,223.49,0.89076788]
["bitfinex-derivatives","BNBF0:USTF0",1693437154428,0.07306875,223.71,223.5,0.81801018]
["bitfinex-derivatives","BNBF0:USTF0",1693437154629,0.07306875,223.71,223.48,0.0727577]
["bitfinex-derivatives","BNBF0:USTF0",1693437154828,0.07306875,223.71,223.49,0.81796416]
["bitfinex-derivatives","BNBF0:USTF0",1693437158629,0.07329759,223.71,223.5,0.81796416]
["bitfinex-derivatives","BNBF0:USTF0",1693437158830,0.07329759,223.71,223.48,0.0729805]
["bitfinex-derivatives","BNBF0:USTF0",1693437159130,0.07329759,223.71,223.49,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437170243,0.07329759,223.7,223.49,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437179245,0.07329759,223.7,223.49,0.89097576]
["bitfinex-derivatives","BNBF0:USTF0",1693437179449,0.07329759,223.7,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437183759,0.07329759,223.69,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437187857,0.07329759,223.7,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437197866,0.07329759,223.69,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437198268,0.07329759,223.7,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437199068,0.07329759,223.69,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437199268,0.14659519,223.72,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437199269,0.07329759,223.7,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437199462,0.07329759,223.69,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437202072,0.07329759,223.7,223.5,0.81799526]
["bitfinex-derivatives","BNBF0:USTF0",1693437213279,0.07329759,223.69,223.49,0.0729805]
["bitfinex-derivatives","BNBF0:USTF0",1693437213780,0.07329759,223.7,223.5,0.81799129]
["bitfinex-derivatives","BNBF0:USTF0",1693437219981,0.07329759,223.69,223.5,0.81799129]
["bitfinex-derivatives","BNBF0:USTF0",1693437220183,0.07329759,223.69,223.34,0.48653667]
["bitfinex-derivatives","BNBF0:USTF0",1693437220184,0.07329759,223.69,223.48,0.0729805]
["bitfinex-derivatives","BNBF0:USTF0",1693437220382,0.07329759,223.68,223.49,0.81812493]
["bitfinex-derivatives","BNBF0:USTF0",1693437220787,0.07329759,223.69,223.49,0.81812493]
["bitfinex-derivatives","BNBF0:USTF0",1693437220987,0.07329759,223.69,223.47,0.0729805]
["bitfinex-derivatives","BNBF0:USTF0",1693437221189,0.07329759,223.69,223.48,0.81814479]
["bitfinex-derivatives","BNBF0:USTF0",1693437228693,0.07329759,223.7,223.48,0.81814479]
["bitfinex-derivatives","BNBF0:USTF0",1693437229192,0.07329759,223.69,223.46,0.0729805]
["bitfinex-derivatives","BNBF0:USTF0",1693437229394,0.07329759,223.69,223.47,0.81815002]
["bitfinex-derivatives","BNBF0:USTF0",1693437229790,0.07329759,223.7,223.47,0.81815002]
["bitfinex-derivatives","BNBF0:USTF0",1693437232894,0.07329759,223.7,223.47,0.89113052]
["bitfinex-derivatives","BNBF0:USTF0",1693437233091,0.07329759,223.7,223.48,0.81815002]
["bitfinex-derivatives","BNBF0:USTF0",1693437240707,2.44325323,223.84,223.48,0.81815002]
["bitfinex-derivatives","BNBF0:USTF0",1693437240907,0.07329459,223.7,223.49,0.81815002]
["bitfinex-derivatives","BNBF0:USTF0",1693437241106,0.07329459,223.7,223.47,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437241308,0.07329459,223.7,223.48,0.81796188]
["bitfinex-derivatives","BNBF0:USTF0",1693437250918,0.07329459,223.69,223.48,0.81796188]
["bitfinex-derivatives","BNBF0:USTF0",1693437253923,0.07329459,223.69,223.48,0.89093339]
["bitfinex-derivatives","BNBF0:USTF0",1693437254119,0.07329459,223.69,223.49,0.81796188]
["bitfinex-derivatives","BNBF0:USTF0",1693437266631,0.07329459,223.68,223.49,0.81796188]
["bitfinex-derivatives","BNBF0:USTF0",1693437267531,0.07329459,223.69,223.49,0.81796188]
["bitfinex-derivatives","BNBF0:USTF0",1693437273433,0.07329459,223.69,223.49,0.89093339]
["bitfinex-derivatives","BNBF0:USTF0",1693437273636,0.07329459,223.69,223.5,0.81796188]
["bitfinex-derivatives","BNBF0:USTF0",1693437276634,0.07329459,223.69,223.48,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437276930,0.07329459,223.69,223.49,0.81795566]
["bitfinex-derivatives","BNBF0:USTF0",1693437294347,0.07329459,223.7,223.49,0.81795566]
["bitfinex-derivatives","BNBF0:USTF0",1693437294947,0.07329459,223.69,223.49,0.81795566]
["bitfinex-derivatives","BNBF0:USTF0",1693437305352,0.07329459,223.7,223.5,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437305552,0.07329459,223.7,223.51,0.81795566]
["bitfinex-derivatives","BNBF0:USTF0",1693437305754,0.07329459,223.71,223.51,0.81795566]
["bitfinex-derivatives","BNBF0:USTF0",1693437307654,0.07329459,223.71,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437307855,0.07329459,223.71,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437308553,0.07329459,223.72,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437308747,0.07329459,223.71,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437309354,0.07329459,223.72,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437315868,0.07329459,223.72,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437316968,0.07329459,223.72,223.49,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437317164,0.07329459,223.72,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437317360,0.07329459,223.72,223.49,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437317563,0.07329459,223.72,223.5,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437317868,0.07329459,223.72,223.51,0.81793725]
["bitfinex-derivatives","BNBF0:USTF0",1693437318069,0.07329459,223.73,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437318269,0.07329459,223.73,223.5,0.81794787]
["bitfinex-derivatives","BNBF0:USTF0",1693437319670,0.07329459,223.73,223.51,0.81794787]
["bitfinex-derivatives","BNBF0:USTF0",1693437319970,0.07329459,223.73,223.48,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437320370,0.07329459,223.73,223.49,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437322075,0.07329459,223.78,223.53,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437322374,0.07329459,223.81,223.54,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437323377,0.07329459,223.82,223.54,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437323675,0.07329459,223.82,223.55,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437323878,0.07329459,223.82,223.56,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437324069,0.07329459,223.82,223.53,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437324377,0.07329459,223.83,223.54,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437324676,0.07329459,223.83,223.55,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437324876,0.07329459,223.83,223.56,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437325175,0.07329459,223.83,223.57,0.81795769]
["bitfinex-derivatives","BNBF0:USTF0",1693437325376,0.07329459,223.83,223.44,0.14594303]
["bitfinex-derivatives","BNBF0:USTF0",1693437325377,0.07329459,223.84,223.5,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437325676,0.07329459,223.84,223.51,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437325876,0.14658918,223.86,223.51,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437325877,0.07329459,223.83,223.51,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437326367,0.14658918,223.86,223.51,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437326368,0.07329459,223.84,223.51,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437326570,0.07329459,223.84,223.52,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437326772,0.07329459,223.84,223.53,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437326971,0.07329459,223.84,223.54,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437327170,0.07329459,223.84,223.5,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437327371,0.07329459,223.84,223.51,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437327579,0.07329459,223.84,223.52,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437327777,0.07329459,223.84,223.53,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437328075,0.07329459,223.84,223.54,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437328269,0.07329459,223.85,223.55,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437328474,0.07329459,223.85,223.56,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437328669,0.07329459,223.85,223.57,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437328870,0.07329459,223.85,223.58,0.8172358]
["bitfinex-derivatives","BNBF0:USTF0",1693437329076,0.07329459,223.85,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437329277,0.07329459,223.85,223.5,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437329678,0.07329459,223.85,223.51,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437329874,0.07329459,223.85,223.52,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437330177,0.07329459,223.85,223.53,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437330378,0.07329459,223.86,223.54,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437330678,0.07329459,223.86,223.55,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437330979,0.07329459,223.86,223.56,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437331178,0.07329459,223.86,223.57,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437331373,0.07329459,223.86,223.58,0.81721563]
["bitfinex-derivatives","BNBF0:USTF0",1693437331579,0.07329459,223.86,223.48,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437331879,0.07329459,223.86,223.49,0.81720511]
["bitfinex-derivatives","BNBF0:USTF0",1693437332080,0.07329459,223.82,223.49,0.81720511]
["bitfinex-derivatives","BNBF0:USTF0",1693437332380,0.07329459,223.82,223.44,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437332381,0.07329459,223.81,223.5,0.81720511]
["bitfinex-derivatives","BNBF0:USTF0",1693437332575,0.07329459,223.81,223.51,0.81720511]
["bitfinex-derivatives","BNBF0:USTF0",1693437332778,0.07329459,223.81,223.52,0.81720511]
["bitfinex-derivatives","BNBF0:USTF0",1693437332974,0.07329459,223.81,223.43,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437333180,0.07329459,223.81,223.44,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437333381,0.07329459,223.8,223.44,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437337382,0.07329459,223.79,223.44,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437337983,0.07329459,223.8,223.44,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437338284,0.07329459,223.79,223.44,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437338483,0.07329459,223.79,223.44,0.89080691]
["bitfinex-derivatives","BNBF0:USTF0",1693437338681,0.07329459,223.79,223.45,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437349190,0.07329459,223.78,223.45,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437352292,0.07329459,223.78,223.45,0.89080691]
["bitfinex-derivatives","BNBF0:USTF0",1693437352492,0.07329459,223.78,223.46,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437358400,0.07329459,223.77,223.46,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437360399,0.07329459,223.77,223.46,0.89080691]
["bitfinex-derivatives","BNBF0:USTF0",1693437360599,0.07329459,223.77,223.47,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437361299,0.07329459,223.76,223.47,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437362695,0.07329459,223.75,223.47,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437362897,0.07329459,223.75,223.48,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437363097,0.07329459,223.75,223.46,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437363299,0.07329459,223.74,223.47,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437365503,0.07329459,223.73,223.47,0.89080691]
["bitfinex-derivatives","BNBF0:USTF0",1693437365699,0.07329459,223.73,223.48,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437366406,0.07329459,223.71,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437366606,0.07329459,223.71,223.5,0.8178354]
["bitfinex-derivatives","BNBF0:USTF0",1693437368607,0.07329459,223.71,223.48,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437368810,0.07329459,223.71,223.49,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437370309,0.07329459,223.72,223.49,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437386527,0.07329459,223.71,223.49,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437388323,0.07329459,223.71,223.49,0.89098242]
["bitfinex-derivatives","BNBF0:USTF0",1693437388527,0.07329459,223.71,223.5,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437388732,0.07329459,223.72,223.5,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437388925,0.07329459,223.71,223.5,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437389130,0.07329459,223.72,223.5,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437389429,0.07329459,223.71,223.5,0.81801091]
["bitfinex-derivatives","BNBF0:USTF0",1693437394935,0.07329459,223.71,223.5,0.89098242]
["bitfinex-derivatives","BNBF0:USTF0",1693437395136,0.07329459,223.71,223.5,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437396338,0.07329459,223.7,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437396538,0.07329459,223.7,223.5,0.8181118]
["bitfinex-derivatives","BNBF0:USTF0",1693437396739,0.07329459,223.7,223.5,0.89108331]
["bitfinex-derivatives","BNBF0:USTF0",1693437396939,0.07329459,223.7,223.5,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437416555,0.07329459,223.7,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437416755,0.07329459,223.7,223.5,0.81815131]
["bitfinex-derivatives","BNBF0:USTF0",1693437416950,0.07329459,223.7,223.5,0.89112282]
["bitfinex-derivatives","BNBF0:USTF0",1693437417153,0.07329459,223.7,223.5,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437417756,0.07329459,223.7,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437418052,0.07329459,223.7,223.5,0.81816178]
["bitfinex-derivatives","BNBF0:USTF0",1693437419057,0.07329459,223.7,223.5,0.89113329]
["bitfinex-derivatives","BNBF0:USTF0",1693437419260,0.07329459,223.7,223.5,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437441381,0.07329459,223.69,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437441681,0.07329459,223.69,223.5,0.81867257]
["bitfinex-derivatives","BNBF0:USTF0",1693437441881,0.07329459,223.7,223.5,0.81867257]
["bitfinex-derivatives","BNBF0:USTF0",1693437449388,0.07329459,223.69,223.49,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437449588,0.07329459,223.65,223.44,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437449782,0.07329459,223.67,223.45,0.81928547]
["bitfinex-derivatives","BNBF0:USTF0",1693437449980,0.07329459,223.67,223.42,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437450182,0.07329459,223.67,223.43,0.81928978]
["bitfinex-derivatives","BNBF0:USTF0",1693437450585,0.07329459,223.66,223.43,0.81928978]
["bitfinex-derivatives","BNBF0:USTF0",1693437450884,0.07329459,223.68,223.43,0.81928978]
["bitfinex-derivatives","BNBF0:USTF0",1693437451084,0.07329459,223.68,223.44,0.81928978]
["bitfinex-derivatives","BNBF0:USTF0",1693437451285,0.07329459,223.68,223.41,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437451486,0.07329459,223.67,223.42,0.81934173]
["bitfinex-derivatives","BNBF0:USTF0",1693437451687,0.07329459,223.67,223.43,0.81934173]
["bitfinex-derivatives","BNBF0:USTF0",1693437451887,0.07329459,223.68,223.44,0.81934173]
["bitfinex-derivatives","BNBF0:USTF0",1693437452088,0.07329459,223.68,223.39,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437452289,0.07329459,223.68,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437453187,0.07329459,223.69,223.41,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437453384,0.07329459,223.69,223.39,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437453588,0.07329459,223.69,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437453788,0.07329459,223.69,223.39,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437453989,0.07329459,223.69,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437454187,0.07329459,223.69,223.39,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437454391,0.07329459,223.69,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437454583,0.07329459,223.69,223.39,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437454785,0.07329459,223.7,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437454986,0.07329459,223.7,223.38,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437455194,0.07329459,223.7,223.39,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437455385,0.07329459,223.7,223.37,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437455386,0.07329459,223.7,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437455591,0.07329459,223.7,223.41,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437455892,0.07329459,223.7,223.42,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437456092,0.07329459,223.7,223.43,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437456287,0.07329459,223.7,223.38,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437456591,0.07329459,223.7,223.39,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437456795,0.07329459,223.7,223.4,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437456992,0.07329459,223.7,223.41,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437457186,0.07329459,223.7,223.42,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437457390,0.07329459,223.7,223.43,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437457586,0.07329459,223.7,223.37,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437457587,0.07329459,223.7,223.44,0.81936779]
["bitfinex-derivatives","BNBF0:USTF0",1693437457892,0.07329459,223.71,223.36,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437458092,0.07329459,223.71,223.37,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437461792,0.07329459,223.72,223.37,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437471701,0.07329459,223.71,223.37,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437472808,0.07329459,223.71,223.37,0.89233572]
["bitfinex-derivatives","BNBF0:USTF0",1693437473007,0.07329459,223.71,223.38,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437475807,0.07329459,223.7,223.38,0.89233572]
["bitfinex-derivatives","BNBF0:USTF0",1693437476008,0.07329459,223.7,223.39,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437476411,0.07329459,223.7,223.38,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437476710,0.07329459,223.7,223.37,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437476711,0.07329459,223.7,223.39,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437476904,0.07329459,223.7,223.38,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437477108,0.07329459,223.7,223.39,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437477308,0.07329459,223.7,223.38,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437477508,0.07329459,223.7,223.39,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437477709,0.07329459,223.69,223.4,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437477904,0.07329459,223.69,223.41,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437478106,0.07329459,223.69,223.42,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437478311,0.07329459,223.69,223.39,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437478510,0.07329459,223.69,223.4,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437478712,0.07329459,223.69,223.41,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437478907,0.07329459,223.69,223.42,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437479111,0.07329459,223.69,223.43,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437479312,0.07329459,223.69,223.39,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437479513,0.07329459,223.69,223.4,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437479815,0.07329459,223.69,223.41,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437480014,0.07329459,223.69,223.42,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437480313,0.07329459,223.69,223.43,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437480514,0.07329459,223.69,223.4,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437480714,0.07329459,223.69,223.41,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437480914,0.07329459,223.68,223.4,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437481114,0.07329459,223.68,223.41,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437481314,0.07329459,223.68,223.42,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437481516,0.07329459,223.68,223.43,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437481711,0.07329459,223.67,223.44,0.81936421]
["bitfinex-derivatives","BNBF0:USTF0",1693437482016,0.07329459,223.67,223.4,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437482211,0.07329459,223.67,223.41,0.8198932]
["bitfinex-derivatives","BNBF0:USTF0",1693437482718,0.07329459,223.67,223.41,0.89286471]
["bitfinex-derivatives","BNBF0:USTF0",1693437482913,0.07329459,223.67,223.42,0.8198932]
["bitfinex-derivatives","BNBF0:USTF0",1693437483718,0.21988377,223.67,223.43,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437483919,0.07329459,223.64,223.44,0.89286471]
["bitfinex-derivatives","BNBF0:USTF0",1693437484113,0.07329459,223.64,223.44,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437490818,0.07329459,223.64,223.43,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437491028,0.07329459,223.64,223.44,0.81992981]
["bitfinex-derivatives","BNBF0:USTF0",1693437511549,0.07329459,223.63,223.42,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437511742,0.07329459,223.63,223.43,0.81999094]
["bitfinex-derivatives","BNBF0:USTF0",1693437512341,0.07329459,223.63,223.42,0.89296245]
["bitfinex-derivatives","BNBF0:USTF0",1693437512547,0.07329459,223.63,223.43,0.82002422]
["bitfinex-derivatives","BNBF0:USTF0",1693437512743,0.07329459,223.63,223.42,0.82002422]
["bitfinex-derivatives","BNBF0:USTF0",1693437512939,0.07329459,223.63,223.43,0.82001893]
["bitfinex-derivatives","BNBF0:USTF0",1693437513141,0.07329459,223.63,223.41,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437513348,0.07329459,223.63,223.42,0.82001468]
["bitfinex-derivatives","BNBF0:USTF0",1693437514149,0.07329459,223.62,223.4,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437514444,0.07329459,223.61,223.41,0.8202543]
["bitfinex-derivatives","BNBF0:USTF0",1693437514641,0.07329459,223.61,223.39,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437514840,0.07329459,223.62,223.4,0.82026753]
["bitfinex-derivatives","BNBF0:USTF0",1693437515647,0.07329459,223.62,223.38,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437515949,0.07329459,223.62,223.39,0.82025234]
["bitfinex-derivatives","BNBF0:USTF0",1693437516650,0.07329459,223.63,223.39,0.82025234]
["bitfinex-derivatives","BNBF0:USTF0",1693437516844,0.07329459,223.63,223.4,0.82025234]
["bitfinex-derivatives","BNBF0:USTF0",1693437517049,0.07329459,223.63,223.37,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437517250,0.07329459,223.63,223.38,0.8202485]
["bitfinex-derivatives","BNBF0:USTF0",1693437520552,0.07329459,223.64,223.38,0.8202485]
["bitfinex-derivatives","BNBF0:USTF0",1693437527854,0.07329459,223.64,223.39,0.8202485]
["bitfinex-derivatives","BNBF0:USTF0",1693437528052,0.07329459,223.64,223.4,0.8202485]
["bitfinex-derivatives","BNBF0:USTF0",1693437528253,0.07329459,223.64,223.41,0.8202485]
["bitfinex-derivatives","BNBF0:USTF0",1693437528453,0.07329459,223.64,223.36,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437528748,0.07329459,223.64,223.37,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437530059,0.07329459,223.64,223.37,0.89318854]
["bitfinex-derivatives","BNBF0:USTF0",1693437530356,0.07329459,223.64,223.38,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437530551,0.07329459,223.64,223.37,0.89318854]
["bitfinex-derivatives","BNBF0:USTF0",1693437530757,0.07329459,223.64,223.38,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437536555,0.07329459,223.63,223.38,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437542556,0.07329459,223.63,223.38,0.89318854]
["bitfinex-derivatives","BNBF0:USTF0",1693437542762,0.07329459,223.63,223.39,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437543666,0.07329459,223.62,223.39,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437545865,0.07329459,223.62,223.39,0.89318854]
["bitfinex-derivatives","BNBF0:USTF0",1693437546065,0.07329459,223.62,223.4,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437546762,0.07329459,223.61,223.4,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437548766,0.07329459,223.61,223.4,0.89318854]
["bitfinex-derivatives","BNBF0:USTF0",1693437548967,0.07329459,223.61,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437550266,0.07329459,223.6,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437553071,0.07329459,223.61,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437554570,0.07329459,223.6,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437555570,0.07329459,223.61,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437555765,0.07329459,223.6,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437556071,0.07329459,223.61,223.41,0.82021703]
["bitfinex-derivatives","BNBF0:USTF0",1693437556872,0.07329459,223.61,223.41,0.89318854]
["bitfinex-derivatives","BNBF0:USTF0",1693437557173,0.07329459,223.61,223.41,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437559275,0.07329459,223.61,223.42,0.82017992]
["bitfinex-derivatives","BNBF0:USTF0",1693437559475,0.07329459,223.61,223.41,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437560576,0.07329459,223.61,223.4,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437560777,0.07329459,223.61,223.41,0.82019697]
["bitfinex-derivatives","BNBF0:USTF0",1693437600607,0.07329459,223.61,223.41,0.89316848]
["bitfinex-derivatives","BNBF0:USTF0",1693437600901,0.07329459,223.61,223.42,0.82019697]
["bitfinex-derivatives","BNBF0:USTF0",1693437601804,0.07329459,223.61,223.41,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437605609,0.07329459,223.61,223.42,0.82024222]
["bitfinex-derivatives","BNBF0:USTF0",1693437616516,0.07329459,223.61,223.4,0.07297151]
["bitfinex-derivatives","BNBF0:USTF0",1693437616716,0.07329459,223.61,223.41,0.82027062]
["bitfinex-derivatives","BNBF0:USTF0",1693437618217,0.07329459,223.61,223.41,0.89324213]
["bitfinex-derivatives","BNBF0:USTF0",1693437618516,0.07329459,223.61,223.42,0.82027062]
["bitfinex-derivatives","BNBF0:USTF0",1693437630923,0.07329459,223.62,223.42,0.82027062]
["bitfinex-derivatives","BNBF0:USTF0",1693437631321,0.07329459,223.61,223.42,0.82027062]
["bitfinex-derivatives","BNBF0:USTF0",1693437650939,0.07337469,223.61,223.42,0.82027062]
["bitfinex-derivatives","BNBF0:USTF0",1693437656544,0.07337469,223.61,223.41,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437656736,0.07337469,223.61,223.42,0.82024379]
["bitfinex-derivatives","BNBF0:USTF0",1693437659145,0.07337469,223.61,223.41,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437659641,0.07337469,223.61,223.4,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437659846,0.07337469,223.61,223.41,0.89349511]
["bitfinex-derivatives","BNBF0:USTF0",1693437660047,0.07337469,223.61,223.41,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437662049,0.07337469,223.61,223.42,0.8202519]
["bitfinex-derivatives","BNBF0:USTF0",1693437663249,0.07337469,223.61,223.41,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437663449,0.07337469,223.61,223.42,0.82025473]
["bitfinex-derivatives","BNBF0:USTF0",1693437676559,0.07337469,223.61,223.41,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437677460,0.07337469,223.61,223.42,0.82028029]
["bitfinex-derivatives","BNBF0:USTF0",1693437690566,0.07337469,223.61,223.41,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437690761,0.07337469,223.61,223.4,0.07322358]
["bitfinex-derivatives","BNBF0:USTF0",1693437690967,0.07337469,223.61,223.41,0.82031413]
["bitfinex-derivatives","BNBF0:USTF0",1693437700071,2.44582324,223.74,223.41,0.82031413]
["bitfinex-derivatives","BNBF0:USTF0",1693437700272,0.07336339,223.61,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437700468,0.07336339,223.61,223.41,0.82033099]
["bitfinex-derivatives","BNBF0:USTF0",1693437723982,0.07336339,223.6,223.41,0.82033099]
["bitfinex-derivatives","BNBF0:USTF0",1693437725283,0.07336339,223.6,223.41,0.89354994]
["bitfinex-derivatives","BNBF0:USTF0",1693437725485,0.07336339,223.6,223.41,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437728088,0.07336339,223.6,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437728286,0.07336339,223.6,223.41,0.82043196]
["bitfinex-derivatives","BNBF0:USTF0",1693437730881,0.07336339,223.61,223.41,0.89365091]
["bitfinex-derivatives","BNBF0:USTF0",1693437731083,0.07336339,223.61,223.41,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437732386,0.07336339,223.6,223.41,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437733481,0.07336339,223.6,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437733686,0.07336339,223.6,223.41,0.82043815]
["bitfinex-derivatives","BNBF0:USTF0",1693437735986,0.07336339,223.6,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437737691,0.07336339,223.6,223.41,0.82048967]
["bitfinex-derivatives","BNBF0:USTF0",1693437739686,0.07336339,223.61,223.41,0.82048967]
["bitfinex-derivatives","BNBF0:USTF0",1693437742895,0.07336339,223.6,223.41,0.82048967]
["bitfinex-derivatives","BNBF0:USTF0",1693437758409,0.07336339,223.6,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437759210,0.07336339,223.6,223.41,0.8204962]
["bitfinex-derivatives","BNBF0:USTF0",1693437759807,0.07336339,223.6,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437760010,0.07336339,223.6,223.41,0.82049375]
["bitfinex-derivatives","BNBF0:USTF0",1693437776519,0.07336339,223.6,223.4,0.07321895]
["bitfinex-derivatives","BNBF0:USTF0",1693437776720,0.07336339,223.6,223.41,0.82044378]
["bitfinex-derivatives","BNBF0:USTF0",1693437800928,2.44544654,223.74,223.41,0.82044378]
["bitfinex-derivatives","BNBF0:USTF0",1693437801132,0.0733797,223.6,223.4,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437801429,0.0733797,223.6,223.41,0.82042671]
["bitfinex-derivatives","BNBF0:USTF0",1693437814841,0.0733797,223.66,223.46,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437815042,2.44599009,223.79,223.41,0.82042671]
["bitfinex-derivatives","BNBF0:USTF0",1693437815043,0.0733797,223.67,223.47,0.8936695]
["bitfinex-derivatives","BNBF0:USTF0",1693437815243,0.0733797,223.68,223.48,0.8936695]
["bitfinex-derivatives","BNBF0:USTF0",1693437815443,0.0733797,223.71,223.49,0.82042671]
["bitfinex-derivatives","BNBF0:USTF0",1693437815743,0.0733797,223.71,223.45,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437815943,0.0733797,223.71,223.46,0.81945324]
["bitfinex-derivatives","BNBF0:USTF0",1693437816342,2.44599009,223.85,223.46,0.81945324]
["bitfinex-derivatives","BNBF0:USTF0",1693437816343,0.0733797,223.73,223.46,0.81945324]
["bitfinex-derivatives","BNBF0:USTF0",1693437816543,0.0733797,223.73,223.47,0.81945324]
["bitfinex-derivatives","BNBF0:USTF0",1693437816844,0.0733797,223.73,223.48,0.81945324]
["bitfinex-derivatives","BNBF0:USTF0",1693437817047,0.0733797,223.73,223.49,0.81945324]
["bitfinex-derivatives","BNBF0:USTF0",1693437817241,0.0733797,223.73,223.43,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437817442,0.0733797,223.73,223.19,0.97657054]
["bitfinex-derivatives","BNBF0:USTF0",1693437817443,0.0733797,223.74,223.44,0.81945888]
["bitfinex-derivatives","BNBF0:USTF0",1693437817643,0.0733797,223.74,223.45,0.81945888]
["bitfinex-derivatives","BNBF0:USTF0",1693437817842,0.0733797,223.74,223.46,0.81945888]
["bitfinex-derivatives","BNBF0:USTF0",1693437818045,0.0733797,223.74,223.47,0.81945888]
["bitfinex-derivatives","BNBF0:USTF0",1693437818344,0.0733797,223.74,223.48,0.81945888]
["bitfinex-derivatives","BNBF0:USTF0",1693437818538,0.0733797,223.74,223.49,0.81945888]
["bitfinex-derivatives","BNBF0:USTF0",1693437818742,0.0733797,223.74,223.41,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437818943,0.0733797,223.74,223.42,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437819446,0.0733797,223.75,223.42,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437820547,0.0733797,223.76,223.42,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437820747,0.0733797,223.76,223.41,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437821048,0.0733797,223.76,223.42,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437821350,0.0733797,223.76,223.43,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437821650,0.0733797,223.76,223.44,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437821850,0.0733797,223.76,223.45,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437822145,0.0733797,223.76,223.46,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437822350,0.0733797,223.77,223.47,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437822549,0.0733797,223.77,223.48,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437822743,0.0733797,223.77,223.49,0.81944428]
["bitfinex-derivatives","BNBF0:USTF0",1693437822943,0.0733797,223.77,223.39,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437823146,0.0733797,223.77,223.4,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437824745,0.0733797,223.77,223.41,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437824948,0.0733797,223.77,223.42,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437825148,0.0733797,223.77,223.43,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437825345,0.0733797,223.77,223.44,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437825552,0.0733797,223.77,223.45,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437825751,0.0733797,223.77,223.46,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437825951,0.0733797,223.77,223.47,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437826252,0.0733797,223.77,223.48,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437826447,0.0733797,223.77,223.49,0.81943889]
["bitfinex-derivatives","BNBF0:USTF0",1693437826646,0.0733797,223.78,223.38,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437826845,0.0733797,223.78,223.39,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437830454,0.0733797,223.79,223.39,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437836451,0.0733797,223.78,223.39,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437839352,0.0733797,223.78,223.39,0.89269947]
["bitfinex-derivatives","BNBF0:USTF0",1693437839551,0.0733797,223.78,223.4,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437841449,0.97839603,223.85,223.4,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437841450,0.0733797,223.77,223.4,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437842452,0.0733797,223.77,223.4,0.89269947]
["bitfinex-derivatives","BNBF0:USTF0",1693437842648,0.0733797,223.77,223.41,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437843656,0.0733797,223.76,223.41,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437844359,0.0733797,223.76,223.41,0.89269947]
["bitfinex-derivatives","BNBF0:USTF0",1693437844559,0.0733797,223.76,223.42,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437845462,0.0733797,223.75,223.42,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437846362,0.0733797,223.74,223.42,0.89269947]
["bitfinex-derivatives","BNBF0:USTF0",1693437846661,0.0733797,223.74,223.43,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437847357,0.0733797,223.73,223.43,0.89269947]
["bitfinex-derivatives","BNBF0:USTF0",1693437847556,0.0733797,223.73,223.44,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437848563,0.0733797,223.72,223.45,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437848863,0.0733797,223.72,223.46,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437849464,0.0733797,223.68,223.48,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437849657,0.0733797,223.68,223.49,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437850160,0.0733797,223.69,223.49,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437861772,0.0733797,223.68,223.49,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437862273,0.0733797,223.69,223.49,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437862473,0.0733797,223.68,223.49,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437867181,0.0733797,223.74,223.53,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437867478,0.0733797,223.75,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437867674,0.0733797,223.78,223.57,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437867978,0.0733797,223.78,223.58,0.89269947]
["bitfinex-derivatives","BNBF0:USTF0",1693437868182,0.1467594,223.81,223.59,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437868381,0.1467594,223.81,223.6,0.81945668]
["bitfinex-derivatives","BNBF0:USTF0",1693437868575,0.0733797,223.84,223.54,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437868779,0.0733797,223.84,223.55,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437870081,0.0733797,223.85,223.55,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437870281,0.0733797,223.85,223.56,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437870575,0.0733797,223.85,223.57,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437870780,0.0733797,223.86,223.58,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437870975,0.0733797,223.86,223.59,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437871181,0.0733797,223.86,223.6,0.81823634]
["bitfinex-derivatives","BNBF0:USTF0",1693437871381,0.0733797,223.86,223.5,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437871584,0.0733797,223.87,223.51,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437871980,0.0733797,223.87,223.5,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437872181,0.0733797,223.87,223.49,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437872182,0.0733797,223.87,223.51,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437872382,0.0733797,223.87,223.52,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437872681,0.1467594,223.9,223.49,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437872682,0.0733797,223.88,223.53,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437872877,0.0733797,223.88,223.54,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437873082,0.0733797,223.88,223.55,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437873279,0.0733797,223.88,223.56,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437873481,0.0733797,223.88,223.48,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437873482,0.0733797,223.88,223.57,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437873679,0.0733797,223.88,223.58,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437873878,0.0733797,223.89,223.59,0.8182725]
["bitfinex-derivatives","BNBF0:USTF0",1693437874085,0.0733797,223.89,223.48,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437874281,0.0733797,223.89,223.49,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437874979,0.0733797,223.9,223.5,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437875178,0.0733797,223.9,223.51,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437875383,0.0733797,223.9,223.52,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437875684,0.0733797,223.9,223.53,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437875984,0.0733797,223.9,223.54,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437876185,0.0733797,223.9,223.55,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437876381,0.0733797,223.9,223.56,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437876582,0.0733797,223.9,223.57,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437876779,0.0733797,223.9,223.58,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437876986,0.0733797,223.91,223.59,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437877285,0.0733797,223.91,223.6,0.81830255]
["bitfinex-derivatives","BNBF0:USTF0",1693437877484,0.0733797,223.91,223.47,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437877686,0.0733797,223.91,223.48,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437878086,0.0733797,223.91,223.49,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437878285,0.0733797,223.91,223.5,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437878490,0.0733797,223.91,223.51,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437878788,0.0733797,223.91,223.52,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437878986,0.0733797,223.91,223.53,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437879180,0.0733797,223.91,223.54,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437879380,0.0733797,223.91,223.55,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437879585,0.0733797,223.91,223.56,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437879879,0.0733797,223.91,223.57,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437880086,0.0733797,223.91,223.58,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437880286,0.0733797,223.92,223.59,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437880482,0.0733797,223.92,223.6,0.81825711]
["bitfinex-derivatives","BNBF0:USTF0",1693437880687,0.0733797,223.92,223.45,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437880881,0.0733797,223.92,223.46,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437888591,0.0733797,223.91,223.46,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437890696,0.0733797,223.91,223.46,0.89148994]
["bitfinex-derivatives","BNBF0:USTF0",1693437890895,0.0733797,223.91,223.47,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437892790,0.0733797,223.91,223.47,0.89148994]
["bitfinex-derivatives","BNBF0:USTF0",1693437892989,0.0733797,223.91,223.48,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437893991,0.0733797,223.91,223.48,0.89148994]
["bitfinex-derivatives","BNBF0:USTF0",1693437894196,0.0733797,223.9,223.49,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437894388,0.0733797,223.9,223.5,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437894593,0.0733797,223.9,223.51,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437894791,0.0733797,223.9,223.52,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437894991,0.0733797,223.9,223.53,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437895192,0.0733797,223.9,223.49,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437895397,0.0733797,223.9,223.5,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437895596,0.0733797,223.9,223.51,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437895798,0.0733797,223.89,223.52,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437895993,0.0733797,223.89,223.53,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437896194,0.0733797,223.89,223.54,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437896396,0.0733797,223.89,223.55,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437896597,0.0733797,223.89,223.56,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437896798,0.0733797,223.89,223.57,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437896998,0.0733797,223.89,223.58,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437897196,0.0733797,223.89,223.59,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437897401,0.0733797,223.89,223.6,0.81824715]
["bitfinex-derivatives","BNBF0:USTF0",1693437897602,0.0733797,223.89,223.49,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437897802,0.0733797,223.88,223.5,0.89143227]
["bitfinex-derivatives","BNBF0:USTF0",1693437898002,0.0733797,223.88,223.51,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437898603,0.0733797,223.87,223.51,0.89143227]
["bitfinex-derivatives","BNBF0:USTF0",1693437898804,0.0733797,223.87,223.52,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437899706,0.0733797,223.85,223.53,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437900006,0.0733797,223.85,223.54,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437900707,0.0733797,223.84,223.54,0.89143227]
["bitfinex-derivatives","BNBF0:USTF0",1693437900906,0.0733797,223.84,223.55,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437901607,0.0733797,223.8,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437901806,0.0733797,223.8,223.59,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437910314,0.0733797,223.79,223.59,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437911916,0.0733797,223.8,223.59,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437912216,0.0733797,223.79,223.59,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437927827,0.0733797,223.79,223.59,0.89143227]
["bitfinex-derivatives","BNBF0:USTF0",1693437928020,0.0733797,223.79,223.6,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437929425,0.0733797,223.8,223.6,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437931730,0.0733797,223.79,223.6,0.81818948]
["bitfinex-derivatives","BNBF0:USTF0",1693437932329,0.0733797,223.79,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437932629,0.0733797,223.79,223.59,0.817719]
["bitfinex-derivatives","BNBF0:USTF0",1693437933329,0.0733797,223.79,223.59,0.89096179]
["bitfinex-derivatives","BNBF0:USTF0",1693437933528,0.0733797,223.79,223.6,0.817719]
["bitfinex-derivatives","BNBF0:USTF0",1693437933728,0.0733797,223.79,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437933930,0.0733797,223.79,223.59,0.81770912]
["bitfinex-derivatives","BNBF0:USTF0",1693437937934,0.0733797,223.78,223.59,0.81770912]
["bitfinex-derivatives","BNBF0:USTF0",1693437938133,0.0733797,223.78,223.57,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437938333,0.0733797,223.78,223.58,0.81782632]
["bitfinex-derivatives","BNBF0:USTF0",1693437940336,0.0733797,223.79,223.58,0.81782632]
["bitfinex-derivatives","BNBF0:USTF0",1693437944033,0.0733797,223.79,223.57,0.81782632]
["bitfinex-derivatives","BNBF0:USTF0",1693437944237,0.0733797,223.79,223.58,0.81782632]
["bitfinex-derivatives","BNBF0:USTF0",1693437944435,0.0733797,223.79,223.59,0.81782632]
["bitfinex-derivatives","BNBF0:USTF0",1693437944635,0.0733797,223.79,223.57,0.81782632]
["bitfinex-derivatives","BNBF0:USTF0",1693437944840,0.0733797,223.79,223.58,0.81783069]
["bitfinex-derivatives","BNBF0:USTF0",1693437945038,0.0733797,223.79,223.59,0.81783069]
["bitfinex-derivatives","BNBF0:USTF0",1693437945235,0.0733797,223.79,223.56,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437945443,0.0733797,223.79,223.57,0.81783195]
["bitfinex-derivatives","BNBF0:USTF0",1693437963553,0.0733797,223.78,223.57,0.81783195]
["bitfinex-derivatives","BNBF0:USTF0",1693437963757,0.0733797,223.78,223.58,0.81783195]
["bitfinex-derivatives","BNBF0:USTF0",1693437963952,0.0733797,223.78,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437964155,0.0733797,223.78,223.56,0.8183569]
["bitfinex-derivatives","BNBF0:USTF0",1693437966662,0.0733797,223.78,223.56,0.89159969]
["bitfinex-derivatives","BNBF0:USTF0",1693437966862,0.0733797,223.78,223.57,0.8183569]
["bitfinex-derivatives","BNBF0:USTF0",1693437967055,0.0733797,223.78,223.58,0.8183569]
["bitfinex-derivatives","BNBF0:USTF0",1693437967260,0.0733797,223.78,223.56,0.89159969]
["bitfinex-derivatives","BNBF0:USTF0",1693437967563,0.0733797,223.78,223.57,0.81834098]
["bitfinex-derivatives","BNBF0:USTF0",1693437967763,0.0733797,223.78,223.58,0.81834098]
["bitfinex-derivatives","BNBF0:USTF0",1693437968061,0.0733797,223.78,223.56,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437968263,0.0733797,223.78,223.57,0.81835927]
["bitfinex-derivatives","BNBF0:USTF0",1693437969057,0.0733797,223.78,223.58,0.81835927]
["bitfinex-derivatives","BNBF0:USTF0",1693437969261,0.0733797,223.78,223.56,0.81835927]
["bitfinex-derivatives","BNBF0:USTF0",1693437969461,0.0733797,223.78,223.57,0.81838251]
["bitfinex-derivatives","BNBF0:USTF0",1693437969657,0.0733797,223.78,223.56,0.81838251]
["bitfinex-derivatives","BNBF0:USTF0",1693437969862,0.0733797,223.78,223.57,0.81838251]
["bitfinex-derivatives","BNBF0:USTF0",1693437970061,0.0733797,223.78,223.58,0.81838251]
["bitfinex-derivatives","BNBF0:USTF0",1693437970264,0.0733797,223.78,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437970464,0.0733797,223.78,223.56,0.89161858]
["bitfinex-derivatives","BNBF0:USTF0",1693437970764,0.0733797,223.78,223.57,0.81837579]
["bitfinex-derivatives","BNBF0:USTF0",1693437989672,0.0733797,223.77,223.57,0.81837579]
["bitfinex-derivatives","BNBF0:USTF0",1693437992775,0.0733797,223.77,223.57,0.89161858]
["bitfinex-derivatives","BNBF0:USTF0",1693437993075,0.0733797,223.77,223.58,0.81837579]
["bitfinex-derivatives","BNBF0:USTF0",1693437993369,0.0733797,223.78,223.58,0.81837579]
["bitfinex-derivatives","BNBF0:USTF0",1693437994675,0.0733797,223.78,223.58,0.89161858]
["bitfinex-derivatives","BNBF0:USTF0",1693437994974,0.0733797,223.78,223.59,0.81837579]
["bitfinex-derivatives","BNBF0:USTF0",1693437995574,0.0733797,223.79,223.59,0.81837579]
["bitfinex-derivatives","BNBF0:USTF0",1693437996874,0.0733797,223.79,223.57,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693437997178,0.0733797,223.79,223.58,0.81825575]
["bitfinex-derivatives","BNBF0:USTF0",1693438009190,0.0733797,223.79,223.56,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438009393,0.0733797,223.79,223.57,0.89156091]
["bitfinex-derivatives","BNBF0:USTF0",1693438009593,0.0733797,223.79,223.58,0.81831812]
["bitfinex-derivatives","BNBF0:USTF0",1693438010496,0.0733797,223.8,223.58,0.81831812]
["bitfinex-derivatives","BNBF0:USTF0",1693438025612,0.0733797,223.79,223.58,0.81831812]
["bitfinex-derivatives","BNBF0:USTF0",1693438027508,0.0733797,223.79,223.58,0.89156091]
["bitfinex-derivatives","BNBF0:USTF0",1693438027715,0.0733797,223.79,223.59,0.81831812]
["bitfinex-derivatives","BNBF0:USTF0",1693438029012,0.0733797,223.79,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438035513,0.0733797,223.8,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438042619,0.0733797,223.79,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438045220,0.0733797,223.79,223.59,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438045420,0.0733797,223.79,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438045622,0.0733797,223.8,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438046223,0.0733797,223.79,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438046520,0.0733797,223.8,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438047121,0.0733797,223.8,223.59,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438052625,0.0733797,223.8,223.6,0.81814413]
["bitfinex-derivatives","BNBF0:USTF0",1693438058029,0.0733797,223.8,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438062429,0.0733797,223.8,223.59,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438062931,0.0733797,223.8,223.6,0.81816499]
["bitfinex-derivatives","BNBF0:USTF0",1693438076547,0.0733797,223.79,223.6,0.81816499]
["bitfinex-derivatives","BNBF0:USTF0",1693438110080,0.0733797,223.8,223.6,0.89140778]
["bitfinex-derivatives","BNBF0:USTF0",1693438110280,0.0733797,223.8,223.61,0.81816499]
["bitfinex-derivatives","BNBF0:USTF0",1693438111477,0.0733797,223.81,223.61,0.81816499]
["bitfinex-derivatives","BNBF0:USTF0",1693438111679,0.0733797,223.81,223.59,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438111874,0.0733797,223.81,223.6,0.81764988]
["bitfinex-derivatives","BNBF0:USTF0",1693438112279,0.0733797,223.8,223.6,0.81764988]
["bitfinex-derivatives","BNBF0:USTF0",1693438112479,0.0733797,223.81,223.6,0.81764988]
["bitfinex-derivatives","BNBF0:USTF0",1693438113081,0.0733797,223.81,223.6,0.89089267]
["bitfinex-derivatives","BNBF0:USTF0",1693438113379,0.0733797,223.81,223.61,0.81764988]
["bitfinex-derivatives","BNBF0:USTF0",1693438114573,0.0733797,223.81,223.59,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438114878,0.0733797,223.81,223.6,0.81761857]
["bitfinex-derivatives","BNBF0:USTF0",1693438116482,0.0733797,223.82,223.6,0.81761857]
["bitfinex-derivatives","BNBF0:USTF0",1693438116683,0.0733797,223.81,223.6,0.81761857]
["bitfinex-derivatives","BNBF0:USTF0",1693438117077,0.0733797,223.86,223.61,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438117275,0.2201391,223.88,223.66,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438117480,0.2201391,223.88,223.67,0.81761857]
["bitfinex-derivatives","BNBF0:USTF0",1693438117481,0.0733797,223.88,223.67,0.81761857]
["bitfinex-derivatives","BNBF0:USTF0",1693438117677,0.0733797,223.91,223.68,0.81761857]
["bitfinex-derivatives","BNBF0:USTF0",1693438117879,0.0733797,223.91,223.64,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438118081,0.0733797,223.91,223.65,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438118482,0.0733797,223.93,223.65,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438118685,0.0733797,223.93,223.66,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438118885,0.0733797,223.93,223.67,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438119085,0.0733797,223.93,223.63,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438119287,0.0733797,223.93,223.64,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438119489,0.0733797,223.93,223.65,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438119690,0.0733797,223.93,223.66,0.81685938]
["bitfinex-derivatives","BNBF0:USTF0",1693438119986,0.1467594,223.95,223.54,0.14648558]
["bitfinex-derivatives","BNBF0:USTF0",1693438119987,0.0733797,223.89,223.57,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438120290,0.0733797,223.89,223.16,2.44142635]
["bitfinex-derivatives","BNBF0:USTF0",1693438120291,0.0733797,223.88,223.58,0.81754502]
["bitfinex-derivatives","BNBF0:USTF0",1693438120493,0.0733797,223.88,223.59,0.81754502]
["bitfinex-derivatives","BNBF0:USTF0",1693438120688,0.0733797,223.88,223.6,0.81754502]
["bitfinex-derivatives","BNBF0:USTF0",1693438120890,0.0733797,223.87,223.61,0.81754502]
["bitfinex-derivatives","BNBF0:USTF0",1693438121088,0.0733797,223.87,223.62,0.81754502]
["bitfinex-derivatives","BNBF0:USTF0",1693438121287,0.0733797,223.87,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438121489,0.0733797,223.87,223.56,0.81759992]
["bitfinex-derivatives","BNBF0:USTF0",1693438123290,0.0733797,223.86,223.57,0.81759992]
["bitfinex-derivatives","BNBF0:USTF0",1693438123491,0.0733797,223.86,223.58,0.81759992]
["bitfinex-derivatives","BNBF0:USTF0",1693438123689,0.0733797,223.86,223.59,0.81759992]
["bitfinex-derivatives","BNBF0:USTF0",1693438123882,0.0733797,223.86,223.6,0.81759992]
["bitfinex-derivatives","BNBF0:USTF0",1693438124084,0.0733797,223.86,223.55,0.81759992]
["bitfinex-derivatives","BNBF0:USTF0",1693438124290,0.0733797,223.86,223.56,0.81769353]
["bitfinex-derivatives","BNBF0:USTF0",1693438124489,0.0733797,223.86,223.57,0.81769353]
["bitfinex-derivatives","BNBF0:USTF0",1693438124690,0.0733797,223.86,223.58,0.81769353]
["bitfinex-derivatives","BNBF0:USTF0",1693438124892,0.0733797,223.86,223.59,0.81769353]
["bitfinex-derivatives","BNBF0:USTF0",1693438125090,0.0733797,223.86,223.6,0.81769353]
["bitfinex-derivatives","BNBF0:USTF0",1693438125293,0.0733797,223.86,223.54,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438125486,0.0733797,223.86,223.55,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438135400,0.0733797,223.86,223.55,0.89093489]
["bitfinex-derivatives","BNBF0:USTF0",1693438135603,0.0733797,223.86,223.56,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438136703,0.0733797,223.86,223.57,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438136903,0.0733797,223.86,223.58,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438137103,0.0733797,223.86,223.59,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438137303,0.0733797,223.86,223.6,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438137504,0.0733797,223.86,223.61,0.8176921]
["bitfinex-derivatives","BNBF0:USTF0",1693438137805,0.0733797,223.86,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438138005,0.0733797,223.86,223.56,0.8175236]
["bitfinex-derivatives","BNBF0:USTF0",1693438141302,0.0733797,223.86,223.57,0.8175236]
["bitfinex-derivatives","BNBF0:USTF0",1693438141607,0.0733797,223.86,223.58,0.8175236]
["bitfinex-derivatives","BNBF0:USTF0",1693438141809,0.0733797,223.86,223.59,0.8175236]
["bitfinex-derivatives","BNBF0:USTF0",1693438142005,0.0733797,223.86,223.6,0.8175236]
["bitfinex-derivatives","BNBF0:USTF0",1693438142205,0.0733797,223.86,223.61,0.8175236]
["bitfinex-derivatives","BNBF0:USTF0",1693438142405,0.0733797,223.86,223.54,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438142605,0.0733797,223.86,223.55,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438144908,0.0733797,223.86,223.55,0.89077033]
["bitfinex-derivatives","BNBF0:USTF0",1693438145107,0.0733797,223.86,223.56,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438145602,0.0733797,223.86,223.57,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438145802,0.0733797,223.86,223.58,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438146004,0.0733797,223.86,223.59,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438146205,0.0733797,223.86,223.6,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438146409,0.0733797,223.86,223.61,0.81752754]
["bitfinex-derivatives","BNBF0:USTF0",1693438146612,0.0733797,223.86,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438146911,0.0733797,223.86,223.56,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438149815,0.0733797,223.86,223.57,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438150015,0.0733797,223.86,223.55,0.89077679]
["bitfinex-derivatives","BNBF0:USTF0",1693438150216,0.0733797,223.86,223.56,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438150815,0.0733797,223.86,223.57,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438151017,0.0733797,223.86,223.54,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438151018,0.0733797,223.86,223.58,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438151212,0.0733797,223.86,223.59,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438151413,0.0733797,223.86,223.6,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438151716,0.0733797,223.86,223.61,0.817534]
["bitfinex-derivatives","BNBF0:USTF0",1693438151915,0.0733797,223.86,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438152215,0.0733797,223.86,223.56,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438152716,0.0733797,223.85,223.56,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438153617,0.0733797,223.84,223.57,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438153917,0.0733797,223.84,223.58,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438154513,0.0733797,223.81,223.59,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438154714,0.0733797,223.81,223.6,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438155618,0.0733797,223.81,223.6,0.89078409]
["bitfinex-derivatives","BNBF0:USTF0",1693438155812,0.0733797,223.81,223.61,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438158421,0.0733797,223.8,223.61,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438160723,0.0733797,223.86,223.65,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438161022,0.0733797,223.87,223.66,0.89078409]
["bitfinex-derivatives","BNBF0:USTF0",1693438161226,0.0733797,223.89,223.67,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438161418,0.0733797,223.89,223.65,0.8175413]
["bitfinex-derivatives","BNBF0:USTF0",1693438161617,0.0733797,223.9,223.66,0.81675672]
["bitfinex-derivatives","BNBF0:USTF0",1693438161922,0.0733797,223.9,223.67,0.81675672]
["bitfinex-derivatives","BNBF0:USTF0",1693438162123,0.0733797,223.91,223.62,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438162422,0.0733797,223.91,223.63,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1693438163220,0.0733797,223.92,223.63,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1693438164224,0.0733797,223.92,223.64,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1693438164425,0.0733797,223.92,223.65,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1693438164621,0.0733797,223.92,223.66,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1693438164920,0.0733797,223.92,223.61,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438164921,0.0733797,223.92,223.67,0.816763]
["bitfinex-derivatives","BNBF0:USTF0",1693438165121,0.0733797,223.93,223.6,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438165427,0.0733797,223.93,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438167128,0.0733797,223.94,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438167324,0.0733797,223.94,223.62,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438167530,0.0733797,223.94,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438167732,0.0733797,223.94,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438167933,0.0733797,223.94,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438171030,0.0733797,223.95,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438171234,0.0733797,223.95,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438171430,0.0733797,223.95,223.62,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438171630,0.0733797,223.95,223.63,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438171835,0.0733797,223.95,223.64,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438172036,0.0733797,223.95,223.59,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438172236,0.0733797,223.95,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438172537,0.0733797,223.95,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438172737,0.0733797,223.95,223.59,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438172934,0.0733797,223.95,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438173132,0.0733797,223.95,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438173331,0.0733797,223.95,223.62,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438173531,0.0733797,223.95,223.63,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438173731,0.0733797,223.95,223.59,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438173932,0.0733797,223.95,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438174136,0.0733797,223.95,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438174338,0.0733797,223.95,223.59,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438174535,0.0733797,223.95,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438174735,0.0733797,223.95,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438174935,0.0733797,223.95,223.62,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438175134,0.0733797,223.95,223.63,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438175336,0.0733797,223.95,223.59,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438175535,0.0733797,223.95,223.6,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438175734,0.0733797,223.95,223.61,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438175933,0.0733797,223.95,223.62,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438176137,0.0733797,223.95,223.63,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438176439,0.0733797,223.95,223.64,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438176641,0.0733797,223.95,223.65,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438176835,0.0733797,223.95,223.66,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438177140,0.0733797,223.95,223.67,0.81675252]
["bitfinex-derivatives","BNBF0:USTF0",1693438177340,0.0733797,223.95,223.58,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438177536,0.0733797,223.95,223.59,0.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1693438177942,0.0733797,223.9,223.59,0.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1693438178142,0.0733797,223.9,223.6,0.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1693438178337,0.0733797,223.9,223.61,0.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1693438178535,0.0733797,223.9,223.62,0.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1693438178735,0.0733797,223.9,223.63,0.81676533]
["bitfinex-derivatives","BNBF0:USTF0",1693438178940,0.0733797,223.9,223.54,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438179137,0.0733797,223.9,223.55,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438185147,0.0733797,223.89,223.55,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438189449,0.0733797,223.89,223.55,0.89052855]
["bitfinex-derivatives","BNBF0:USTF0",1693438189649,0.0733797,223.89,223.56,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438189950,0.0733797,223.88,223.57,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438190151,0.0733797,223.89,223.58,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438190350,0.0733797,223.89,223.59,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438190547,0.0733797,223.89,223.6,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438190752,0.0733797,223.89,223.61,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438191052,0.0733797,223.89,223.62,0.81728576]
["bitfinex-derivatives","BNBF0:USTF0",1693438191250,0.0733797,223.89,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438191451,0.0733797,223.89,223.56,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438192144,0.0733797,223.88,223.56,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438192751,0.0733797,223.89,223.56,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438192955,0.0733797,223.88,223.56,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438195953,0.0733797,223.88,223.56,0.89054705]
["bitfinex-derivatives","BNBF0:USTF0",1693438196154,0.0733797,223.88,223.57,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438196750,0.0733797,223.88,223.56,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438196954,0.0733797,223.88,223.57,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438197154,0.0733797,223.88,223.58,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438197449,0.0733797,223.88,223.59,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438197655,0.0733797,223.88,223.6,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438197855,0.0733797,223.88,223.61,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438198054,0.0733797,223.88,223.62,0.81730426]
["bitfinex-derivatives","BNBF0:USTF0",1693438198256,0.0733797,223.88,223.55,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438198455,0.0733797,223.88,223.56,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438199057,0.0733797,223.88,223.56,0.89052497]
["bitfinex-derivatives","BNBF0:USTF0",1693438199255,0.0733797,223.88,223.57,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438201959,0.0733797,223.87,223.57,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438205054,0.0733797,223.92,223.61,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438205253,0.0733797,223.92,223.62,0.89052497]
["bitfinex-derivatives","BNBF0:USTF0",1693438205457,0.0733797,223.92,223.63,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438206059,0.0733797,223.92,223.64,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438206259,0.0733797,223.92,223.65,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438206558,0.0733797,223.92,223.66,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438206754,0.0733797,223.92,223.67,0.81728218]
["bitfinex-derivatives","BNBF0:USTF0",1693438206954,0.0733797,223.92,223.62,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438207158,0.0733797,223.92,223.63,0.81684318]
["bitfinex-derivatives","BNBF0:USTF0",1693438207754,0.0733797,223.92,223.64,0.81684318]
["bitfinex-derivatives","BNBF0:USTF0",1693438207952,0.0733797,223.92,223.65,0.81684318]
["bitfinex-derivatives","BNBF0:USTF0",1693438208158,0.0733797,223.92,223.66,0.81684318]
["bitfinex-derivatives","BNBF0:USTF0",1693438208460,0.0733797,223.92,223.67,0.81684318]
["bitfinex-derivatives","BNBF0:USTF0",1693438208759,0.0733797,223.92,223.61,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438208960,0.0733797,223.92,223.62,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438210764,0.0733797,223.93,223.62,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438211064,0.0733797,223.92,223.62,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438211764,0.0733797,223.93,223.62,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438212063,0.0733797,223.92,223.62,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438212962,0.0733797,223.93,223.62,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438215266,0.0733797,223.93,223.63,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438215466,0.0733797,223.93,223.64,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438215667,0.0733797,223.93,223.65,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438215867,0.0733797,223.93,223.66,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438216064,0.0733797,223.93,223.67,0.81684756]
["bitfinex-derivatives","BNBF0:USTF0",1693438216269,0.0733797,223.93,223.6,0.07324279]
["bitfinex-derivatives","BNBF0:USTF0",1693438216470,0.0733797,223.93,223.61,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438227885,0.0733797,223.92,223.61,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438229383,0.0733797,223.92,223.61,0.8900956]
["bitfinex-derivatives","BNBF0:USTF0",1693438229683,0.0733797,223.92,223.62,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438232787,0.0733797,223.91,223.62,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438232987,0.0733797,223.91,223.62,0.8900956]
["bitfinex-derivatives","BNBF0:USTF0",1693438233186,0.0733797,223.91,223.63,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438234988,0.07315573,223.91,223.63,0.88964298]
["bitfinex-derivatives","BNBF0:USTF0",1693438235289,0.07315573,223.91,223.64,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438237690,0.07315573,223.9,223.64,0.88964298]
["bitfinex-derivatives","BNBF0:USTF0",1693438237892,0.07315573,223.9,223.65,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438238692,0.07315573,223.89,223.65,0.88964298]
["bitfinex-derivatives","BNBF0:USTF0",1693438238893,0.07315573,223.89,223.66,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438239792,0.07315573,223.88,223.67,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438239995,0.07315573,223.88,223.68,0.81685281]
["bitfinex-derivatives","BNBF0:USTF0",1693438241191,0.07315573,223.88,223.66,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438241394,0.07315573,223.88,223.67,0.81682917]
["bitfinex-derivatives","BNBF0:USTF0",1693438251406,0.07315573,223.88,223.67,0.88961934]
["bitfinex-derivatives","BNBF0:USTF0",1693438251609,0.07315573,223.89,223.68,0.81682917]
["bitfinex-derivatives","BNBF0:USTF0",1693438257006,0.07315573,223.9,223.68,0.81682917]
["bitfinex-derivatives","BNBF0:USTF0",1693438257514,0.07315573,223.89,223.68,0.81682917]
["bitfinex-derivatives","BNBF0:USTF0",1693438257809,0.07315573,223.9,223.68,0.81682917]
["bitfinex-derivatives","BNBF0:USTF0",1693438259016,0.07315573,223.9,223.69,0.81682917]
["bitfinex-derivatives","BNBF0:USTF0",1693438259220,0.07315573,223.9,223.66,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438259410,0.07315573,223.9,223.67,0.81670437]
["bitfinex-derivatives","BNBF0:USTF0",1693438261116,0.07315573,223.9,223.67,0.88949454]
["bitfinex-derivatives","BNBF0:USTF0",1693438261309,0.07315573,223.9,223.68,0.81670437]
["bitfinex-derivatives","BNBF0:USTF0",1693438266619,0.07315573,223.9,223.69,0.81670437]
["bitfinex-derivatives","BNBF0:USTF0",1693438266813,0.07315573,223.89,223.66,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438267017,0.07315573,223.89,223.67,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438268918,0.07315573,223.89,223.67,0.8902314]
["bitfinex-derivatives","BNBF0:USTF0",1693438269119,0.07315573,223.9,223.68,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438270114,0.07315573,223.89,223.68,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438271517,0.07315573,223.9,223.68,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438272114,0.07315573,223.89,223.68,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438273018,0.07315573,223.9,223.68,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438273217,0.07315573,223.89,223.68,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438284830,0.07315573,223.89,223.68,0.8902314]
["bitfinex-derivatives","BNBF0:USTF0",1693438285030,0.07315573,223.89,223.69,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438285732,0.07315573,223.88,223.69,0.81744123]
["bitfinex-derivatives","BNBF0:USTF0",1693438292538,0.07315573,223.87,223.67,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438292838,0.07315573,223.87,223.68,0.81741931]
["bitfinex-derivatives","BNBF0:USTF0",1693438293638,0.07315573,223.87,223.66,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438293841,0.07315573,223.87,223.67,0.8174781]
["bitfinex-derivatives","BNBF0:USTF0",1693438294442,0.07315573,223.88,223.67,0.8174781]
["bitfinex-derivatives","BNBF0:USTF0",1693438298738,0.07315573,223.88,223.65,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438298938,0.07315573,223.88,223.66,0.81748439]
["bitfinex-derivatives","BNBF0:USTF0",1693438299945,0.07315573,223.88,223.66,0.89027456]
["bitfinex-derivatives","BNBF0:USTF0",1693438300144,0.07315573,223.88,223.67,0.81748439]
["bitfinex-derivatives","BNBF0:USTF0",1693438301646,0.07315573,223.88,223.66,0.81748439]
["bitfinex-derivatives","BNBF0:USTF0",1693438301846,0.07315573,223.88,223.67,0.81748439]
["bitfinex-derivatives","BNBF0:USTF0",1693438302047,0.07315573,223.88,223.66,0.81748439]
["bitfinex-derivatives","BNBF0:USTF0",1693438302345,0.07315573,223.88,223.67,0.8174736]
["bitfinex-derivatives","BNBF0:USTF0",1693438302545,0.07315573,223.88,223.65,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438302742,0.07315573,223.88,223.66,0.81746689]
["bitfinex-derivatives","BNBF0:USTF0",1693438307153,0.07315573,223.89,223.66,0.81746689]
["bitfinex-derivatives","BNBF0:USTF0",1693438308351,0.07315573,223.88,223.66,0.81746689]
["bitfinex-derivatives","BNBF0:USTF0",1693438309146,0.07315573,223.89,223.66,0.89025706]
["bitfinex-derivatives","BNBF0:USTF0",1693438309352,0.07315573,223.88,223.67,0.81746689]
["bitfinex-derivatives","BNBF0:USTF0",1693438309548,0.07315573,223.88,223.68,0.81746689]
["bitfinex-derivatives","BNBF0:USTF0",1693438309752,0.07315573,223.88,223.65,0.07279017]
["bitfinex-derivatives","BNBF0:USTF0",1693438309950,0.07315573,223.88,223.66,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438312555,2.4385244,224.02,223.66,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438312748,4.88245874,224.08,223.67,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438312951,0.07323688,223.88,223.65,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438313147,0.07323688,223.88,223.66,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438316956,0.07323688,223.88,223.66,0.89039217]
["bitfinex-derivatives","BNBF0:USTF0",1693438317148,0.07323688,223.88,223.67,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438322160,0.07323688,223.89,223.67,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438322555,0.07323688,223.88,223.67,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438325355,0.07323688,223.88,223.67,0.89039217]
["bitfinex-derivatives","BNBF0:USTF0",1693438325561,0.07323688,223.88,223.68,0.81746294]
["bitfinex-derivatives","BNBF0:USTF0",1693438348477,0.07323688,223.87,223.67,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438348678,0.07323688,223.87,223.43,0.97238976]
["bitfinex-derivatives","BNBF0:USTF0",1693438348679,0.07323688,223.86,223.66,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438348875,0.07323688,223.82,223.66,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438349180,0.07323688,223.84,223.59,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438349482,0.07323688,223.84,223.6,0.81811772]
["bitfinex-derivatives","BNBF0:USTF0",1693438350974,0.07323688,223.85,223.6,0.81811772]
["bitfinex-derivatives","BNBF0:USTF0",1693438351174,0.07323688,223.85,223.61,0.81811772]
["bitfinex-derivatives","BNBF0:USTF0",1693438351375,0.07323688,223.85,223.62,0.81811772]
["bitfinex-derivatives","BNBF0:USTF0",1693438351575,0.07323688,223.85,223.58,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438351778,0.07323688,223.85,223.59,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438351975,0.07323688,223.86,223.59,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438352179,0.07323688,223.86,223.58,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438352476,0.07323688,223.86,223.59,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438352681,0.07323688,223.86,223.6,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438352874,0.07323688,223.86,223.61,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438353180,0.07323688,223.87,223.62,0.81811086]
["bitfinex-derivatives","BNBF0:USTF0",1693438353382,0.07323688,223.87,223.56,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438353575,0.07323688,223.87,223.57,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438355077,0.07323688,223.88,223.57,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438355379,0.07323688,223.88,223.58,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438355676,0.07323688,223.88,223.59,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438355878,0.07323688,223.88,223.6,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438356081,0.07323688,223.88,223.61,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438356277,0.07323688,223.88,223.62,0.81813357]
["bitfinex-derivatives","BNBF0:USTF0",1693438356481,0.07323688,223.88,223.55,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438356681,0.07323688,223.88,223.56,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438357782,0.07323688,223.88,223.57,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438357983,0.07323688,223.88,223.58,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438358184,0.07323688,223.88,223.59,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438358379,0.07323688,223.88,223.6,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438358589,0.07323688,223.88,223.61,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438358783,0.07323688,223.88,223.62,0.81813394]
["bitfinex-derivatives","BNBF0:USTF0",1693438358984,0.07323688,223.89,223.54,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438359186,0.07323688,223.89,223.55,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438362387,0.07323688,223.89,223.56,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438362587,0.07323688,223.89,223.57,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438362781,0.07323688,223.89,223.58,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438362982,0.07323688,223.89,223.59,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438363287,0.07323688,223.89,223.6,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438363482,0.07323688,223.89,223.61,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438363685,0.07323688,223.89,223.62,0.81812818]
["bitfinex-derivatives","BNBF0:USTF0",1693438363888,0.07323688,223.89,223.53,0.07292923]
["bitfinex-derivatives","BNBF0:USTF0",1693438364082,0.07323688,223.89,223.54,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438370892,0.07323688,223.89,223.54,0.89105804]
["bitfinex-derivatives","BNBF0:USTF0",1693438371091,0.07323688,223.89,223.55,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438372995,0.07323688,223.89,223.47,0.14585846]
["bitfinex-derivatives","BNBF0:USTF0",1693438373297,0.07303419,223.89,223.57,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438373491,0.07303419,223.89,223.58,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438373698,0.07303419,223.89,223.59,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438374000,0.07303419,223.88,223.6,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438374194,0.07303419,223.88,223.61,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438374398,0.07303419,223.88,223.62,0.81812881]
["bitfinex-derivatives","BNBF0:USTF0",1693438374594,0.07303419,223.88,223.54,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438374793,0.07303419,223.88,223.55,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438376000,0.07303419,223.88,223.55,0.89090025]
["bitfinex-derivatives","BNBF0:USTF0",1693438376200,0.07303419,223.88,223.56,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438377099,0.07303419,223.87,223.56,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438378904,0.07303419,223.86,223.56,0.89090025]
["bitfinex-derivatives","BNBF0:USTF0",1693438379105,0.07303419,223.86,223.57,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438379999,0.07303419,223.86,223.57,0.89090025]
["bitfinex-derivatives","BNBF0:USTF0",1693438380204,0.07303419,223.86,223.58,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438381002,0.07303419,223.85,223.58,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438382001,0.07303419,223.84,223.58,0.89090025]
["bitfinex-derivatives","BNBF0:USTF0",1693438382204,0.07303419,223.84,223.59,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438383104,0.07303419,223.81,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438383305,0.07303419,223.81,223.62,0.81813486]
["bitfinex-derivatives","BNBF0:USTF0",1693438388508,0.07303419,223.81,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438391311,0.07303419,223.81,223.6,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438391508,0.07303419,223.81,223.61,0.89088748]
["bitfinex-derivatives","BNBF0:USTF0",1693438391703,0.07303419,223.81,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438392109,0.07303419,223.81,223.62,0.8181235]
["bitfinex-derivatives","BNBF0:USTF0",1693438394912,0.07303419,223.81,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438395110,0.07303419,223.81,223.6,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438395307,0.07303419,223.81,223.61,0.81812514]
["bitfinex-derivatives","BNBF0:USTF0",1693438404112,0.07303419,223.81,223.61,0.89089053]
["bitfinex-derivatives","BNBF0:USTF0",1693438404318,0.07303419,223.81,223.62,0.81812514]
["bitfinex-derivatives","BNBF0:USTF0",1693438404713,0.07303419,223.81,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438404919,0.07303419,223.81,223.62,0.81754822]
["bitfinex-derivatives","BNBF0:USTF0",1693438406520,0.07303419,223.81,223.6,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438406722,0.07303419,223.81,223.61,0.81754592]
["bitfinex-derivatives","BNBF0:USTF0",1693438408416,0.07303419,223.81,223.61,0.89031131]
["bitfinex-derivatives","BNBF0:USTF0",1693438408722,0.07303419,223.81,223.6,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438408923,0.07303419,223.81,223.61,0.81757657]
["bitfinex-derivatives","BNBF0:USTF0",1693438411020,0.07303419,223.81,223.61,0.89034196]
["bitfinex-derivatives","BNBF0:USTF0",1693438411324,0.07303419,223.81,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438411523,0.07303419,223.81,223.62,0.81745889]
["bitfinex-derivatives","BNBF0:USTF0",1693438411720,0.07303419,223.82,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438411918,0.07303419,223.82,223.62,0.81741413]
["bitfinex-derivatives","BNBF0:USTF0",1693438414325,0.07303419,223.83,223.62,0.81741413]
["bitfinex-derivatives","BNBF0:USTF0",1693438427834,0.07303419,223.84,223.62,0.81741413]
["bitfinex-derivatives","BNBF0:USTF0",1693438444839,0.07303419,223.83,223.62,0.81741413]
["bitfinex-derivatives","BNBF0:USTF0",1693438445345,0.07303419,223.83,223.62,0.89017952]
["bitfinex-derivatives","BNBF0:USTF0",1693438445638,0.07303419,223.83,223.63,0.81741413]
["bitfinex-derivatives","BNBF0:USTF0",1693438446946,0.07303419,223.83,223.61,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438447142,0.07303419,223.82,223.62,0.81804715]
["bitfinex-derivatives","BNBF0:USTF0",1693438447446,0.07303419,223.81,223.6,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438447639,0.07303419,223.81,223.61,0.81820266]
["bitfinex-derivatives","BNBF0:USTF0",1693438448047,0.07303419,223.81,223.6,0.81820266]
["bitfinex-derivatives","BNBF0:USTF0",1693438448246,0.07303419,223.81,223.61,0.81821522]
["bitfinex-derivatives","BNBF0:USTF0",1693438448546,0.07303419,223.81,223.59,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438448748,0.07303419,223.82,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438453951,0.07303419,223.82,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438455747,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438456550,0.07303419,223.82,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438456749,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438460159,0.07303419,223.83,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438460359,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438460559,0.07303419,223.83,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438460761,0.07303419,223.83,223.61,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438460961,0.07303419,223.83,223.58,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438461259,0.07303419,223.83,223.58,0.89103052]
["bitfinex-derivatives","BNBF0:USTF0",1693438461460,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438461859,0.07303419,223.83,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438462060,0.07303419,223.83,223.58,0.89103052]
["bitfinex-derivatives","BNBF0:USTF0",1693438462362,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438462560,0.07303419,223.83,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438462760,0.07303419,223.83,223.58,0.89103052]
["bitfinex-derivatives","BNBF0:USTF0",1693438462955,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438463163,0.07303419,223.83,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438463355,0.07303419,223.83,223.58,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438463555,0.07303419,223.83,223.59,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438463860,0.07303419,223.83,223.6,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438464162,0.07303419,223.83,223.61,0.81826513]
["bitfinex-derivatives","BNBF0:USTF0",1693438464364,0.07303419,223.83,223.57,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438464556,0.07303419,223.83,223.58,0.89103256]
["bitfinex-derivatives","BNBF0:USTF0",1693438464760,0.07303419,223.83,223.59,0.81826717]
["bitfinex-derivatives","BNBF0:USTF0",1693438464961,0.07303419,223.83,223.58,0.89103256]
["bitfinex-derivatives","BNBF0:USTF0",1693438465160,0.07303419,223.83,223.59,0.81826717]
["bitfinex-derivatives","BNBF0:USTF0",1693438465356,0.07303419,223.83,223.6,0.81826717]
["bitfinex-derivatives","BNBF0:USTF0",1693438465560,0.07303419,223.83,223.61,0.81826717]
["bitfinex-derivatives","BNBF0:USTF0",1693438465763,0.07303419,223.83,223.58,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438466060,0.07303419,223.83,223.59,0.81826554]
["bitfinex-derivatives","BNBF0:USTF0",1693438468762,0.07303419,223.83,223.6,0.81826554]
["bitfinex-derivatives","BNBF0:USTF0",1693438468964,0.07303419,223.83,223.57,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438469163,0.07303419,223.83,223.58,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438469366,0.07303419,223.83,223.58,0.89108922]
["bitfinex-derivatives","BNBF0:USTF0",1693438469565,0.07303419,223.83,223.59,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438469766,0.07303419,223.83,223.51,0.14553079]
["bitfinex-derivatives","BNBF0:USTF0",1693438469767,0.07303419,223.83,223.6,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438469967,0.07303419,223.83,223.59,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438470266,0.07303419,223.83,223.6,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438470467,0.07303419,223.83,223.59,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438470663,0.07303419,223.83,223.6,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438470867,0.07303419,223.83,223.61,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438471062,0.07303419,223.83,223.59,0.81832383]
["bitfinex-derivatives","BNBF0:USTF0",1693438471268,0.07303419,223.83,223.6,0.8183077]
["bitfinex-derivatives","BNBF0:USTF0",1693438471570,0.07303419,223.82,223.61,0.8183077]
["bitfinex-derivatives","BNBF0:USTF0",1693438471762,0.07303419,223.82,223.58,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438471967,0.07303419,223.82,223.59,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438472463,0.07303419,223.83,223.59,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438473560,0.07303419,223.82,223.59,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438474163,0.07303419,223.83,223.59,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438474368,0.07303419,223.83,223.59,0.89107606]
["bitfinex-derivatives","BNBF0:USTF0",1693438474564,0.07303419,223.83,223.6,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438474766,0.07303419,223.82,223.6,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438480071,0.07303419,223.81,223.6,0.81831067]
["bitfinex-derivatives","BNBF0:USTF0",1693438480769,0.07303419,223.81,223.59,0.07276539]
["bitfinex-derivatives","BNBF0:USTF0",1693438480966,0.07303419,223.81,223.6,0.81836664]
["bitfinex-derivatives","BNBF0:USTF0",1693438481166,0.07303419,223.8,223.6,0.81836664]
["bitfinex-derivatives","BNBF0:USTF0",1693438481570,0.07303419,223.81,223.6,0.81836664]
["bitfinex-derivatives","BNBF0:USTF0",1693438481872,0.07303419,223.8,223.6,0.89113203]
["bitfinex-derivatives","BNBF0:USTF0",1693438482072,0.07303419,223.8,223.61,0.81832258]
["bitfinex-derivatives","BNBF0:USTF0",1693438483776,0.07303419,223.81,223.61,0.81832258]
["bitfinex-derivatives","BNBF0:USTF0",1693438496687,2.43447305,223.95,223.61,0.81832258]
["bitfinex-derivatives","BNBF0:USTF0",1693438496891,0.07329489,223.81,223.6,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438497185,0.07329489,223.81,223.61,0.8182238]
["bitfinex-derivatives","BNBF0:USTF0",1693438512704,0.07329489,223.82,223.61,0.8182238]
["bitfinex-derivatives","BNBF0:USTF0",1693438514404,0.07329489,223.82,223.61,0.8912547]
["bitfinex-derivatives","BNBF0:USTF0",1693438514607,0.07329489,223.82,223.62,0.8182238]
["bitfinex-derivatives","BNBF0:USTF0",1693438528514,0.07329489,223.82,223.6,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438528815,0.07329489,223.82,223.61,0.81816529]
["bitfinex-derivatives","BNBF0:USTF0",1693438531512,2.44316301,223.96,223.61,0.81816529]
["bitfinex-derivatives","BNBF0:USTF0",1693438531513,0.07329489,223.81,223.61,0.81816529]
["bitfinex-derivatives","BNBF0:USTF0",1693438532317,0.07329489,223.81,223.59,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438532621,0.07329489,223.81,223.6,0.81828324]
["bitfinex-derivatives","BNBF0:USTF0",1693438533721,0.07329489,223.81,223.6,0.89131414]
["bitfinex-derivatives","BNBF0:USTF0",1693438533922,0.07329489,223.81,223.61,0.81828324]
["bitfinex-derivatives","BNBF0:USTF0",1693438534222,0.07329489,223.81,223.59,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438534420,0.07329489,223.81,223.6,0.81826537]
["bitfinex-derivatives","BNBF0:USTF0",1693438537624,0.07329489,223.82,223.6,0.89129627]
["bitfinex-derivatives","BNBF0:USTF0",1693438537825,0.07329489,223.82,223.61,0.81826537]
["bitfinex-derivatives","BNBF0:USTF0",1693438544229,0.07329489,223.82,223.59,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438544428,0.07329489,223.82,223.6,0.81824463]
["bitfinex-derivatives","BNBF0:USTF0",1693438549230,0.07329489,223.82,223.6,0.89127553]
["bitfinex-derivatives","BNBF0:USTF0",1693438549525,0.07329489,223.82,223.61,0.81824463]
["bitfinex-derivatives","BNBF0:USTF0",1693438556634,0.07329489,223.81,223.61,0.81824463]
["bitfinex-derivatives","BNBF0:USTF0",1693438556833,0.07329489,223.81,223.6,0.81824463]
["bitfinex-derivatives","BNBF0:USTF0",1693438557034,0.07329489,223.81,223.61,0.8182581]
["bitfinex-derivatives","BNBF0:USTF0",1693438568347,0.07329489,223.81,223.61,0.891289]
["bitfinex-derivatives","BNBF0:USTF0",1693438568545,0.07329489,223.81,223.62,0.8182581]
["bitfinex-derivatives","BNBF0:USTF0",1693438569247,0.07329489,223.82,223.62,0.8182581]
["bitfinex-derivatives","BNBF0:USTF0",1693438571247,0.14658978,223.84,223.62,0.8182581]
["bitfinex-derivatives","BNBF0:USTF0",1693438571248,0.07329489,223.81,223.62,0.8182581]
["bitfinex-derivatives","BNBF0:USTF0",1693438573344,0.07329489,223.81,223.61,0.8182581]
["bitfinex-derivatives","BNBF0:USTF0",1693438573550,0.07329489,223.81,223.62,0.81805435]
["bitfinex-derivatives","BNBF0:USTF0",1693438573750,0.07329489,223.81,223.61,0.81805435]
["bitfinex-derivatives","BNBF0:USTF0",1693438573951,0.07329489,223.81,223.6,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438574151,0.07329489,223.81,223.61,0.81775174]
["bitfinex-derivatives","BNBF0:USTF0",1693438613170,0.07329489,223.8,223.61,0.81775174]
["bitfinex-derivatives","BNBF0:USTF0",1693438614375,0.07329489,223.81,223.61,0.81775174]
["bitfinex-derivatives","BNBF0:USTF0",1693438616671,0.07329489,223.81,223.53,0.14606181]
["bitfinex-derivatives","BNBF0:USTF0",1693438616672,0.07329489,223.8,223.59,0.0730309]
["bitfinex-derivatives","BNBF0:USTF0",1693438616877,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438618278,0.07329489,223.81,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438622179,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438623078,0.07329489,223.81,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438630586,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438630877,0.07329489,223.81,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438632478,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438633783,0.07329489,223.81,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438633981,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438634878,0.07329489,223.81,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438635485,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438637085,0.07329489,223.81,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438637385,0.07329489,223.8,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438670612,2.44316301,223.94,223.6,0.81776595]
["bitfinex-derivatives","BNBF0:USTF0",1693438670813,0.07330291,223.8,223.59,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438671014,0.07330291,223.8,223.6,0.81769702]
["bitfinex-derivatives","BNBF0:USTF0",1693438679015,0.07330291,223.8,223.6,0.89068855]
["bitfinex-derivatives","BNBF0:USTF0",1693438679216,0.07330291,223.8,223.6,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438682211,0.07330291,223.8,223.61,0.81756253]
["bitfinex-derivatives","BNBF0:USTF0",1693438683218,0.07330291,223.81,223.61,0.81756253]
["bitfinex-derivatives","BNBF0:USTF0",1693438689426,0.07330291,223.81,223.59,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438689626,0.07330291,223.81,223.6,0.81747202]
["bitfinex-derivatives","BNBF0:USTF0",1693438695230,0.07330291,223.86,223.64,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438695425,0.07330291,223.9,223.65,0.81747202]
["bitfinex-derivatives","BNBF0:USTF0",1693438695629,0.07330291,223.9,223.64,0.81747202]
["bitfinex-derivatives","BNBF0:USTF0",1693438695831,0.07330291,223.9,223.65,0.81747202]
["bitfinex-derivatives","BNBF0:USTF0",1693438696131,0.07330291,223.9,223.66,0.81747202]
["bitfinex-derivatives","BNBF0:USTF0",1693438696327,0.07330291,223.9,223.67,0.81747202]
["bitfinex-derivatives","BNBF0:USTF0",1693438696628,0.07330291,223.91,223.62,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438696831,0.07330291,223.91,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438697530,0.07330291,223.92,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438698625,0.07330291,223.93,223.62,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438698828,0.07330291,223.93,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438699026,0.07330291,223.93,223.62,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438699232,0.07330291,223.93,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438699430,0.07330291,223.93,223.62,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438699630,0.07330291,223.93,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438699832,0.07330291,223.93,223.61,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438700032,0.07330291,223.93,223.62,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438700331,0.07330291,223.93,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438700532,0.07330291,223.94,223.64,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438700735,0.07330291,223.94,223.61,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438700926,0.07330291,223.94,223.62,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438701232,0.07330291,223.94,223.63,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438701429,0.07330291,223.94,223.64,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438701629,0.07330291,223.94,223.65,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438701830,0.07330291,223.94,223.66,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438702031,0.07330291,223.94,223.67,0.81674021]
["bitfinex-derivatives","BNBF0:USTF0",1693438702332,0.07330291,223.94,223.59,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438702534,0.07330291,223.94,223.6,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438703134,0.07330291,223.95,223.6,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438704636,0.07330291,223.95,223.61,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438704835,0.07330291,223.95,223.62,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438705038,0.07330291,223.95,223.63,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438705337,0.07330291,223.95,223.64,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438705537,0.07330291,223.95,223.65,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438705735,0.07330291,223.95,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438705932,0.07330291,223.95,223.6,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438706137,0.07330291,223.95,223.61,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438706331,0.07330291,223.95,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438706536,0.07330291,223.95,223.6,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438706732,0.07330291,223.95,223.61,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438706932,0.07330291,223.95,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438707138,0.07330291,223.95,223.6,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438707333,0.07330291,223.95,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438708641,0.07330291,223.96,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438709447,0.07330291,223.95,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438709744,0.07330291,223.96,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438710142,0.07330291,223.95,223.59,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438717245,0.07330291,223.95,223.59,0.88971796]
["bitfinex-derivatives","BNBF0:USTF0",1693438717442,0.07330291,223.95,223.6,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438720547,0.07330291,223.95,223.6,0.88971796]
["bitfinex-derivatives","BNBF0:USTF0",1693438720747,0.07330291,223.95,223.61,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438721447,0.07330291,223.94,223.61,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438723544,0.07330291,223.94,223.61,0.88971796]
["bitfinex-derivatives","BNBF0:USTF0",1693438723743,0.07330291,223.94,223.62,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438725251,0.07330291,223.93,223.62,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438725451,0.07330291,223.93,223.62,0.88971796]
["bitfinex-derivatives","BNBF0:USTF0",1693438725647,0.07330291,223.93,223.63,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438726750,0.07330291,223.92,223.63,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438727451,0.07330291,223.92,223.63,0.88971796]
["bitfinex-derivatives","BNBF0:USTF0",1693438727652,0.07330291,223.92,223.64,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438728554,0.07330291,223.9,223.64,0.88971796]
["bitfinex-derivatives","BNBF0:USTF0",1693438728745,0.07330291,223.9,223.65,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438729350,0.07330291,223.91,223.65,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438729548,0.07330291,223.88,223.67,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438729850,0.07330291,223.88,223.68,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438731958,0.07330291,223.89,223.68,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438733652,0.07330291,223.88,223.68,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438733857,0.07330291,223.88,223.67,0.81672643]
["bitfinex-derivatives","BNBF0:USTF0",1693438734058,0.07330291,223.88,223.68,0.81675142]
["bitfinex-derivatives","BNBF0:USTF0",1693438734258,0.07330291,223.88,223.67,0.81675142]
["bitfinex-derivatives","BNBF0:USTF0",1693438734461,0.07330291,223.88,223.68,0.81675221]
["bitfinex-derivatives","BNBF0:USTF0",1693438734761,0.07330291,223.88,223.66,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438734952,0.07330291,223.88,223.67,0.81675283]
["bitfinex-derivatives","BNBF0:USTF0",1693438736260,0.07330291,223.88,223.67,0.88974436]
["bitfinex-derivatives","BNBF0:USTF0",1693438736456,0.07330291,223.88,223.68,0.81675283]
["bitfinex-derivatives","BNBF0:USTF0",1693438738560,0.07330291,223.88,223.66,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438738859,0.07330291,223.88,223.67,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438739658,0.07330291,223.89,223.67,0.88972104]
["bitfinex-derivatives","BNBF0:USTF0",1693438739854,0.07330291,223.89,223.68,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438740460,0.07330291,223.88,223.68,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438740757,0.07330291,223.89,223.68,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438741663,0.07330291,223.88,223.68,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438742462,0.07330291,223.89,223.68,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438743357,0.07330291,223.89,223.68,0.88972104]
["bitfinex-derivatives","BNBF0:USTF0",1693438743560,0.07330291,223.9,223.69,0.81672951]
["bitfinex-derivatives","BNBF0:USTF0",1693438744665,0.07330291,223.9,223.68,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438744963,0.07330291,223.9,223.69,0.81661625]
["bitfinex-derivatives","BNBF0:USTF0",1693438745165,0.07330291,223.9,223.67,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438745365,0.07330291,223.9,223.68,0.81662624]
["bitfinex-derivatives","BNBF0:USTF0",1693438756172,0.07330291,223.91,223.68,0.88961777]
["bitfinex-derivatives","BNBF0:USTF0",1693438756368,0.07330291,223.91,223.69,0.81662624]
["bitfinex-derivatives","BNBF0:USTF0",1693438757170,0.07330291,223.91,223.68,0.81662624]
["bitfinex-derivatives","BNBF0:USTF0",1693438757367,0.07330291,223.91,223.69,0.81662624]
["bitfinex-derivatives","BNBF0:USTF0",1693438757568,0.07330291,223.91,223.7,0.81662624]
["bitfinex-derivatives","BNBF0:USTF0",1693438757768,0.07330291,223.91,223.67,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438757967,0.07330291,223.91,223.68,0.81663443]
["bitfinex-derivatives","BNBF0:USTF0",1693438767477,0.07330291,223.9,223.68,0.81663443]
["bitfinex-derivatives","BNBF0:USTF0",1693438767976,0.07330291,223.91,223.68,0.81663443]
["bitfinex-derivatives","BNBF0:USTF0",1693438768575,0.07330291,223.9,223.68,0.81663443]
["bitfinex-derivatives","BNBF0:USTF0",1693438769475,0.07330291,223.9,223.68,0.88962596]
["bitfinex-derivatives","BNBF0:USTF0",1693438769676,0.07330291,223.9,223.69,0.81663443]
["bitfinex-derivatives","BNBF0:USTF0",1693438770671,0.07330291,223.9,223.7,0.81663443]
["bitfinex-derivatives","BNBF0:USTF0",1693438770871,0.07330291,223.9,223.67,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438771073,0.07330291,223.9,223.68,0.81668328]
["bitfinex-derivatives","BNBF0:USTF0",1693438771277,0.14660582,223.92,223.68,0.81668328]
["bitfinex-derivatives","BNBF0:USTF0",1693438771278,0.07330291,223.89,223.68,0.81668328]
["bitfinex-derivatives","BNBF0:USTF0",1693438780090,0.07330291,223.89,223.66,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438780292,0.07330291,223.89,223.67,0.81678283]
["bitfinex-derivatives","BNBF0:USTF0",1693438780793,0.07330291,223.89,223.66,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438780992,0.07330291,223.86,223.61,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438781193,0.07330291,223.86,223.62,0.817336]
["bitfinex-derivatives","BNBF0:USTF0",1693438781791,0.07330291,223.86,223.63,0.817336]
["bitfinex-derivatives","BNBF0:USTF0",1693438782093,0.07330291,223.87,223.6,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438782284,0.07330291,223.87,223.61,0.81732802]
["bitfinex-derivatives","BNBF0:USTF0",1693438783184,0.07330291,223.87,223.62,0.81732802]
["bitfinex-derivatives","BNBF0:USTF0",1693438783393,0.07330291,223.87,223.63,0.81732802]
["bitfinex-derivatives","BNBF0:USTF0",1693438783589,0.07330291,223.87,223.64,0.81732802]
["bitfinex-derivatives","BNBF0:USTF0",1693438783892,0.07330291,223.88,223.58,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438784090,0.07330291,223.88,223.59,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438786093,0.07330291,223.89,223.59,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438787191,0.07330291,223.89,223.6,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438787387,0.07330291,223.89,223.61,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438787587,0.07330291,223.89,223.58,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438787794,0.07330291,223.89,223.59,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438787993,0.07330291,223.89,223.6,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438788193,0.07330291,223.89,223.61,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438788394,0.07330291,223.89,223.62,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438788594,0.07330291,223.89,223.58,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438788895,0.07330291,223.9,223.59,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438789199,0.07330291,223.9,223.6,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438789496,0.07330291,223.9,223.61,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438789694,0.07330291,223.9,223.62,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438789891,0.07330291,223.9,223.63,0.81732203]
["bitfinex-derivatives","BNBF0:USTF0",1693438790089,0.07330291,223.9,223.56,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438790293,0.07330291,223.9,223.57,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438802904,0.07330291,223.89,223.57,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438803804,0.07330291,223.89,223.57,0.89032916]
["bitfinex-derivatives","BNBF0:USTF0",1693438804005,0.07330291,223.89,223.58,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438805903,0.07330291,223.88,223.58,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438808402,0.07330291,223.88,223.58,0.89032916]
["bitfinex-derivatives","BNBF0:USTF0",1693438808603,0.07330291,223.88,223.59,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438810117,0.07330291,223.87,223.59,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438810804,0.07330291,223.87,223.58,0.89032916]
["bitfinex-derivatives","BNBF0:USTF0",1693438811006,0.07330291,223.86,223.59,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438812914,0.07330291,223.85,223.59,0.89032916]
["bitfinex-derivatives","BNBF0:USTF0",1693438813106,0.07330291,223.85,223.6,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438813915,0.07330291,223.85,223.6,0.89032916]
["bitfinex-derivatives","BNBF0:USTF0",1693438814214,0.07330291,223.85,223.61,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438814515,0.07330291,223.84,223.61,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438814808,0.07330291,223.83,223.62,0.81733763]
["bitfinex-derivatives","BNBF0:USTF0",1693438818013,0.07330291,223.83,223.61,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438818214,0.07330291,223.83,223.62,0.81795412]
["bitfinex-derivatives","BNBF0:USTF0",1693438818414,0.07330291,223.83,223.61,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438818716,0.07330291,223.83,223.62,0.81795817]
["bitfinex-derivatives","BNBF0:USTF0",1693438821714,0.07330291,223.83,223.61,0.81795817]
["bitfinex-derivatives","BNBF0:USTF0",1693438821917,0.07330291,223.83,223.62,0.81795623]
["bitfinex-derivatives","BNBF0:USTF0",1693438822118,0.07330291,223.83,223.6,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438822318,0.07330291,223.83,223.61,0.81795182]
["bitfinex-derivatives","BNBF0:USTF0",1693438822820,0.07330291,223.83,223.61,0.89094335]
["bitfinex-derivatives","BNBF0:USTF0",1693438823020,0.07330291,223.83,223.62,0.81795182]
["bitfinex-derivatives","BNBF0:USTF0",1693438839631,0.07330291,223.82,223.62,0.81795182]
["bitfinex-derivatives","BNBF0:USTF0",1693438845133,0.07330291,223.82,223.62,0.89094335]
["bitfinex-derivatives","BNBF0:USTF0",1693438845433,0.07330291,223.82,223.63,0.81791754]
["bitfinex-derivatives","BNBF0:USTF0",1693438846427,0.07330291,223.83,223.63,0.81791754]
["bitfinex-derivatives","BNBF0:USTF0",1693438846629,0.07330291,223.82,223.62,0.07299153]
["bitfinex-derivatives","BNBF0:USTF0",1693438846933,0.07330291,223.82,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438851439,0.07330291,223.83,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438853342,0.07330291,223.82,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438854335,0.07330291,223.83,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438861845,0.07330291,223.82,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438862047,0.07330291,223.83,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438869947,2.44343047,223.96,223.63,0.81795468]
["bitfinex-derivatives","BNBF0:USTF0",1693438870157,0.07329164,223.83,223.62,0.0730047]
["bitfinex-derivatives","BNBF0:USTF0",1693438870450,0.07329164,223.83,223.63,0.81789359]
["bitfinex-derivatives","BNBF0:USTF0",1693438877156,2.44305485,223.97,223.63,0.81789359]
["bitfinex-derivatives","BNBF0:USTF0",1693438877358,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438877558,0.07328911,223.83,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438904476,0.07328911,223.82,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438904873,0.07328911,223.83,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438911779,0.07328911,223.82,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438922092,0.07328911,223.83,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438922492,0.07328911,223.82,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438924696,0.07328911,223.83,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438928495,0.07328911,223.82,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438932898,0.07328911,223.83,223.63,0.81789712]
["bitfinex-derivatives","BNBF0:USTF0",1693438937001,0.07328911,223.82,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438937402,0.07328911,223.82,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438937598,0.07328911,223.82,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438948900,0.07328911,223.83,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438960615,0.07328911,223.82,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438965117,0.07328911,223.83,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438965417,0.07328911,223.82,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438967118,0.07328911,223.83,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438968317,0.07328911,223.82,223.62,0.81789731]
["bitfinex-derivatives","BNBF0:USTF0",1693438970417,0.07328911,223.82,223.62,0.8908996]
["bitfinex-derivatives","BNBF0:USTF0",1693438970618,0.07328911,223.82,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438970819,0.07328911,223.82,223.62,0.81787048]
["bitfinex-derivatives","BNBF0:USTF0",1693438971322,0.07328911,223.82,223.62,0.89087277]
["bitfinex-derivatives","BNBF0:USTF0",1693438971511,0.07328911,223.82,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438972214,0.07328911,223.82,223.63,0.81786381]
["bitfinex-derivatives","BNBF0:USTF0",1693438973018,0.07328911,223.82,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438976521,0.07328911,223.82,223.55,0.14600458]
["bitfinex-derivatives","BNBF0:USTF0",1693438976522,0.07328911,223.82,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438976724,0.07328911,223.82,223.62,0.81788563]
["bitfinex-derivatives","BNBF0:USTF0",1693438977921,0.07328911,223.82,223.62,0.89088792]
["bitfinex-derivatives","BNBF0:USTF0",1693438978123,0.07328911,223.82,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438982829,0.07328911,223.82,223.63,0.81780239]
["bitfinex-derivatives","BNBF0:USTF0",1693438983128,0.07328911,223.82,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438983426,0.07328911,223.83,223.63,0.81774725]
["bitfinex-derivatives","BNBF0:USTF0",1693438994128,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693438994329,0.07328911,223.83,223.63,0.81778763]
["bitfinex-derivatives","BNBF0:USTF0",1693439006435,0.07328911,223.82,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439006636,0.07328911,223.82,223.62,0.81779259]
["bitfinex-derivatives","BNBF0:USTF0",1693439007237,0.07328911,223.83,223.62,0.89079488]
["bitfinex-derivatives","BNBF0:USTF0",1693439007630,0.07328911,223.83,223.63,0.81779259]
["bitfinex-derivatives","BNBF0:USTF0",1693439011534,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439011734,0.07328911,223.82,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439011934,0.07328911,223.82,223.62,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439012535,0.07328911,223.82,223.62,0.89079432]
["bitfinex-derivatives","BNBF0:USTF0",1693439012742,0.07328911,223.82,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439029153,0.07328911,223.83,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439029452,0.07328911,223.82,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439029654,0.07328911,223.83,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439036558,0.07328911,223.82,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439037259,0.07328911,223.83,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439060477,0.07328911,223.82,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439068982,0.07328911,223.83,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439071685,0.07328911,223.82,223.63,0.81779203]
["bitfinex-derivatives","BNBF0:USTF0",1693439076685,0.07328911,223.83,223.63,0.89079432]
["bitfinex-derivatives","BNBF0:USTF0",1693439076889,0.07328911,223.83,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439077789,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439077989,0.07328911,223.83,223.63,0.81731456]
["bitfinex-derivatives","BNBF0:USTF0",1693439079793,0.07328911,223.83,223.63,0.89031685]
["bitfinex-derivatives","BNBF0:USTF0",1693439079993,0.07328911,223.83,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439081688,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439081894,0.07328911,223.83,223.63,0.81728366]
["bitfinex-derivatives","BNBF0:USTF0",1693439082391,0.07328911,223.83,223.63,0.89028595]
["bitfinex-derivatives","BNBF0:USTF0",1693439082589,0.07328911,223.83,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439082794,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439082992,0.07328911,223.83,223.63,0.89027859]
["bitfinex-derivatives","BNBF0:USTF0",1693439083192,0.07328911,223.83,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439084394,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439084692,0.07328911,223.83,223.63,0.81727013]
["bitfinex-derivatives","BNBF0:USTF0",1693439086196,0.07328911,223.83,223.63,0.89027242]
["bitfinex-derivatives","BNBF0:USTF0",1693439086495,0.07328911,223.83,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439086896,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439087197,0.07328911,223.83,223.63,0.81725993]
["bitfinex-derivatives","BNBF0:USTF0",1693439088899,0.07328911,223.83,223.63,0.89026222]
["bitfinex-derivatives","BNBF0:USTF0",1693439089099,0.07328911,223.83,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439089291,0.07328911,223.83,223.63,0.81725721]
["bitfinex-derivatives","BNBF0:USTF0",1693439104213,0.48859407,223.88,223.67,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439104214,0.07328911,223.88,223.67,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439104412,0.07328911,223.89,223.68,0.8902595]
["bitfinex-derivatives","BNBF0:USTF0",1693439104612,0.07328911,223.92,223.69,0.81725721]
["bitfinex-derivatives","BNBF0:USTF0",1693439104806,0.07328911,223.93,223.7,0.81725721]
["bitfinex-derivatives","BNBF0:USTF0",1693439105009,0.07328911,223.93,223.67,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439105204,0.07328911,223.93,223.68,0.81683646]
["bitfinex-derivatives","BNBF0:USTF0",1693439105508,0.07328911,223.94,223.68,0.88983875]
["bitfinex-derivatives","BNBF0:USTF0",1693439105710,0.07328911,223.95,223.69,0.81683646]
["bitfinex-derivatives","BNBF0:USTF0",1693439106111,0.07328911,223.95,223.7,0.81683646]
["bitfinex-derivatives","BNBF0:USTF0",1693439106312,0.07328911,223.95,223.71,0.81683646]
["bitfinex-derivatives","BNBF0:USTF0",1693439106513,0.07328911,223.95,223.66,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439106712,0.07328911,223.95,223.09,2.22483182]
["bitfinex-derivatives","BNBF0:USTF0",1693439106713,0.07328911,223.96,223.67,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439107012,0.07328911,223.96,223.68,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439107211,0.07328911,223.96,223.69,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439107406,0.07328911,223.96,223.66,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439107612,0.07328911,223.97,223.67,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439107811,0.07328911,223.97,223.68,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439108113,0.07328911,223.97,223.69,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439108311,0.07328911,223.97,223.7,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439108512,0.07328911,223.97,223.64,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439108513,0.07328911,223.97,223.71,0.81679881]
["bitfinex-derivatives","BNBF0:USTF0",1693439108713,0.07328911,223.98,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439109013,0.07328911,223.98,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439110511,0.07328911,223.99,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439110815,0.07328911,223.99,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439111015,0.07328911,223.99,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439111216,0.07328911,223.99,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439111409,0.07328911,223.99,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439111615,0.07328911,223.99,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439111913,0.07328911,223.99,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439112111,0.07328911,223.99,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439112312,0.07328911,223.99,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439112515,0.07328911,223.99,223.62,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439112516,0.07328911,223.99,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439112717,0.07328911,224.0,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439112917,0.07328911,224.0,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439113117,0.07328911,224.0,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439113318,0.07328911,224.0,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439113517,0.07328911,224.0,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439113717,0.07328911,224.0,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439113718,0.07328911,224.0,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439114020,0.07328911,224.0,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439114221,0.07328911,224.0,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439114424,0.07328911,224.0,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439114622,0.07328911,224.0,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439114824,0.07328911,224.0,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439115024,0.07328911,224.0,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439115325,0.07328911,224.0,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439115523,0.07328911,224.0,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439115823,0.07328911,224.0,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439116024,0.07328911,224.0,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439116326,0.07328911,224.0,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439116519,0.07328911,224.0,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439116724,0.07328911,224.01,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439116921,0.07328911,224.01,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439117119,0.07328911,224.01,223.67,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439117320,0.07328911,224.01,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439117519,0.07328911,224.01,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439117724,0.07328911,224.01,223.61,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439117725,0.07328911,224.01,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439117919,0.07328911,224.01,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439118123,0.07328911,224.01,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439118324,0.07328911,224.01,223.67,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439118518,0.07328911,224.01,223.68,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439118723,0.07328911,224.01,223.69,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439118923,0.07328911,224.01,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439119124,0.07328911,224.01,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439119324,0.07328911,224.01,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439119624,0.07328911,224.01,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439119820,0.07328911,224.01,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439120028,0.07328911,224.01,223.67,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439120227,0.07328911,224.01,223.61,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439120427,0.07328911,224.01,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439120629,0.07328911,224.01,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439120828,0.07328911,224.01,223.61,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439121131,0.07328911,224.01,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439121427,0.07328911,224.01,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439121729,0.07328911,224.01,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439121926,0.07328911,224.01,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439122127,0.07328911,224.01,223.61,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439122427,0.07328911,224.01,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439122728,0.07328911,224.01,223.6,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439122729,0.07328911,224.01,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439122925,0.07328911,224.01,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439123124,0.07328911,224.01,223.6,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439123125,0.07328911,224.01,223.65,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439123325,0.07328911,224.01,223.66,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439123527,0.07328911,224.01,223.67,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439123723,0.07328911,224.01,223.68,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439123922,0.07328911,224.01,223.69,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439124126,0.07328911,224.01,223.7,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439124320,0.07328911,224.01,223.61,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439124528,0.07328911,224.01,223.62,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439124727,0.07328911,224.01,223.63,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439124926,0.07328911,224.01,223.64,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439125124,0.07328911,224.07,223.67,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439125324,0.07328911,224.07,223.68,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439125628,0.07328911,224.08,223.68,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439125829,0.07328911,224.07,223.67,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439126030,0.07328911,224.07,223.68,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439126331,0.07328911,224.07,223.69,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439126630,0.07328911,224.08,223.7,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439126830,0.07328911,224.08,223.71,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439127030,0.07328911,224.08,223.72,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439127231,0.07328911,224.08,223.73,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439127430,0.07328911,224.08,223.74,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439127625,0.07328911,224.08,223.75,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439127827,0.07328911,224.08,223.76,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439128028,0.07328911,224.08,223.77,0.81678301]
["bitfinex-derivatives","BNBF0:USTF0",1693439128230,0.07328911,224.08,223.65,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439128430,0.07328911,224.08,223.66,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439132935,0.07328911,224.07,223.66,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439133133,0.07328911,224.07,223.67,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439134939,0.07328911,224.06,223.67,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439135241,0.07328911,224.06,223.68,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439135737,0.07328911,224.07,223.68,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439137340,0.07328911,224.07,223.69,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439137541,0.07328911,224.08,223.7,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439137742,0.07328911,224.08,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439137943,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439138140,0.07328911,224.08,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439138335,0.07328911,224.08,223.74,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439138535,0.07328911,224.08,223.7,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439138836,0.07328911,224.08,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439143736,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439144743,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439144941,0.07328911,224.09,223.7,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439145144,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439145342,0.07328911,224.09,223.7,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439145544,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439145745,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439145946,0.07328911,224.09,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439146149,0.07328911,224.09,223.7,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439146345,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439146646,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439146846,0.07328911,224.09,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439147044,0.07328911,224.09,223.74,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439147240,0.07328911,224.09,223.75,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439147444,0.07328911,224.09,223.76,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439147645,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439147842,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439148043,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439148249,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439148447,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439148645,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439148848,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439149048,0.07328911,224.09,223.7,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439149049,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439149247,0.07328911,224.09,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439149448,0.07328911,224.09,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439149649,0.07328911,224.08,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439149842,0.07328911,224.08,223.74,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439150044,0.07328911,224.08,223.75,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439150249,0.07328911,224.08,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439150449,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439150750,0.07328911,224.08,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439150950,0.07328911,224.08,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439151145,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439151347,0.07328911,224.08,223.71,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439151544,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439151849,0.07328911,224.08,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439152051,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439152251,0.07328911,224.08,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439152450,0.07328911,224.08,223.74,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439152652,0.07328911,224.08,223.75,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439152846,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439153050,0.07328911,224.08,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439153246,0.07328911,224.08,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439153652,0.07328911,224.07,223.72,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439155652,0.07328911,224.06,223.72,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439155955,0.07328911,224.06,223.73,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439156554,0.07328911,224.06,223.73,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439156750,0.07328911,224.06,223.74,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439157646,0.07328911,224.05,223.74,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439157849,0.07328911,224.05,223.75,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439158754,0.07328911,224.04,223.75,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439158955,0.07328911,224.04,223.76,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439159855,0.07328911,224.02,223.76,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439160057,0.07328911,224.02,223.77,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439160554,0.07328911,224.03,223.77,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439163156,0.07328911,224.02,223.77,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439163557,0.07328911,224.02,223.77,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439163757,0.07328911,224.02,223.78,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439168661,0.07328911,224.01,223.78,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439169161,0.07328911,224.01,223.78,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439169363,0.07328911,224.01,223.79,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439171663,0.07328911,224.0,223.79,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439171963,0.07328911,224.0,223.8,0.81563271]
["bitfinex-derivatives","BNBF0:USTF0",1693439184563,0.07328911,224.0,223.8,0.888635]
["bitfinex-derivatives","BNBF0:USTF0",1693439184866,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439185067,0.07328911,224.0,223.79,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439185268,0.07328911,224.0,223.8,0.8165241]
["bitfinex-derivatives","BNBF0:USTF0",1693439192970,0.07328911,224.0,223.8,0.88952639]
["bitfinex-derivatives","BNBF0:USTF0",1693439193171,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439195165,0.07328911,224.0,223.79,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439195471,0.07328911,224.0,223.8,0.81660231]
["bitfinex-derivatives","BNBF0:USTF0",1693439221593,0.07328911,224.0,223.8,0.8896046]
["bitfinex-derivatives","BNBF0:USTF0",1693439221791,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439224995,0.07328911,224.0,223.79,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439225196,0.07328911,224.0,223.8,0.88962646]
["bitfinex-derivatives","BNBF0:USTF0",1693439225392,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439227898,0.07328911,224.0,223.73,0.14600458]
["bitfinex-derivatives","BNBF0:USTF0",1693439227899,0.07328911,224.0,223.79,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439228197,0.07328911,224.0,223.8,0.88962261]
["bitfinex-derivatives","BNBF0:USTF0",1693439228399,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439238509,0.07328911,224.0,223.81,0.81662566]
["bitfinex-derivatives","BNBF0:USTF0",1693439238711,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439242708,0.07328911,224.0,223.81,0.81661412]
["bitfinex-derivatives","BNBF0:USTF0",1693439248216,0.07328911,224.0,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439253118,0.07328911,224.0,223.81,0.81663129]
["bitfinex-derivatives","BNBF0:USTF0",1693439284253,0.07328911,224.01,223.81,0.81663129]
["bitfinex-derivatives","BNBF0:USTF0",1693439299257,0.07328911,224.02,223.81,0.81663129]
["bitfinex-derivatives","BNBF0:USTF0",1693439303062,0.07328911,224.01,223.81,0.81663129]
["bitfinex-derivatives","BNBF0:USTF0",1693439303867,0.07328911,224.02,223.81,0.81663129]
["bitfinex-derivatives","BNBF0:USTF0",1693439307660,0.07328911,224.01,223.81,0.81663129]
["bitfinex-derivatives","BNBF0:USTF0",1693439311072,0.07328911,224.01,223.8,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439311271,0.07328911,223.96,223.75,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439311463,0.07328911,223.95,223.74,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439311769,0.07328911,223.94,223.73,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439311960,0.07328911,223.94,223.74,0.81758965]
["bitfinex-derivatives","BNBF0:USTF0",1693439312269,0.07328911,223.97,223.74,0.81758965]
["bitfinex-derivatives","BNBF0:USTF0",1693439312469,0.07328911,223.97,223.7,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439312672,0.07328911,223.96,223.71,0.8176558]
["bitfinex-derivatives","BNBF0:USTF0",1693439313670,0.07328911,223.98,223.71,0.8176558]
["bitfinex-derivatives","BNBF0:USTF0",1693439313969,0.07328911,223.98,223.72,0.8176558]
["bitfinex-derivatives","BNBF0:USTF0",1693439314169,0.07328911,223.98,223.73,0.8176558]
["bitfinex-derivatives","BNBF0:USTF0",1693439314364,0.07328911,223.99,223.67,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439314567,0.07328911,223.99,223.68,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439315371,0.07328911,224.0,223.68,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439316675,0.07328911,224.0,223.69,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439316870,0.07328911,224.0,223.7,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439317067,0.07328911,224.0,223.67,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439317267,0.07328911,224.01,223.68,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439317465,0.07328911,224.01,223.67,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439317669,0.07328911,224.01,223.68,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439317872,0.07328911,224.01,223.65,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439317873,0.07328911,224.01,223.69,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439318072,0.07328911,224.01,223.7,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439318266,0.07328911,224.01,223.71,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439318466,0.07328911,224.01,223.72,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439318667,0.07328911,224.01,223.73,0.81766785]
["bitfinex-derivatives","BNBF0:USTF0",1693439318866,0.07328911,224.01,223.65,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439319166,0.07328911,224.01,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439319372,0.07328911,224.02,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439320565,0.07328911,224.02,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439320768,0.07328911,224.02,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439320973,0.07328911,224.02,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439321271,0.07328911,224.02,223.68,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439321472,0.07328911,224.02,223.69,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439321767,0.07328911,224.02,223.7,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439321971,0.07328911,224.02,223.71,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439322174,0.07328911,224.02,223.72,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439322369,0.07328911,224.02,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439322571,0.07328911,224.02,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439322875,0.07328911,224.02,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439323070,0.07328911,224.02,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439323270,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439323471,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439323672,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439323875,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439324074,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439324274,0.07328911,224.03,223.68,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439324473,0.07328911,224.03,223.63,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439324474,0.07328911,224.03,223.69,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439324674,0.07328911,224.03,223.7,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439324876,0.07328911,224.03,223.71,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439325071,0.07328911,224.03,223.72,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439325275,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439325472,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439325676,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439325872,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439326071,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439326372,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439326571,0.07328911,224.03,223.68,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439326775,0.07328911,224.03,223.69,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439326975,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439327177,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439327378,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439327581,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439327778,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439327974,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439328178,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439328379,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439328680,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439328881,0.07328911,224.03,223.68,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439329079,0.07328911,224.03,223.69,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439329281,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439329479,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439329681,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439329875,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439330079,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439330275,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439330482,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439330681,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439330882,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439331081,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439331283,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439331483,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439331685,0.07328911,224.03,223.64,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439331886,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439332186,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439332378,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439332582,0.07328911,224.03,223.68,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439332784,0.07328911,224.03,223.69,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439332976,0.07328911,224.03,223.65,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439333179,0.07328911,224.03,223.66,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439333383,0.07328911,224.03,223.67,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439333686,0.07328911,224.03,223.68,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439333888,0.07328911,224.03,223.69,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439334186,0.07328911,224.03,223.7,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439334379,0.07328911,224.03,223.71,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439334583,0.07328911,224.03,223.72,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439334781,0.07328911,224.03,223.73,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439334985,0.07328911,224.03,223.64,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439334986,0.07328911,224.03,223.74,0.81764854]
["bitfinex-derivatives","BNBF0:USTF0",1693439335288,0.07328911,224.03,223.64,0.07300229]
["bitfinex-derivatives","BNBF0:USTF0",1693439335487,0.07328911,224.03,223.4,0.97336392]
["bitfinex-derivatives","BNBF0:USTF0",1693439335682,0.07293294,224.03,223.66,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439335985,0.07293294,224.03,223.67,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439336187,0.07293294,224.03,223.65,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439336380,0.07293294,224.02,223.65,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439336580,0.07293294,224.02,223.66,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439336783,0.07293294,224.02,223.67,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439336983,0.07293294,224.02,223.68,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439337184,0.07293294,224.02,223.69,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439337380,0.07293294,224.02,223.65,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439337685,0.07293294,224.02,223.66,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439338485,0.07293294,224.01,223.66,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439339288,0.97243932,224.09,223.66,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439339289,0.07293294,224.02,223.66,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439339486,0.07293294,224.01,223.67,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439340486,0.07293294,224.0,223.67,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439341286,0.07293294,224.01,223.67,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439341487,0.07293294,224.0,223.67,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439341687,0.07293294,224.0,223.68,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439342386,0.07293294,223.99,223.68,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439342586,0.07293294,223.99,223.69,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439343388,2.4310983,224.13,223.69,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439343389,0.07293294,223.98,223.69,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439343582,0.07293294,223.98,223.7,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439344390,0.07293294,223.97,223.7,0.89022453]
["bitfinex-derivatives","BNBF0:USTF0",1693439344692,0.07293294,223.97,223.71,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439345587,0.07293294,223.94,223.73,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439345789,0.07293294,223.94,223.74,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439361799,0.07293294,223.93,223.74,0.81757142]
["bitfinex-derivatives","BNBF0:USTF0",1693439362000,0.07293294,223.93,223.73,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439362201,0.07293294,223.93,223.74,0.81763481]
["bitfinex-derivatives","BNBF0:USTF0",1693439368105,0.07293294,223.93,223.73,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439374206,0.07293294,223.93,223.74,0.81766597]
["bitfinex-derivatives","BNBF0:USTF0",1693439380910,0.07293294,223.93,223.73,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439381612,0.07293294,223.93,223.72,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439381910,0.07293294,223.93,223.73,0.81772865]
["bitfinex-derivatives","BNBF0:USTF0",1693439419946,0.07293294,223.92,223.73,0.81772865]
["bitfinex-derivatives","BNBF0:USTF0",1693439420340,0.07293294,223.92,223.72,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439421149,0.07293294,223.92,223.73,0.81772404]
["bitfinex-derivatives","BNBF0:USTF0",1693439421946,0.14586589,223.95,223.73,0.81772404]
["bitfinex-derivatives","BNBF0:USTF0",1693439421947,0.07293294,223.93,223.73,0.81772404]
["bitfinex-derivatives","BNBF0:USTF0",1693439441462,0.07293294,223.93,223.72,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439441661,0.97243932,224.0,223.65,0.14530622]
["bitfinex-derivatives","BNBF0:USTF0",1693439441662,0.07293294,223.92,223.71,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439441854,0.07293294,223.92,223.72,0.8177682]
["bitfinex-derivatives","BNBF0:USTF0",1693439443856,0.07293294,223.92,223.7,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439444057,0.07293294,223.92,223.71,0.81764797]
["bitfinex-derivatives","BNBF0:USTF0",1693439446259,0.07293294,223.91,223.71,0.81764797]
["bitfinex-derivatives","BNBF0:USTF0",1693439446760,0.07293294,223.92,223.71,0.81764797]
["bitfinex-derivatives","BNBF0:USTF0",1693439446960,0.07293294,223.92,223.69,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439447161,0.07293294,223.92,223.7,0.81771819]
["bitfinex-derivatives","BNBF0:USTF0",1693439448263,0.07293294,223.91,223.7,0.81771819]
["bitfinex-derivatives","BNBF0:USTF0",1693439448456,0.07293294,223.91,223.68,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439448659,0.07293294,223.91,223.69,0.81790321]
["bitfinex-derivatives","BNBF0:USTF0",1693439448859,0.07293294,223.91,223.67,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439449062,0.07293294,223.91,223.68,0.81789166]
["bitfinex-derivatives","BNBF0:USTF0",1693439450457,0.07293294,223.87,223.63,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439450659,0.07293294,223.88,223.64,0.81843115]
["bitfinex-derivatives","BNBF0:USTF0",1693439450854,0.07293294,223.88,223.61,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439450855,0.07293294,223.88,223.65,0.81843115]
["bitfinex-derivatives","BNBF0:USTF0",1693439451056,0.07293294,223.88,223.61,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439451356,0.07293294,223.88,223.62,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439451758,0.07293294,223.89,223.62,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439451961,0.07293294,223.89,223.53,0.14530622]
["bitfinex-derivatives","BNBF0:USTF0",1693439451962,0.07293294,223.89,223.61,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439452162,0.07293294,223.89,223.62,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439452462,0.07293294,223.89,223.63,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439452663,0.07293294,223.9,223.64,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439452857,0.07293294,223.9,223.58,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439452858,0.07293294,223.9,223.65,0.81842902]
["bitfinex-derivatives","BNBF0:USTF0",1693439453058,0.07293294,223.9,223.58,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439453257,0.07293294,223.9,223.59,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439453762,0.07293294,223.91,223.59,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439454864,0.07293294,223.91,223.6,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439455064,0.07293294,223.91,223.61,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439455258,0.07293294,223.91,223.62,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439455463,0.07293294,223.91,223.63,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439455663,0.07293294,223.92,223.64,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439455967,0.07293294,223.92,223.65,0.81845744]
["bitfinex-derivatives","BNBF0:USTF0",1693439456163,0.07293294,223.92,223.57,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439456363,0.07293294,223.92,223.58,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439456764,0.07293294,223.92,223.59,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439456965,0.07293294,223.92,223.6,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439457266,0.07293294,223.92,223.61,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439457467,0.07293294,223.92,223.62,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439457664,0.07293294,223.92,223.56,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439457665,0.07293294,223.92,223.63,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439457862,0.07293294,223.93,223.64,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439458062,0.07293294,223.93,223.65,0.81844765]
["bitfinex-derivatives","BNBF0:USTF0",1693439458266,0.07293294,223.93,223.56,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439458469,0.07293294,223.93,223.57,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439458870,0.07293294,223.93,223.58,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439459071,0.07293294,223.93,223.59,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439459270,0.07293294,223.93,223.55,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439459271,0.07293294,223.93,223.6,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439459468,0.07293294,223.93,223.61,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439459669,0.07293294,223.93,223.62,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439459866,0.07293294,223.93,223.63,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439460068,0.07293294,223.93,223.64,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439460271,0.07293294,223.93,223.65,0.81845881]
["bitfinex-derivatives","BNBF0:USTF0",1693439460466,0.07293294,223.93,223.55,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439460670,0.07293294,223.94,223.56,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439470579,0.07293294,223.94,223.56,0.89108749]
["bitfinex-derivatives","BNBF0:USTF0",1693439470783,0.07293294,223.94,223.57,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439471582,0.07293294,223.93,223.57,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439473286,0.07293294,223.92,223.57,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439473487,0.07293294,223.92,223.58,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439473685,0.07293294,223.92,223.59,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439473882,0.07293294,223.92,223.55,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439473883,0.07293294,223.92,223.6,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439474086,0.07293294,223.92,223.61,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439474282,0.07293294,223.92,223.62,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439474488,0.07293294,223.92,223.63,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439474683,0.07293294,223.92,223.64,0.81843438]
["bitfinex-derivatives","BNBF0:USTF0",1693439474883,0.07293294,223.92,223.56,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439475085,0.07293294,223.92,223.57,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439475884,0.07293294,223.91,223.57,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439476588,0.07293294,223.91,223.57,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439476786,0.07293294,223.91,223.58,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439478395,0.07293294,223.9,223.58,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439478694,0.07293294,223.9,223.58,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439478994,0.07293294,223.9,223.59,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439479789,0.07293294,223.89,223.59,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439480591,0.07293294,223.89,223.59,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439480788,0.07293294,223.89,223.6,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439481694,2.4310983,224.02,223.6,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439481695,0.07293294,223.88,223.6,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439481894,0.07293294,223.88,223.61,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439482797,0.07293294,223.87,223.61,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439482993,0.07293294,223.87,223.62,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439483789,0.07293294,223.86,223.62,0.89115316]
["bitfinex-derivatives","BNBF0:USTF0",1693439483992,0.07293294,223.86,223.63,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439484591,0.07293294,223.85,223.64,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439485391,0.07293294,223.84,223.64,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439488697,0.07293294,223.85,223.64,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439490198,0.07293294,223.84,223.64,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439490696,0.07293294,223.85,223.64,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439491097,0.07293294,223.84,223.64,0.81850005]
["bitfinex-derivatives","BNBF0:USTF0",1693439492199,0.07293294,223.84,223.62,0.07265311]
["bitfinex-derivatives","BNBF0:USTF0",1693439492499,0.07293294,223.84,223.63,0.81853201]
["bitfinex-derivatives","BNBF0:USTF0",1693439514009,2.4310983,223.97,223.63,0.81853201]
["bitfinex-derivatives","BNBF0:USTF0",1693439514211,0.07327482,223.84,223.62,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439514508,0.07327482,223.84,223.63,0.81857537]
["bitfinex-derivatives","BNBF0:USTF0",1693439516511,0.07327482,223.83,223.63,0.81857537]
["bitfinex-derivatives","BNBF0:USTF0",1693439517110,0.07327482,223.84,223.63,0.81857537]
["bitfinex-derivatives","BNBF0:USTF0",1693439519505,0.07327482,223.83,223.63,0.81857537]
["bitfinex-derivatives","BNBF0:USTF0",1693439520612,0.07327482,223.82,223.61,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439520912,0.07327482,223.82,223.62,0.81869907]
["bitfinex-derivatives","BNBF0:USTF0",1693439523616,0.07327482,223.83,223.62,0.81869907]
["bitfinex-derivatives","BNBF0:USTF0",1693439525618,0.07327482,223.83,223.61,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439525917,0.07327482,223.83,223.62,0.81870001]
["bitfinex-derivatives","BNBF0:USTF0",1693439526819,0.07327482,223.83,223.6,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439527019,0.07327482,223.83,223.61,0.81869351]
["bitfinex-derivatives","BNBF0:USTF0",1693439534426,0.07327482,223.83,223.6,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439534627,0.07327482,223.77,223.53,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439534829,0.07327482,223.77,223.54,0.81947595]
["bitfinex-derivatives","BNBF0:USTF0",1693439535530,0.07327482,223.79,223.54,0.81947595]
["bitfinex-derivatives","BNBF0:USTF0",1693439535722,0.07327482,223.79,223.55,0.81947595]
["bitfinex-derivatives","BNBF0:USTF0",1693439535922,0.07327482,223.79,223.52,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439536230,0.07327482,223.79,223.53,0.81946897]
["bitfinex-derivatives","BNBF0:USTF0",1693439536622,0.07327482,223.8,223.53,0.81946897]
["bitfinex-derivatives","BNBF0:USTF0",1693439536827,0.07327482,223.8,223.54,0.81946897]
["bitfinex-derivatives","BNBF0:USTF0",1693439537028,0.07327482,223.8,223.55,0.81946897]
["bitfinex-derivatives","BNBF0:USTF0",1693439537228,0.07327482,223.8,223.5,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439537229,0.07327482,223.8,223.51,0.81946897]
["bitfinex-derivatives","BNBF0:USTF0",1693439537430,0.07327482,223.81,223.52,0.81948654]
["bitfinex-derivatives","BNBF0:USTF0",1693439537734,0.07327482,223.81,223.53,0.81948654]
["bitfinex-derivatives","BNBF0:USTF0",1693439538029,0.07327482,223.81,223.54,0.81948654]
["bitfinex-derivatives","BNBF0:USTF0",1693439538229,0.07327482,223.81,223.55,0.81948654]
["bitfinex-derivatives","BNBF0:USTF0",1693439538430,0.07327482,223.81,223.49,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439538630,0.07327482,223.82,223.5,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439539832,0.07327482,223.82,223.51,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439540030,0.07327482,223.82,223.49,0.89252202]
["bitfinex-derivatives","BNBF0:USTF0",1693439540231,0.07327482,223.82,223.5,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439540535,0.07327482,223.83,223.5,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439540733,0.07327482,223.83,223.48,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439540734,0.07327482,223.83,223.51,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439540949,0.07327482,223.83,223.52,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439541136,0.07327482,223.83,223.49,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439541333,0.07327482,223.83,223.5,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439541532,0.07327482,223.83,223.48,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439541533,0.07327482,223.83,223.51,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439541727,0.07327482,223.83,223.52,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439541932,0.07327482,223.83,223.53,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439542135,0.07327482,223.83,223.54,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439542433,0.07327482,223.83,223.55,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439542636,0.07327482,223.83,223.56,0.81947351]
["bitfinex-derivatives","BNBF0:USTF0",1693439542835,0.07327482,223.83,223.47,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439543029,0.07327482,223.83,223.48,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439543536,0.07327482,223.84,223.48,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439553439,0.07327482,223.83,223.48,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439555441,0.07327482,223.83,223.48,0.89246658]
["bitfinex-derivatives","BNBF0:USTF0",1693439555643,0.07327482,223.83,223.49,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439560447,0.07327482,223.82,223.49,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439561543,0.07327482,223.82,223.49,0.89246658]
["bitfinex-derivatives","BNBF0:USTF0",1693439561849,0.07327482,223.82,223.5,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439563450,0.07327482,223.81,223.5,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439564349,0.07327482,223.81,223.5,0.89246658]
["bitfinex-derivatives","BNBF0:USTF0",1693439564550,0.07327482,223.81,223.51,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439565452,0.07327482,223.8,223.51,0.89246658]
["bitfinex-derivatives","BNBF0:USTF0",1693439565647,0.07327482,223.8,223.52,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439566647,0.07327482,223.79,223.52,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439567449,0.07327482,223.78,223.52,0.89246658]
["bitfinex-derivatives","BNBF0:USTF0",1693439567654,0.07327482,223.78,223.53,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439568554,0.07327482,223.77,223.54,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439568751,0.07327482,223.77,223.55,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439569653,0.07327482,223.75,223.55,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439569950,0.07327482,223.75,223.56,0.81941807]
["bitfinex-derivatives","BNBF0:USTF0",1693439573858,0.07327482,223.75,223.55,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439576661,0.07327482,223.75,223.54,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439576860,0.07327482,223.75,223.55,0.81961802]
["bitfinex-derivatives","BNBF0:USTF0",1693439577061,0.07327482,223.75,223.55,0.89266653]
["bitfinex-derivatives","BNBF0:USTF0",1693439577261,0.07327482,223.75,223.55,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439577762,0.07327482,223.75,223.54,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439578061,0.07327482,223.75,223.55,0.81961034]
["bitfinex-derivatives","BNBF0:USTF0",1693439582463,0.07327482,223.75,223.55,0.89265885]
["bitfinex-derivatives","BNBF0:USTF0",1693439582665,0.07327482,223.75,223.55,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439583964,0.07327482,223.75,223.54,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439584164,0.07327482,223.75,223.55,0.82014501]
["bitfinex-derivatives","BNBF0:USTF0",1693439585566,0.07327482,223.75,223.55,0.89319352]
["bitfinex-derivatives","BNBF0:USTF0",1693439585757,0.07327482,223.75,223.55,0.07304851]
["bitfinex-derivatives","BNBF0:USTF0",1693439594483,0.07327482,223.75,223.14,2.43495039]
["bitfinex-derivatives","BNBF0:USTF0",1693439594773,0.07331981,223.75,223.55,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439596674,0.07331981,223.75,223.54,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439596975,0.07331981,223.75,223.55,0.82018686]
["bitfinex-derivatives","BNBF0:USTF0",1693439604581,0.07331981,223.75,223.55,0.89338962]
["bitfinex-derivatives","BNBF0:USTF0",1693439604781,0.07331981,223.75,223.55,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439607582,0.07331981,223.75,223.54,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439607777,0.07331981,223.74,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439608581,0.07331981,223.75,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439608782,0.07331981,223.74,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439609176,0.07331981,223.75,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439609380,0.07331981,223.74,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439609580,0.07331981,223.75,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439612585,0.07331981,223.74,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439612779,0.07331981,223.75,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439614284,0.07331981,223.74,223.55,0.82022302]
["bitfinex-derivatives","BNBF0:USTF0",1693439614486,0.07331981,223.74,223.53,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439614683,0.07331981,223.74,223.54,0.82025205]
["bitfinex-derivatives","BNBF0:USTF0",1693439615787,0.07331981,223.75,223.54,0.82025205]
["bitfinex-derivatives","BNBF0:USTF0",1693439615987,0.07331981,223.79,223.57,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439616186,0.07331981,223.8,223.59,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439616391,0.07331981,223.8,223.6,0.82025205]
["bitfinex-derivatives","BNBF0:USTF0",1693439616594,0.07331981,223.82,223.6,0.82025205]
["bitfinex-derivatives","BNBF0:USTF0",1693439616887,0.07331981,223.82,223.61,0.82025205]
["bitfinex-derivatives","BNBF0:USTF0",1693439617192,0.07331981,223.82,223.58,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439617392,0.07331981,223.83,223.59,0.81952817]
["bitfinex-derivatives","BNBF0:USTF0",1693439617589,0.07331981,223.83,223.6,0.81952817]
["bitfinex-derivatives","BNBF0:USTF0",1693439617794,0.07331981,223.83,223.61,0.81952817]
["bitfinex-derivatives","BNBF0:USTF0",1693439618093,0.07331981,223.83,223.57,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439618288,0.07331981,223.83,223.58,0.81952131]
["bitfinex-derivatives","BNBF0:USTF0",1693439618493,0.07331981,223.84,223.58,0.81952131]
["bitfinex-derivatives","BNBF0:USTF0",1693439618691,0.07331981,223.84,223.59,0.81952131]
["bitfinex-derivatives","BNBF0:USTF0",1693439618892,0.07331981,223.84,223.6,0.81952131]
["bitfinex-derivatives","BNBF0:USTF0",1693439619094,0.07331981,223.84,223.61,0.81952131]
["bitfinex-derivatives","BNBF0:USTF0",1693439619290,0.07331981,223.84,223.56,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439619493,0.07331981,223.84,223.57,0.81965487]
["bitfinex-derivatives","BNBF0:USTF0",1693439619694,0.07331981,223.85,223.57,0.81965487]
["bitfinex-derivatives","BNBF0:USTF0",1693439620692,0.07331981,223.85,223.58,0.81965487]
["bitfinex-derivatives","BNBF0:USTF0",1693439620895,0.07331981,223.85,223.59,0.81965487]
["bitfinex-derivatives","BNBF0:USTF0",1693439621096,0.07331981,223.85,223.6,0.81965487]
["bitfinex-derivatives","BNBF0:USTF0",1693439621296,0.07331981,223.85,223.61,0.81965487]
["bitfinex-derivatives","BNBF0:USTF0",1693439621497,0.07331981,223.86,223.55,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439621698,0.07331981,223.86,223.56,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439623497,0.07331981,223.87,223.56,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439623691,0.07331981,223.87,223.57,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439623891,0.07331981,223.87,223.58,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439624097,0.07331981,223.87,223.59,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439624297,0.07331981,223.87,223.6,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439624498,0.07331981,223.87,223.61,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439624700,0.07331981,223.87,223.62,0.81963239]
["bitfinex-derivatives","BNBF0:USTF0",1693439625007,0.07331981,223.87,223.54,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439625300,0.07331981,223.87,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439626503,0.07331981,223.88,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439627601,0.07331981,223.88,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439627802,0.07331981,223.88,223.57,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439628003,0.07331981,223.88,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439628204,0.07331981,223.88,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439628399,0.07331981,223.88,223.53,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439628400,0.07331981,223.88,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439628600,0.07331981,223.88,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439628903,0.07331981,223.88,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439629102,0.07331981,223.88,223.57,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439629304,0.07331981,223.88,223.58,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439629499,0.07331981,223.88,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439629698,0.07331981,223.88,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439629902,0.07331981,223.88,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439630103,0.07331981,223.88,223.57,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439630302,0.07331981,223.88,223.58,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439630507,0.07331981,223.88,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439630705,0.07331981,223.88,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439631005,0.07331981,223.88,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439631200,0.07331981,223.88,223.57,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439631420,0.07331981,223.88,223.58,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439631604,0.07331981,223.88,223.59,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439631805,0.07331981,223.88,223.6,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439632005,0.07331981,223.88,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439632202,0.07331981,223.88,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439632405,0.07331981,223.88,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439632601,0.07331981,223.88,223.57,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439632803,0.07331981,223.88,223.58,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439633008,0.07331981,223.89,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439633307,0.07331981,223.89,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439633507,0.07331981,223.89,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439633702,0.07331981,223.89,223.54,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439633903,0.07331981,223.89,223.55,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439634104,0.07331981,223.89,223.56,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439634306,0.07331981,223.89,223.57,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439634607,0.07331981,223.89,223.58,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439634807,0.07331981,223.89,223.59,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439635008,0.07331981,223.89,223.6,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439635308,0.07331981,223.89,223.61,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439635607,0.07331981,223.89,223.62,0.8196653]
["bitfinex-derivatives","BNBF0:USTF0",1693439635808,0.07331981,223.89,223.53,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439636008,0.07331981,223.89,223.54,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439639613,0.07331981,223.88,223.54,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439640212,0.07331981,223.89,223.54,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439640414,0.07331981,223.88,223.54,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439642414,0.07331981,223.87,223.54,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439644420,0.07331981,223.87,223.54,0.89282475]
["bitfinex-derivatives","BNBF0:USTF0",1693439644619,0.07331981,223.87,223.55,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439645616,0.07331981,223.86,223.55,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439646419,0.07331981,223.86,223.55,0.89282475]
["bitfinex-derivatives","BNBF0:USTF0",1693439646621,0.07331981,223.86,223.56,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439647619,0.07331981,223.85,223.56,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439648620,0.07331981,223.84,223.56,0.89282475]
["bitfinex-derivatives","BNBF0:USTF0",1693439648815,0.07331981,223.84,223.57,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439649422,0.07331981,223.83,223.57,0.89282475]
["bitfinex-derivatives","BNBF0:USTF0",1693439649617,0.07331981,223.83,223.58,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439650424,0.07331981,223.81,223.6,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439650625,0.07331981,223.81,223.61,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439657629,0.07331981,223.8,223.61,0.81962199]
["bitfinex-derivatives","BNBF0:USTF0",1693439657826,0.07331981,223.8,223.59,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439658023,0.07331981,223.8,223.6,0.82040055]
["bitfinex-derivatives","BNBF0:USTF0",1693439663931,0.07331981,223.81,223.6,0.82040055]
["bitfinex-derivatives","BNBF0:USTF0",1693439671439,0.07331981,223.8,223.6,0.82040055]
["bitfinex-derivatives","BNBF0:USTF0",1693439673743,0.07331981,223.81,223.6,0.89360331]
["bitfinex-derivatives","BNBF0:USTF0",1693439674043,0.07331981,223.81,223.61,0.82040055]
["bitfinex-derivatives","BNBF0:USTF0",1693439676346,0.07331981,223.8,223.61,0.82040055]
["bitfinex-derivatives","BNBF0:USTF0",1693439677145,0.07331981,223.8,223.59,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439677443,0.07331981,223.8,223.6,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439681446,0.07331981,223.81,223.6,0.89365877]
["bitfinex-derivatives","BNBF0:USTF0",1693439681647,0.07331981,223.81,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439684050,0.07331981,223.8,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439684351,0.07331981,223.81,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439684752,0.07331981,223.8,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439694856,0.07331981,223.81,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439696754,0.07331981,223.8,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439697357,0.07331981,223.81,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439698353,0.07331981,223.8,223.61,0.82045601]
["bitfinex-derivatives","BNBF0:USTF0",1693439702159,0.07331981,223.8,223.6,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439702961,0.07331981,223.8,223.61,0.82030147]
["bitfinex-derivatives","BNBF0:USTF0",1693439706357,0.07331981,223.8,223.59,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439706563,0.07331981,223.8,223.6,0.82033485]
["bitfinex-derivatives","BNBF0:USTF0",1693439734380,0.07331981,223.8,223.6,0.89353761]
["bitfinex-derivatives","BNBF0:USTF0",1693439734581,0.07331981,223.8,223.6,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439740186,0.07331981,223.79,223.6,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439742082,0.07331981,223.79,223.59,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439742288,0.07331981,223.79,223.6,0.81995512]
["bitfinex-derivatives","BNBF0:USTF0",1693439744793,0.07331981,223.79,223.59,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439745194,0.07331981,223.79,223.58,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439745389,0.07331981,223.79,223.59,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439747498,0.97759757,223.87,223.59,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439747499,0.07331981,223.8,223.59,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439747898,0.07331981,223.79,223.59,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439760705,0.07331981,223.8,223.59,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439771913,0.07331981,223.79,223.59,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439774218,0.07331981,223.79,223.59,0.89324036]
["bitfinex-derivatives","BNBF0:USTF0",1693439774419,0.07331981,223.79,223.6,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439780025,0.07331981,223.8,223.6,0.8200376]
["bitfinex-derivatives","BNBF0:USTF0",1693439781419,2.44399392,223.94,223.52,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439781420,0.07331981,223.73,223.52,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439781720,0.07331981,223.72,223.53,0.82129268]
["bitfinex-derivatives","BNBF0:USTF0",1693439782426,0.07331981,223.75,223.53,0.82129268]
["bitfinex-derivatives","BNBF0:USTF0",1693439782628,0.07331981,223.75,223.49,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439782826,0.07331981,223.75,223.5,0.82127216]
["bitfinex-derivatives","BNBF0:USTF0",1693439783225,0.07331981,223.76,223.5,0.82127216]
["bitfinex-derivatives","BNBF0:USTF0",1693439783527,0.07331981,223.76,223.51,0.82127216]
["bitfinex-derivatives","BNBF0:USTF0",1693439783721,0.07331981,223.76,223.52,0.82127216]
["bitfinex-derivatives","BNBF0:USTF0",1693439783921,0.07331981,223.76,223.53,0.82127216]
["bitfinex-derivatives","BNBF0:USTF0",1693439784121,0.07331981,223.76,223.48,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439784321,0.07331981,223.76,223.49,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439784521,0.07331981,223.77,223.5,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439784826,0.07331981,223.77,223.47,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439784827,0.07331981,223.77,223.51,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439785027,0.07331981,223.77,223.48,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439785227,0.07331981,223.77,223.49,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439785422,0.07331981,223.78,223.5,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439785627,0.07331981,223.78,223.51,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439785823,0.07331981,223.78,223.52,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439786028,0.07331981,223.78,223.53,0.82126923]
["bitfinex-derivatives","BNBF0:USTF0",1693439786226,0.07331981,223.79,223.46,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439786426,0.07331981,223.79,223.47,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439786627,0.07331981,223.79,223.46,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439786827,0.07331981,223.79,223.47,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439787123,0.07331981,223.79,223.48,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439787327,0.07331981,223.79,223.49,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439787524,0.07331981,223.79,223.5,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439787729,0.07331981,223.79,223.51,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439787928,0.07331981,223.79,223.52,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439788130,0.07331981,223.79,223.53,0.8212615]
["bitfinex-derivatives","BNBF0:USTF0",1693439788331,0.07331981,223.8,223.44,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439788526,0.07331981,223.8,223.45,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439790127,0.07331981,223.84,223.45,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439790330,0.07331981,223.85,223.49,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439790527,0.07331981,223.85,223.5,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439796038,0.07331981,223.85,223.5,0.89446663]
["bitfinex-derivatives","BNBF0:USTF0",1693439796337,0.07331981,223.85,223.51,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439797238,0.07331981,223.85,223.52,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439797438,0.07331981,223.84,223.53,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439797637,0.07331981,223.84,223.5,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439797638,0.07331981,223.84,223.54,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439797833,0.07331981,223.84,223.55,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439798038,0.07331981,223.84,223.56,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439798338,0.07331981,223.84,223.57,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439798538,0.07331981,223.84,223.58,0.82126387]
["bitfinex-derivatives","BNBF0:USTF0",1693439798738,0.07331981,223.84,223.5,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439798939,0.07331981,223.84,223.51,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439809247,0.07331981,223.84,223.51,0.89378859]
["bitfinex-derivatives","BNBF0:USTF0",1693439809447,0.07331981,223.84,223.52,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439810250,0.07331981,223.83,223.52,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439816353,0.07331981,223.83,223.52,0.89378859]
["bitfinex-derivatives","BNBF0:USTF0",1693439816554,0.07331981,223.83,223.53,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439817351,0.07331981,223.82,223.53,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439818555,0.07331981,223.81,223.53,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439819054,0.07331981,223.81,223.51,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439819055,0.07331981,223.81,223.54,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439819258,0.07331981,223.81,223.55,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439819557,0.07331981,223.81,223.56,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439819752,0.07331981,223.81,223.53,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439819956,0.07331981,223.81,223.54,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439820157,0.07331981,223.81,223.55,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439820458,0.07331981,223.8,223.56,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439820657,0.07331981,223.8,223.57,0.82058583]
["bitfinex-derivatives","BNBF0:USTF0",1693439820957,0.07331981,223.8,223.52,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439821159,0.07331981,223.8,223.53,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439821753,0.07331981,223.79,223.53,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439822059,0.07331981,223.8,223.53,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439822259,0.07331981,223.79,223.53,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439822554,0.07331981,223.79,223.53,0.89391622]
["bitfinex-derivatives","BNBF0:USTF0",1693439822859,0.07331981,223.79,223.54,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439823255,0.07331981,223.78,223.54,0.89391622]
["bitfinex-derivatives","BNBF0:USTF0",1693439823462,0.07331981,223.78,223.55,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439824361,0.07331981,223.77,223.56,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439824553,0.07331981,223.77,223.57,0.82071346]
["bitfinex-derivatives","BNBF0:USTF0",1693439825260,0.07331981,223.77,223.55,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439825562,0.07331981,223.77,223.56,0.82069539]
["bitfinex-derivatives","BNBF0:USTF0",1693439842268,0.07331981,223.78,223.56,0.89389815]
["bitfinex-derivatives","BNBF0:USTF0",1693439842468,0.07331981,223.78,223.57,0.82069539]
["bitfinex-derivatives","BNBF0:USTF0",1693439843066,0.07331981,223.77,223.57,0.82069539]
["bitfinex-derivatives","BNBF0:USTF0",1693439856080,0.07331981,223.73,223.52,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439856275,0.07331981,223.72,223.53,0.82130542]
["bitfinex-derivatives","BNBF0:USTF0",1693439856476,0.07331981,223.72,223.52,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439856778,0.07331981,223.72,223.51,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439857076,0.07331981,223.74,223.52,0.82135973]
["bitfinex-derivatives","BNBF0:USTF0",1693439857276,0.07331981,223.74,223.5,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439857579,0.07331981,223.73,223.51,0.82135593]
["bitfinex-derivatives","BNBF0:USTF0",1693439857778,0.07331981,223.74,223.51,0.82135593]
["bitfinex-derivatives","BNBF0:USTF0",1693439858180,0.07331981,223.74,223.52,0.82135593]
["bitfinex-derivatives","BNBF0:USTF0",1693439858377,0.07331981,223.74,223.49,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439858577,0.07331981,223.74,223.5,0.82135552]
["bitfinex-derivatives","BNBF0:USTF0",1693439858978,0.07331981,223.75,223.5,0.82135552]
["bitfinex-derivatives","BNBF0:USTF0",1693439859282,0.07331981,223.75,223.51,0.82135552]
["bitfinex-derivatives","BNBF0:USTF0",1693439859581,0.07331981,223.75,223.52,0.82135552]
["bitfinex-derivatives","BNBF0:USTF0",1693439859780,0.07331981,223.75,223.48,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439859982,0.07331981,223.75,223.49,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439860874,0.07331981,223.76,223.49,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439861078,0.07331981,223.76,223.5,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439861279,0.07331981,223.76,223.51,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439861480,0.07331981,223.76,223.48,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439861684,0.07331981,223.76,223.49,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439861883,0.07331981,223.76,223.5,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439862078,0.07331981,223.76,223.51,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439862283,0.07331981,223.76,223.52,0.82135394]
["bitfinex-derivatives","BNBF0:USTF0",1693439862583,0.07331981,223.76,223.47,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439862783,0.07331981,223.76,223.48,0.82134541]
["bitfinex-derivatives","BNBF0:USTF0",1693439864082,0.07331981,223.77,223.48,0.82134541]
["bitfinex-derivatives","BNBF0:USTF0",1693439864383,0.07331981,223.77,223.49,0.82134541]
["bitfinex-derivatives","BNBF0:USTF0",1693439864583,0.07331981,223.77,223.5,0.82134541]
["bitfinex-derivatives","BNBF0:USTF0",1693439864882,0.07331981,223.77,223.51,0.82134541]
["bitfinex-derivatives","BNBF0:USTF0",1693439865083,0.07331981,223.77,223.52,0.82134541]
["bitfinex-derivatives","BNBF0:USTF0",1693439865285,0.07331981,223.77,223.46,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439865482,0.07331981,223.77,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439867681,0.07331981,223.78,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439870286,0.07331981,223.77,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439870485,0.07331981,223.77,223.46,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439870683,0.07331981,223.77,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439870883,0.07331981,223.77,223.46,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439871082,0.07331981,223.78,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439871284,0.07331981,223.78,223.46,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439871486,0.07331981,223.78,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439871681,0.07331981,223.78,223.45,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439871682,0.07331981,223.78,223.48,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439871885,0.07331981,223.78,223.49,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439872085,0.07331981,223.78,223.5,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439872286,0.07331981,223.78,223.46,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439872584,0.07331981,223.78,223.47,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439872892,0.07331981,223.78,223.48,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439873089,0.07331981,223.78,223.49,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439873283,0.07331981,223.78,223.5,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439873484,0.07331981,223.78,223.51,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439873684,0.07331981,223.78,223.52,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439873884,0.07331981,223.78,223.46,0.82134014]
["bitfinex-derivatives","BNBF0:USTF0",1693439874083,0.07331981,223.78,223.47,0.82132553]
["bitfinex-derivatives","BNBF0:USTF0",1693439874282,0.07331981,223.78,223.48,0.82132553]
["bitfinex-derivatives","BNBF0:USTF0",1693439874488,0.07331981,223.78,223.49,0.82132553]
["bitfinex-derivatives","BNBF0:USTF0",1693439874689,0.07331981,223.78,223.5,0.82132553]
["bitfinex-derivatives","BNBF0:USTF0",1693439874989,0.07331981,223.78,223.51,0.82132553]
["bitfinex-derivatives","BNBF0:USTF0",1693439875289,0.07331981,223.78,223.52,0.82132553]
["bitfinex-derivatives","BNBF0:USTF0",1693439875482,0.07331981,223.78,223.45,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439875682,0.07331981,223.78,223.46,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439878892,0.07331981,223.77,223.46,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439879592,0.07331981,223.78,223.46,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439879993,0.07331981,223.77,223.46,0.89452645]
["bitfinex-derivatives","BNBF0:USTF0",1693439880194,0.07331981,223.77,223.47,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439880687,0.07331981,223.77,223.46,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439880886,0.07331981,223.77,223.47,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439883895,0.07331981,223.76,223.47,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439885892,0.07331981,223.76,223.47,0.89452645]
["bitfinex-derivatives","BNBF0:USTF0",1693439886197,0.07331981,223.76,223.48,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439887000,0.07331981,223.75,223.48,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439887801,0.07331981,223.74,223.48,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439888902,0.07331981,223.74,223.48,0.89452645]
["bitfinex-derivatives","BNBF0:USTF0",1693439889096,0.07331981,223.74,223.49,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439890200,0.07331981,223.73,223.49,0.89452645]
["bitfinex-derivatives","BNBF0:USTF0",1693439890398,0.07331981,223.73,223.5,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439890997,0.07331981,223.71,223.5,0.89452645]
["bitfinex-derivatives","BNBF0:USTF0",1693439891201,0.07331981,223.71,223.51,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439897401,0.07331981,223.72,223.51,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439897600,0.07331981,223.71,223.51,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439898202,0.07331981,223.72,223.51,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439902810,0.07331981,223.71,223.51,0.82132369]
["bitfinex-derivatives","BNBF0:USTF0",1693439903315,0.07331981,223.71,223.49,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439903614,0.07331981,223.71,223.5,0.82150348]
["bitfinex-derivatives","BNBF0:USTF0",1693439907815,0.07331981,223.71,223.5,0.89470624]
["bitfinex-derivatives","BNBF0:USTF0",1693439908015,0.07331981,223.71,223.51,0.82150348]
["bitfinex-derivatives","BNBF0:USTF0",1693439910418,0.07331981,223.72,223.51,0.82150348]
["bitfinex-derivatives","BNBF0:USTF0",1693439910818,0.07331981,223.71,223.51,0.82150348]
["bitfinex-derivatives","BNBF0:USTF0",1693439928933,0.07331981,223.71,223.51,0.89470624]
["bitfinex-derivatives","BNBF0:USTF0",1693439929134,0.07331981,223.71,223.52,0.82150348]
["bitfinex-derivatives","BNBF0:USTF0",1693439936541,0.07331981,223.71,223.5,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439936743,0.07331981,223.71,223.51,0.82135771]
["bitfinex-derivatives","BNBF0:USTF0",1693439937242,0.07331981,223.71,223.51,0.89456047]
["bitfinex-derivatives","BNBF0:USTF0",1693439937542,0.07331981,223.71,223.52,0.82135771]
["bitfinex-derivatives","BNBF0:USTF0",1693439941247,0.48879878,223.76,223.56,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439941248,0.07331981,223.76,223.56,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439941443,0.07331981,223.77,223.57,0.89456047]
["bitfinex-derivatives","BNBF0:USTF0",1693439941651,0.07331981,223.77,223.58,0.82135771]
["bitfinex-derivatives","BNBF0:USTF0",1693439941849,0.07331981,223.8,223.58,0.82135771]
["bitfinex-derivatives","BNBF0:USTF0",1693439942149,0.07331981,223.8,223.55,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439942350,0.07331981,223.8,223.56,0.82062611]
["bitfinex-derivatives","BNBF0:USTF0",1693439943345,0.07331981,223.81,223.56,0.82062611]
["bitfinex-derivatives","BNBF0:USTF0",1693439943550,0.07331981,223.81,223.57,0.82062611]
["bitfinex-derivatives","BNBF0:USTF0",1693439943850,0.07331981,223.81,223.58,0.82062611]
["bitfinex-derivatives","BNBF0:USTF0",1693439944051,0.07331981,223.81,223.54,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439944252,0.07331981,223.82,223.55,0.82060104]
["bitfinex-derivatives","BNBF0:USTF0",1693439944449,0.07331981,223.82,223.56,0.82060104]
["bitfinex-derivatives","BNBF0:USTF0",1693439944652,0.07331981,223.82,223.57,0.82060104]
["bitfinex-derivatives","BNBF0:USTF0",1693439944852,0.07331981,223.82,223.58,0.82060104]
["bitfinex-derivatives","BNBF0:USTF0",1693439945052,0.07331981,223.82,223.54,0.82060104]
["bitfinex-derivatives","BNBF0:USTF0",1693439945252,0.07331981,223.83,223.55,0.82059589]
["bitfinex-derivatives","BNBF0:USTF0",1693439945452,0.07331981,223.83,223.56,0.82059589]
["bitfinex-derivatives","BNBF0:USTF0",1693439945653,0.07331981,223.83,223.57,0.82059589]
["bitfinex-derivatives","BNBF0:USTF0",1693439945855,0.07331981,223.83,223.58,0.82059589]
["bitfinex-derivatives","BNBF0:USTF0",1693439946050,0.07331981,223.83,223.53,0.82059589]
["bitfinex-derivatives","BNBF0:USTF0",1693439946254,0.07331981,223.83,223.54,0.82058799]
["bitfinex-derivatives","BNBF0:USTF0",1693439946555,0.07331981,223.84,223.55,0.82058799]
["bitfinex-derivatives","BNBF0:USTF0",1693439946855,0.07331981,223.83,223.56,0.82058799]
["bitfinex-derivatives","BNBF0:USTF0",1693439947049,0.07331981,223.84,223.57,0.82058799]
["bitfinex-derivatives","BNBF0:USTF0",1693439947255,0.07331981,223.84,223.58,0.82058799]
["bitfinex-derivatives","BNBF0:USTF0",1693439947448,0.07331981,223.84,223.52,0.82058799]
["bitfinex-derivatives","BNBF0:USTF0",1693439947652,0.07331981,223.84,223.53,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439947853,0.07331981,223.84,223.54,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439948055,0.07331981,223.84,223.55,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439948355,0.07331981,223.84,223.56,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439948556,0.07331981,223.84,223.57,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439948756,0.07331981,223.84,223.58,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439948956,0.07331981,223.84,223.51,0.82059512]
["bitfinex-derivatives","BNBF0:USTF0",1693439949157,0.07331981,223.84,223.52,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439949452,0.07331981,223.85,223.53,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439949651,0.07331981,223.85,223.51,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439949857,0.07331981,223.85,223.52,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439950058,0.07331981,223.85,223.53,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439950357,0.07331981,223.85,223.54,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439950557,0.07331981,223.85,223.55,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439950757,0.07331981,223.85,223.51,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439950958,0.07331981,223.85,223.52,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439951153,0.07331981,223.85,223.53,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439951355,0.07331981,223.85,223.5,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439951555,0.07331981,223.85,223.51,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439951757,0.07331981,223.85,223.52,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439952057,0.07331981,223.85,223.53,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439952257,0.14663963,223.88,223.49,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439952258,0.07331981,223.86,223.54,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439952458,0.07331981,223.86,223.55,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439952654,0.07331981,223.86,223.5,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439952855,0.07331981,223.86,223.51,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439953054,0.07331981,223.86,223.52,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439953253,0.07331981,223.86,223.53,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439953453,0.07331981,223.86,223.5,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439953654,0.07331981,223.86,223.51,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439953854,0.07331981,223.86,223.52,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439954154,0.07331981,223.86,223.53,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439954360,0.07331981,223.86,223.54,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439954558,0.07331981,223.86,223.55,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439954759,0.07331981,223.86,223.56,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439954960,0.07331981,223.86,223.57,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439955161,0.07331981,223.86,223.58,0.82058577]
["bitfinex-derivatives","BNBF0:USTF0",1693439955361,0.07331981,223.86,223.49,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439955555,0.07331981,223.86,223.5,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439964267,0.07331981,223.85,223.5,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439964965,0.07331981,223.85,223.5,0.89380069]
["bitfinex-derivatives","BNBF0:USTF0",1693439965169,0.07331981,223.85,223.51,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439968072,0.07331981,223.85,223.51,0.89380069]
["bitfinex-derivatives","BNBF0:USTF0",1693439968372,0.07331981,223.85,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439968965,0.97759757,223.92,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439968966,0.07331981,223.84,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439969872,0.07331981,223.84,223.52,0.89380069]
["bitfinex-derivatives","BNBF0:USTF0",1693439970072,0.07331981,223.84,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439970272,0.07331981,223.85,223.53,0.89380069]
["bitfinex-derivatives","BNBF0:USTF0",1693439970473,0.07331981,223.85,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439970674,0.07331981,223.86,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439970868,0.07331981,223.86,223.54,0.89380069]
["bitfinex-derivatives","BNBF0:USTF0",1693439971074,0.07331981,223.85,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439971273,0.07331981,223.9,223.58,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439971474,0.07331981,223.91,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439971974,0.07331981,223.91,223.59,0.89380069]
["bitfinex-derivatives","BNBF0:USTF0",1693439972176,0.07331981,223.91,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439972575,0.07331981,223.91,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439972775,0.07331981,223.91,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439972976,0.07331981,223.91,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439973272,0.07331981,223.92,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439973474,0.07331981,223.91,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439973674,0.07331981,223.91,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439973876,0.07331981,223.91,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439974072,0.07331981,223.91,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439974376,0.07331981,223.92,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439974576,0.07331981,223.92,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439974776,0.07331981,223.92,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439974970,0.07331981,223.91,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439975374,0.07331981,223.91,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439975675,0.07331981,223.91,223.62,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439975876,0.07331981,223.91,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439976078,0.07331981,223.91,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439976269,0.07331981,223.92,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439976473,0.07331981,223.92,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439976772,0.07331981,223.92,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439976972,0.07331981,223.92,223.62,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439977171,0.07331981,223.92,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439977372,0.07331981,223.92,223.57,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439977373,0.07331981,223.92,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439977571,0.07331981,223.92,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439977772,0.07331981,223.92,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439977978,0.07331981,223.92,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439978178,0.07331981,223.92,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439978479,0.07331981,223.92,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439978678,0.07331981,223.92,223.62,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439978974,0.07331981,223.92,223.63,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439979177,0.07331981,223.93,223.64,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439979378,0.07331981,223.93,223.65,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439979578,0.07331981,223.93,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439979879,0.07331981,223.93,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439980080,0.07331981,223.93,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439980275,0.07331981,223.93,223.56,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439980276,0.07331981,223.93,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439980475,0.07331981,223.93,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439980672,0.07331981,223.93,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439980875,0.07331981,223.93,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439981073,0.07331981,223.93,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439981275,0.07331981,223.93,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439981474,0.07331981,223.93,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439981779,0.07331981,223.93,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439981972,0.07331981,223.93,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439982273,0.07331981,223.93,223.62,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439982473,0.07331981,223.93,223.56,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439982474,0.07331981,223.93,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439982673,0.07331981,223.93,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439982876,0.07331981,223.93,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439983080,0.07331981,223.93,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439983277,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439983579,0.07331981,223.94,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439983780,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439983973,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439984180,0.07331981,223.94,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439984380,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439984580,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439984780,0.07331981,223.94,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439984976,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439985180,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439985382,0.07331981,223.94,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439985681,0.07331981,223.94,223.6,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439985876,0.07331981,223.94,223.61,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439986081,0.07331981,223.94,223.62,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439986278,0.07331981,223.94,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439986481,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439986676,0.07331981,223.94,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439986880,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439987082,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439987283,0.07331981,223.94,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439987477,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439987681,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439987881,0.07331981,223.94,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439988078,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439988283,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439988479,0.07331981,223.94,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439988676,0.07331981,223.94,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439988881,0.07331981,223.94,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439989084,0.07331981,223.94,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439989379,0.07331981,223.94,223.4,0.4880184]
["bitfinex-derivatives","BNBF0:USTF0",1693439989380,0.07331981,223.9,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439989581,0.07331981,223.9,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439989780,0.07331981,223.9,223.51,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439989781,0.07331981,223.9,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439989983,0.07331981,223.9,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439990183,0.07331981,223.89,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439990380,0.07331981,223.89,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439990589,0.07331981,223.89,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439990784,0.07331981,223.89,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439991084,0.07331981,223.89,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439991285,0.07331981,223.89,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439991480,0.07331981,223.89,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439991681,0.07331981,223.89,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439991883,0.07331981,223.89,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439992084,0.07331981,223.89,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439992283,0.07331981,223.89,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439992486,0.07331981,223.89,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439992685,0.07331981,223.89,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439992985,0.07331981,223.89,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439993186,0.07331981,223.89,223.52,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439993486,0.07331981,223.89,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439993681,0.07331981,223.89,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439993886,0.07331981,223.89,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439994189,0.07331981,223.88,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439994386,0.07331981,223.88,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439994585,0.07331981,223.88,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439994782,0.07331981,223.88,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439994985,0.07331981,223.88,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439995287,0.07331981,223.88,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439995486,0.07331981,223.88,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439995687,0.07331981,223.88,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439995887,0.07331981,223.88,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439996187,0.07331981,223.88,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439996387,0.07331981,223.88,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439996588,0.07331981,223.88,223.57,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439996890,0.07331981,223.88,223.58,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439997088,0.07331981,223.88,223.59,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439997289,0.07331981,223.88,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439997588,0.07331981,223.88,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439997783,0.07331981,223.88,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439997987,0.07331981,223.88,223.52,0.07320276]
["bitfinex-derivatives","BNBF0:USTF0",1693439997988,0.07331981,223.88,223.56,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439998183,0.07331981,223.88,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439998383,0.14663963,223.9,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439998384,0.07331981,223.87,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439998589,0.07331981,223.87,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439998784,0.07331981,223.87,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439998988,0.07331981,223.87,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439999185,0.07331981,223.87,223.55,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439999388,0.07331981,223.87,223.53,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439999589,0.07331981,223.87,223.54,0.82059793]
["bitfinex-derivatives","BNBF0:USTF0",1693439999886,0.07331981,223.87,223.55,0.82059793]