{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773619200921,[[92.197,11.22828617],[92.091,87.29639733],[92.056,178.0],[92.054,107.4417197],[92.006,134.3021497]],[[92.441,5.38316012],[92.503,14.76287748],[92.542,86.49987336],[92.579,106.4613826],[92.627,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619202021,[[92.197,11.22828617],[92.116,87.29639733],[92.056,178.0],[92.054,107.4417197],[92.006,134.3021497]],[[92.441,5.38316012],[92.503,14.76287748],[92.57,86.49987336],[92.579,106.4613826],[92.627,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619202723,[[92.197,11.22828617],[92.116,87.29639733],[92.087,107.4417197],[92.056,178.0],[92.039,134.3021497]],[[92.441,5.38316012],[92.503,14.76287748],[92.57,86.49987336],[92.615,106.4613826],[92.663,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619203122,[[92.197,11.22828617],[92.125,87.29639733],[92.087,107.4417197],[92.056,178.0],[92.039,134.3021497]],[[92.441,5.38316012],[92.503,14.76287748],[92.578,86.49987336],[92.615,106.4613826],[92.663,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619203422,[[92.197,11.22828617],[92.125,87.29639733],[92.087,107.4417197],[92.039,134.3021497],[92.008,178.0]],[[92.441,5.38316012],[92.503,14.76287748],[92.578,86.49987336],[92.615,106.4613826],[92.663,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619203926,[[92.317,11.35476786],[92.261,19.506],[92.199,151.822],[92.194,151.83],[92.183,151.848]],[[92.381,5.42],[92.387,3.94136674],[92.423,19.472],[92.503,14.76287748],[92.507,151.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619204223,[[92.317,11.35476786],[92.261,19.506],[92.199,151.822],[92.194,151.83],[92.183,151.848]],[[92.381,5.42],[92.387,3.94136674],[92.423,19.472],[92.498,151.332],[92.503,14.76287748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619204522,[[92.317,11.35476786],[92.287,19.501],[92.218,151.79],[92.208,151.806],[92.199,151.822]],[[92.451,3.95961159],[92.452,19.466],[92.503,14.76287748],[92.537,151.269],[92.545,151.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619204925,[[92.36,11.35476786],[92.359,9.743],[92.287,19.501],[92.236,151.761],[92.227,151.775]],[[92.43,9.735],[92.451,3.95961159],[92.484,19.46],[92.503,14.76287748],[92.545,151.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619205126,[[92.36,11.35476786],[92.359,9.743],[92.287,19.501],[92.245,151.746],[92.236,151.761]],[[92.43,9.735],[92.436,3.9592405],[92.484,19.46],[92.503,14.76287748],[92.545,151.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619205325,[[92.36,11.35476786],[92.314,34.1],[92.287,19.501],[92.24,190.56],[92.236,151.761]],[[92.429,3.9592405],[92.484,19.46],[92.486,34.1],[92.503,14.76287748],[92.545,151.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619205521,[[92.36,11.35476786],[92.317,19.495],[92.314,34.1],[92.269,151.706],[92.257,151.726]],[[92.486,34.1],[92.503,14.76287748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619205522,[[92.36,11.35476786],[92.317,19.495],[92.314,34.1],[92.269,151.706],[92.257,151.726]],[[92.446,3.98035243],[92.486,34.1],[92.503,14.76287748],[92.513,19.453],[92.584,151.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619205726,[[92.36,11.35476786],[92.317,19.495],[92.314,34.1],[92.257,151.726],[92.241,151.753]],[[92.463,3.98035243],[92.503,14.76287748],[92.54,34.1],[92.56,151.231],[92.569,151.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619205924,[[92.36,11.35476786],[92.317,19.495],[92.314,34.1],[92.241,151.753],[92.219,151.788]],[[92.463,3.98035243],[92.503,14.76287748],[92.54,34.1],[92.559,151.232],[92.569,151.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619206129,[[92.364,11.35476786],[92.317,19.495],[92.314,34.1],[92.241,151.753],[92.229,151.771]],[[92.463,3.98035243],[92.503,14.76287748],[92.512,19.454],[92.54,34.1],[92.56,151.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619206427,[[92.364,11.35476786],[92.317,34.1],[92.284,19.501],[92.252,151.734],[92.241,151.753]],[[92.463,3.98035243],[92.503,14.76287748],[92.512,19.454],[92.54,34.1],[92.56,151.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619206828,[[92.364,11.35476786],[92.317,34.1],[92.252,151.734],[92.241,151.753]],[[92.463,3.98035243],[92.503,14.76287748],[92.512,19.454],[92.54,34.1],[92.56,151.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619206829,[[92.364,11.35476786],[92.317,34.1],[92.316,19.495],[92.274,151.699],[92.263,151.717]],[[92.463,3.98035243],[92.503,14.76287748],[92.512,19.454],[92.54,34.1],[92.589,151.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619207028,[[92.364,11.35476786],[92.317,34.1],[92.316,19.495],[92.283,151.683],[92.274,151.699]],[[92.502,4.31697843],[92.503,14.76287748],[92.54,34.1],[92.545,19.447],[92.589,151.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619207225,[[92.364,11.35476786],[92.317,34.1],[92.316,19.495],[92.245,151.746],[92.236,151.76]],[[92.502,4.31697843],[92.503,14.76287748],[92.54,34.1],[92.545,19.447],[92.574,151.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619207426,[[92.381,11.35476786],[92.317,34.1],[92.316,19.495],[92.284,151.681],[92.274,151.697]],[[92.472,5.46328447],[92.503,14.76287748],[92.54,34.1],[92.545,19.447],[92.612,151.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619207724,[[92.381,11.35476786],[92.317,34.1],[92.316,19.495],[92.284,151.681],[92.274,151.697]],[[92.488,5.46328447],[92.503,14.76287748],[92.536,34.1],[92.545,19.447],[92.589,151.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619207925,[[92.412,11.35476786],[92.411,9.737],[92.317,34.1],[92.316,19.495],[92.295,151.663]],[[92.488,5.46328447],[92.497,9.728],[92.503,14.76287748],[92.536,34.1],[92.545,19.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619208125,[[92.412,11.35476786],[92.349,19.488],[92.317,34.1],[92.316,151.629],[92.306,151.645]],[[92.503,14.76287748],[92.507,5.4627356]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619208126,[[92.412,11.35476786],[92.349,19.488],[92.317,34.1],[92.316,151.629],[92.306,151.645]],[[92.503,14.76287748],[92.507,5.4627356],[92.552,34.1],[92.578,19.44],[92.65,151.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619208427,[[92.349,19.488],[92.317,34.1],[92.316,151.629],[92.306,151.645]],[[92.503,14.76287748],[92.507,5.4627356],[92.552,34.1],[92.578,19.44],[92.65,151.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619208428,[[92.426,11.35476786],[92.398,34.1],[92.316,151.629],[92.308,151.642],[92.297,151.66]],[[92.503,14.76287748],[92.552,34.1],[92.633,151.111],[92.643,151.095],[92.653,151.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619208622,[[92.426,11.35476786],[92.346,19.488],[92.297,151.66],[92.277,151.693],[92.27,606.819]],[[92.502,5.97031994],[92.503,14.76287748],[92.552,34.1],[92.612,151.146],[92.621,151.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619208828,[[92.426,11.35476786],[92.367,34.1],[92.346,19.488],[92.306,151.646],[92.297,151.66]],[[92.502,5.97031994],[92.503,14.76287748],[92.552,34.1],[92.611,10.83],[92.612,151.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619209128,[[92.426,11.35476786],[92.367,34.1],[92.346,19.488],[92.315,151.63],[92.306,151.646]],[[92.502,5.97031994],[92.503,14.76287748],[92.552,34.1],[92.578,19.44],[92.611,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619209426,[[92.426,11.35476786],[92.367,34.1],[92.346,19.488],[92.315,151.63],[92.306,151.646]],[[92.502,5.97031994],[92.503,14.76287748],[92.552,34.1],[92.578,19.44],[92.791,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619209627,[[92.426,11.35476786],[92.367,34.1],[92.346,19.488],[92.336,151.596],[92.327,151.611]],[[92.503,14.76287748],[92.524,6.72073063],[92.552,34.1],[92.662,151.064],[92.672,151.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619209828,[[92.426,11.35476786],[92.367,34.1],[92.346,19.488],[92.327,151.611],[92.298,151.658]],[[92.503,14.76287748],[92.524,6.72073063],[92.552,34.1],[92.614,19.432],[92.662,151.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619210029,[[92.429,9.735],[92.426,11.35476786],[92.367,34.1],[92.346,19.488],[92.298,151.658]],[[92.503,14.76287748],[92.524,6.72073063],[92.552,34.1],[92.614,19.432],[92.633,151.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619210224,[[92.298,151.658]],[[92.503,14.76287748],[92.524,6.72073063],[92.552,34.1],[92.614,19.432],[92.633,151.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619210225,[[92.43,11.35476786],[92.381,19.481],[92.359,151.558],[92.35,151.574],[92.339,151.59]],[[92.567,11.51991535],[92.668,151.055],[92.679,151.037],[92.689,151.02],[92.698,151.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619210428,[[92.431,11.35476786],[92.43,114.0],[92.428,34.1],[92.39,151.507],[92.381,19.481]],[[92.567,11.51991535],[92.647,34.1],[92.652,19.424],[92.698,151.006],[92.706,150.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619210631,[[92.472,11.35476786],[92.428,34.1],[92.381,19.481],[92.377,190.48],[92.352,151.57]],[[92.567,11.51991535],[92.647,34.1],[92.652,19.424],[92.67,151.051],[92.679,151.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619210836,[[92.472,11.35476786],[92.428,34.1],[92.381,19.481],[92.377,190.48],[92.368,151.543]],[[92.567,11.51991535],[92.647,34.1],[92.652,19.424],[92.679,151.037],[92.708,150.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619211136,[[92.475,9.73],[92.472,11.35476786],[92.428,34.1],[92.381,19.481],[92.377,190.48]],[[92.567,11.51991535],[92.578,9.72],[92.647,34.1],[92.652,19.424],[92.708,150.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619211338,[[92.476,11.35476786],[92.475,9.73],[92.428,34.1],[92.381,19.481],[92.377,190.48]],[[92.567,11.51991535],[92.578,9.72],[92.647,34.1],[92.652,19.424],[92.679,151.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619211932,[[92.476,11.35476786],[92.475,9.73],[92.428,34.1],[92.381,19.481],[92.377,190.48]],[[92.567,11.51991535],[92.578,9.72],[92.647,34.1],[92.652,19.424],[92.669,151.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619212137,[[92.476,11.35476786],[92.46,9.732],[92.428,34.1],[92.381,19.481],[92.377,190.48]],[[92.564,11.51991535],[92.647,34.1],[92.652,19.424],[92.669,151.053],[92.723,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619212337,[[92.476,11.35476786],[92.407,34.08],[92.381,19.481],[92.377,190.48],[92.321,151.621]],[[92.564,11.51991535],[92.647,34.1],[92.648,151.087],[92.652,19.424],[92.658,151.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619212639,[[92.476,11.35476786],[92.407,34.08],[92.381,19.481],[92.377,190.48],[92.348,151.577]],[[92.564,11.51991535],[92.647,34.1],[92.648,151.087],[92.652,19.424],[92.658,151.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619212840,[[92.378,11.35476786],[92.377,190.48],[92.339,19.49],[92.309,151.64],[92.299,151.657]],[[92.545,11.51991535],[92.61,19.433],[92.618,151.136],[92.628,151.119],[92.638,151.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619213139,[[92.377,190.48],[92.299,151.657]],[[92.545,11.51991535],[92.61,19.433],[92.618,151.136],[92.628,151.119],[92.638,151.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619213140,[[92.38,11.35476786],[92.379,34.08],[92.377,190.48],[92.32,151.622],[92.317,151.627]],[[92.545,11.51991535],[92.611,34.08],[92.627,151.122],[92.641,151.099],[92.65,151.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619213338,[[92.43,11.35476786],[92.379,34.08],[92.377,190.48],[92.338,19.49],[92.329,151.607]],[[92.525,9.725],[92.545,11.51991535],[92.609,19.433],[92.611,34.08],[92.641,151.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619213640,[[92.43,11.35476786],[92.381,34.08],[92.377,190.48],[92.338,19.49],[92.291,151.67]],[[92.524,11.51991535],[92.602,151.162],[92.609,19.433],[92.611,34.08],[92.612,151.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619213832,[[92.43,11.35476786],[92.399,9.738],[92.365,34.08],[92.338,19.49],[92.3,151.654]],[[92.506,11.51991535],[92.507,9.727],[92.602,151.162],[92.609,19.433],[92.611,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619214032,[[92.43,11.35476786],[92.365,34.08],[92.338,19.49],[92.31,151.639],[92.3,151.654]],[[92.506,11.51991535],[92.609,19.433],[92.611,34.08],[92.64,151.101],[92.742,452.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619214237,[[92.43,11.35476786],[92.365,34.08],[92.297,19.499],[92.272,151.702],[92.261,151.719]],[[92.506,11.51991535],[92.569,19.442],[92.594,151.175],[92.603,151.161],[92.611,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619214435,[[92.43,11.35476786],[92.365,34.08],[92.301,151.654],[92.297,19.499],[92.29,151.672]],[[92.506,11.51991535],[92.569,19.442],[92.611,34.08],[92.612,151.146],[92.633,151.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619214636,[[92.43,11.35476786],[92.365,34.08],[92.34,151.59],[92.331,151.603],[92.322,151.619]],[[92.582,11.51991535],[92.583,34.08],[92.65,151.084],[92.66,151.068],[92.671,151.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619214938,[[92.43,11.35476786],[92.378,151.528],[92.368,151.544],[92.365,34.08],[92.359,151.559]],[[92.58,11.51991535],[92.625,34.08],[92.655,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619214939,[[92.43,11.35476786],[92.378,151.528],[92.368,151.544],[92.365,34.08],[92.359,151.559]],[[92.58,11.51991535],[92.625,34.08],[92.655,10.83],[92.681,151.034],[92.688,151.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619215141,[[92.491,11.35476786],[92.413,32.5],[92.412,151.472],[92.402,151.488],[92.388,151.511]],[[92.602,11.51991535],[92.674,34.08],[92.719,150.971],[92.727,150.959],[92.738,150.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619215442,[[92.491,11.35476786],[92.475,34.08],[92.423,32.5],[92.422,19.472],[92.397,151.495]],[[92.602,11.51991535],[92.665,34.08],[92.693,19.416],[92.71,150.986],[92.719,150.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619215637,[[92.507,11.35476786],[92.423,32.5],[92.422,19.472],[92.358,151.56],[91.625,178.0]],[[92.6,11.51991535],[92.665,34.08],[92.689,151.02],[92.693,19.416],[92.7,151.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619215840,[[92.507,11.35476786],[92.437,34.08],[92.381,19.481],[92.358,151.56],[92.349,151.574]],[[92.6,11.51991535],[92.655,19.424],[92.665,34.08],[92.676,151.041],[92.689,151.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619216041,[[92.507,11.35476786],[92.437,34.08],[92.381,19.481],[92.358,151.56],[92.349,151.574]],[[92.6,11.51991535],[92.655,19.424],[92.665,34.08],[92.676,151.041],[92.688,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619216242,[[92.507,11.35476786],[92.437,34.08],[92.382,32.5],[92.381,19.481],[92.358,151.56]],[[92.6,11.51991535],[92.655,19.424],[92.665,34.08],[92.676,151.041],[92.688,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619216432,[[92.507,11.35476786],[92.463,9.732],[92.437,34.08],[92.382,32.5],[92.381,19.481]],[[92.566,9.721],[92.655,19.424],[92.665,34.08],[92.676,151.041],[92.688,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619216639,[[92.507,11.35476786],[92.437,34.08],[92.382,32.5],[92.381,19.481],[92.377,151.528]],[[92.565,11.51991535],[92.632,34.08],[92.655,19.424],[92.688,10.83],[92.705,150.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619216838,[[92.507,11.35476786],[92.438,32.5],[92.437,34.08],[92.386,151.514],[92.381,19.481]],[[92.631,11.51991535],[92.655,19.424],[92.688,10.83],[92.705,150.994],[92.81,452.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619217038,[[92.507,11.35476786],[92.438,32.5],[92.437,34.08],[92.381,19.481],[92.348,151.577]],[[92.584,11.51991535],[92.641,34.08],[92.655,19.424],[92.672,151.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619217039,[[92.507,11.35476786],[92.438,32.5],[92.437,34.08],[92.381,19.481],[92.348,151.577]],[[92.584,11.51991535],[92.641,34.08],[92.655,19.424],[92.672,151.048],[92.681,151.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619217239,[[92.446,11.35476786],[92.445,32.5],[92.425,34.06],[92.381,19.481],[92.348,151.577]],[[92.584,11.51991535],[92.641,34.08],[92.652,151.081],[92.655,19.424],[92.662,151.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619217433,[[92.457,32.5],[92.456,11.35476786],[92.415,34.06],[92.381,19.481],[92.368,151.544]],[[92.584,11.51991535],[92.641,34.08],[92.68,10.83],[92.681,151.034],[92.692,151.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619217644,[[92.473,11.35476786],[92.472,9.731],[92.415,34.06],[92.381,19.481],[92.329,151.607]],[[92.572,11.51991535],[92.641,34.08],[92.671,151.05],[92.68,10.83],[92.681,151.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619217941,[[92.473,11.35476786],[92.447,34.06],[92.384,151.518],[92.381,19.481],[92.375,151.532]],[[92.653,11.51991535],[92.654,34.06],[92.68,10.83],[92.711,150.985],[92.72,150.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619218244,[[92.483,11.35476786],[92.482,9.73],[92.447,34.06],[92.381,19.481],[92.375,151.532]],[[92.583,9.719],[92.588,11.51991535],[92.654,34.06],[92.655,19.424],[92.682,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619218442,[[92.483,11.35476786],[92.381,19.481],[92.337,151.594],[92.328,151.609],[91.615,178.0]],[[92.582,11.51991535],[92.654,34.06],[92.655,19.424],[92.674,151.045],[92.682,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619218742,[[92.483,11.35476786],[92.439,34.06],[92.417,19.473],[92.383,151.519],[92.374,151.534]],[[92.65,11.51991535],[92.651,34.06],[92.655,19.424],[92.682,10.83],[92.713,150.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619218940,[[92.483,11.35476786],[92.439,34.06],[92.417,19.473],[92.392,151.505],[92.383,151.518]],[[92.648,11.51991535],[92.649,19.425],[92.651,34.06],[92.682,10.83],[92.693,151.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619219133,[[92.483,11.35476786],[92.482,9.73],[92.439,34.06],[92.417,19.473],[92.354,151.566]],[[92.598,11.51991535],[92.651,34.06],[92.674,151.045],[92.682,10.83],[92.683,151.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619219339,[[92.483,11.35476786],[92.482,9.73],[92.465,32.5],[92.439,34.06],[92.417,19.473]],[[92.598,11.51991535],[92.651,34.06],[92.674,151.045],[92.683,151.03],[93.017,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619219534,[[92.483,11.35476786],[92.44,32.5],[92.439,34.06],[92.417,19.473],[92.327,151.611]],[[92.598,11.51991535],[92.647,19.425],[92.651,34.06],[92.665,151.059],[92.674,151.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619219739,[[92.483,11.35476786],[92.469,9.731],[92.44,32.5],[92.439,34.06],[92.417,19.473]],[[92.577,11.51991535],[92.647,19.425],[92.651,34.06],[92.674,151.045],[92.703,150.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619220038,[[92.487,11.35476786],[92.486,32.5],[92.439,34.06],[92.417,19.473],[92.392,151.504]],[[92.646,11.51991535],[92.647,19.425],[92.703,150.997],[92.712,150.984],[92.725,150.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619220239,[[92.495,43.85476786],[92.439,34.06],[92.417,19.473],[92.392,151.504],[92.154,134.3021497]],[[92.646,11.51991535],[92.647,19.425],[92.652,34.06],[92.703,150.997],[92.712,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619220443,[[92.496,11.35476786],[92.495,32.5],[92.439,34.06],[92.417,19.473],[92.392,151.504]],[[92.646,11.51991535],[92.647,19.425],[92.652,34.06],[92.702,10.83],[92.703,150.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619220744,[[92.508,11.35476786],[92.507,32.5],[92.454,19.466],[92.439,34.06],[92.422,190.28]],[[92.634,11.51991535],[92.683,19.418],[92.691,34.06],[92.712,150.982],[92.722,150.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619220943,[[92.512,11.35476786],[92.505,32.5],[92.484,34.06],[92.454,19.466],[92.422,190.28]],[[92.634,11.51991535],[92.683,19.418],[92.691,34.06],[92.712,150.983],[92.722,150.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619221639,[[92.512,11.35476786],[92.499,9.728],[92.422,190.28],[92.418,19.473],[92.374,151.534]],[[92.604,11.51991535],[92.668,19.421],[92.691,34.06],[92.694,151.012],[92.703,150.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619221843,[[92.512,11.35476786],[92.499,9.728],[92.457,34.06],[92.422,190.28],[92.418,19.473]],[[92.604,11.51991535],[92.668,19.421],[92.691,34.06],[92.703,150.997],[92.733,150.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619222138,[[92.512,11.35476786],[92.499,9.728],[92.458,32.5],[92.457,34.06],[92.422,190.28]],[[92.592,9.718],[92.604,11.51991535],[92.668,19.421],[92.691,34.06],[92.703,150.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619222344,[[92.512,11.35476786],[92.499,9.728],[92.458,32.5],[92.422,190.28],[92.074,134.3021497]],[[92.592,9.718],[92.604,11.51991535],[92.668,19.421],[92.691,185.077],[92.703,150.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619222540,[[92.512,11.35476786],[92.485,9.729],[92.422,190.28],[92.357,151.562],[92.348,151.576]],[[92.604,11.51991535],[92.668,19.421],[92.684,151.029],[92.691,34.06],[92.694,151.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619222842,[[92.512,11.35476786],[92.453,34.06],[92.422,190.28],[92.382,151.521],[92.373,151.536]],[[92.585,11.97790956],[92.668,19.421],[92.684,151.029],[92.691,34.06],[92.694,151.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619223044,[[92.512,11.35476786],[92.465,32.5],[92.453,34.06],[92.422,190.28],[92.382,151.521]],[[92.585,11.97790956],[92.668,19.421],[92.684,151.029],[92.691,34.06],[92.694,151.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619223445,[[92.512,11.35476786],[92.483,9.73],[92.465,32.5],[92.453,34.06],[92.422,190.28]],[[92.569,9.721],[92.585,11.97790956],[92.668,19.421],[92.684,151.029],[92.691,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619223745,[[92.512,11.35476786],[92.483,9.73],[92.466,32.5],[92.453,34.06],[92.422,190.28]],[[92.569,9.721],[92.585,11.97790956],[92.668,19.421],[92.684,151.029],[92.691,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619223939,[[92.512,11.35476786],[92.483,9.73],[92.466,32.5],[92.453,34.06],[92.422,190.28]],[[92.569,9.721],[92.585,11.97790956],[92.668,19.421],[92.672,151.048],[92.684,151.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619224145,[[92.512,11.35476786],[92.483,9.73],[92.455,32.5],[92.449,34.04],[92.422,190.28]],[[92.569,9.721],[92.585,11.97790956],[92.668,19.421],[92.672,151.048],[92.684,151.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619224447,[[92.471,11.909032],[92.47,9.731],[92.455,32.5],[92.449,34.04],[92.422,190.28]],[[92.557,9.722],[92.567,11.97790956],[92.62,34.04],[92.634,19.428],[92.663,151.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619224646,[[92.471,11.909032],[92.45,32.5],[92.449,34.04],[92.422,190.28],[92.374,151.535]],[[92.567,11.97790956],[92.62,34.04],[92.634,19.428],[92.702,151.0],[92.744,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619224845,[[92.471,11.909032],[92.45,32.5],[92.449,34.04],[92.422,190.28],[92.337,151.595]],[[92.567,11.97790956],[92.62,34.04],[92.634,19.428],[92.702,151.0],[92.744,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619225247,[[92.474,11.909032],[92.473,9.731],[92.445,32.5],[92.442,34.04],[92.422,190.28]],[[92.555,9.722],[92.567,11.97790956],[92.62,34.04],[92.634,19.428],[92.663,151.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619225439,[[92.474,11.909032],[92.445,32.5],[92.442,34.04],[92.422,190.28],[92.405,151.484]],[[92.619,11.97790956],[92.62,34.04],[92.711,150.985],[92.722,150.967],[92.732,150.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619225646,[[92.442,34.04],[92.422,190.28],[92.405,151.484]],[[92.619,11.97790956],[92.722,150.967],[92.732,150.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619225647,[[92.486,11.909032],[92.485,32.5],[92.451,19.466],[92.442,34.04],[92.424,151.452]],[[92.619,11.97790956],[92.677,34.04],[92.722,150.966],[92.732,150.95],[92.751,150.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619225845,[[92.534,11.909032],[92.495,32.5],[92.451,19.466],[92.442,34.04],[92.424,151.452]],[[92.617,9.716],[92.637,11.97790956],[92.677,34.04],[92.732,150.95],[92.751,150.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619226449,[[92.534,11.909032],[92.524,9.725],[92.495,32.5],[92.451,19.466],[92.379,151.526]],[[92.616,11.97790956],[92.677,34.04],[92.704,19.413],[92.711,150.985],[92.722,150.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619226648,[[92.534,11.909032],[92.485,32.5],[92.468,34.04],[92.451,19.466],[92.388,151.51]],[[92.616,11.97790956],[92.677,34.04],[92.693,151.014],[92.702,151.0],[92.711,150.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619226849,[[92.534,11.909032],[92.485,32.5],[92.451,19.466],[92.388,151.51]],[[92.616,11.97790956],[92.693,151.014],[92.702,151.0],[92.711,150.985],[92.972,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619227147,[[92.534,11.909032],[92.471,32.5],[92.47,34.04],[92.451,19.466],[92.388,151.51]],[[92.616,11.97790956],[92.648,34.04],[92.693,151.014],[92.702,151.0],[92.711,150.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619227943,[[92.534,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.592,9.718],[92.616,11.97790956],[92.648,34.04],[92.671,19.42],[92.711,150.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619228148,[[92.534,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.592,9.718],[92.616,11.97790956],[92.648,34.04],[92.671,19.42],[92.702,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619229249,[[92.534,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.616,11.97790956],[92.648,34.04],[92.671,19.42],[92.702,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619229250,[[92.534,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.616,11.97790956],[92.648,34.04],[92.671,19.42],[92.702,151.0],[92.982,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619229547,[[92.534,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.616,11.97790956],[92.648,34.04],[92.671,19.42],[92.701,10.83],[92.702,151.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619229749,[[92.534,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.593,9.718],[92.616,11.97790956],[92.648,34.04],[92.671,19.42],[92.701,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619230448,[[92.534,11.909032],[92.497,32.5],[92.496,9.728],[92.47,34.04],[92.451,19.466]],[[92.58,9.719],[92.598,11.97790956],[92.648,34.04],[92.671,19.42],[92.691,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619230649,[[92.499,11.909032],[92.498,32.5],[92.496,9.728],[92.47,34.04],[92.451,19.466]],[[92.58,9.719],[92.598,11.97790956],[92.648,34.04],[92.671,19.42],[92.691,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619231050,[[92.504,11.909032],[92.503,9.727],[92.498,32.5],[92.47,34.04],[92.451,19.466]],[[92.58,9.719],[92.598,11.97790956],[92.648,34.04],[92.671,19.42],[92.691,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619231655,[[92.504,11.909032],[92.503,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.58,9.719],[92.598,11.97790956],[92.648,34.04],[92.671,19.42],[92.691,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619232355,[[92.512,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.593,9.718],[92.598,11.97790956],[92.648,34.04],[92.671,30.25],[92.733,150.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619232957,[[92.512,11.909032],[92.511,9.727],[92.471,32.5],[92.47,34.04],[92.451,19.466]],[[92.583,9.719],[92.598,11.97790956],[92.648,34.04],[92.671,30.25],[92.733,150.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619234058,[[92.471,11.909032],[92.341,151.588],[92.329,151.608],[92.319,151.624],[92.311,151.636]],[[92.571,11.97790956],[92.644,151.094],[92.653,151.079],[92.663,151.063],[92.671,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619234355,[[92.471,11.909032],[92.423,34.04],[92.35,151.573],[92.341,151.588],[92.329,151.608]],[[92.571,11.97790956],[92.605,34.04],[92.64,10.83],[92.653,151.079],[92.663,151.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619234549,[[92.471,11.909032],[92.448,9.733],[92.423,34.04],[92.389,19.479],[92.339,151.591]],[[92.531,9.725],[92.551,11.97790956],[92.605,34.04],[92.611,19.433],[92.64,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619234948,[[92.471,11.909032],[92.448,9.733],[92.423,34.04],[92.389,19.479],[92.339,151.591]],[[92.531,9.725],[92.551,11.97790956],[92.605,34.04],[92.611,19.433],[92.643,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619235261,[[92.471,11.909032],[92.449,32.5],[92.448,9.733],[92.423,34.04],[92.389,19.479]],[[92.531,9.725],[92.551,11.97790956],[92.605,34.04],[92.611,19.433],[92.643,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619235551,[[92.471,11.909032],[92.448,9.733],[92.423,34.04],[92.389,19.479]],[[92.531,9.725],[92.551,11.97790956],[92.605,34.04],[92.611,19.433],[92.643,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619235747,[[92.471,11.909032],[92.437,9.734],[92.389,19.479],[92.296,151.661],[92.209,455.417]],[[92.516,9.726],[92.551,11.97790956],[92.579,19.439],[92.605,34.04],[92.63,151.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619235953,[[92.471,11.909032],[92.437,9.734],[92.422,224.3],[92.389,19.479],[92.296,151.661]],[[92.516,9.726],[92.532,11.97790956],[92.579,19.439],[92.605,34.04],[92.63,151.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619236152,[[92.438,11.909032],[92.422,224.3],[92.389,19.479],[92.296,151.661]],[[92.516,9.726],[92.532,11.97790956],[92.579,19.439],[92.605,34.04],[92.63,151.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619236360,[[92.444,11.909032],[92.443,9.734],[92.423,32.5],[92.422,190.28],[92.414,34.04]],[[92.516,9.726],[92.532,11.97790956],[92.579,19.439],[92.605,34.04],[92.63,151.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619240659,[[92.444,11.909032],[92.432,9.735],[92.423,32.5],[92.422,190.28],[92.414,34.04]],[[92.516,9.726],[92.532,11.97790956],[92.579,19.439],[92.605,34.04],[92.63,151.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619240960,[[92.444,11.909032],[92.433,32.5],[92.422,190.28],[92.414,34.04],[92.341,151.588]],[[92.528,9.725],[92.553,11.97790956],[92.579,19.439],[92.605,34.04],[92.668,151.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619241158,[[92.472,11.909032],[92.471,32.5],[92.448,19.467],[92.422,190.28],[92.414,34.04]],[[92.661,11.97790956],[92.721,150.968],[92.735,150.945],[92.741,150.936],[92.746,603.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619241357,[[92.487,32.5],[92.486,11.909032],[92.448,19.467],[92.422,190.28],[92.414,34.04]],[[92.661,11.97790956],[92.721,150.968],[92.735,150.945],[92.746,603.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619241358,[[92.487,32.5],[92.486,11.909032],[92.448,19.467],[92.422,190.28],[92.414,34.04]],[[92.661,11.97790956],[92.664,34.04],[92.701,151.001],[92.712,150.983],[92.721,150.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619241553,[[92.498,11.909032],[92.497,32.5],[92.488,34.04],[92.448,19.467],[92.422,190.28]],[[92.661,11.97790956],[92.664,34.04],[92.671,10.83],[92.701,151.001],[92.712,150.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619241759,[[92.5,11.909032],[92.499,66.54],[92.448,19.467],[92.422,190.28]],[[92.661,11.97790956],[92.664,34.04],[92.671,10.83],[92.701,151.001],[92.712,150.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619242256,[[92.5,11.909032],[92.499,66.54],[92.448,19.467],[92.422,190.28],[92.375,10.83]],[[92.661,11.97790956],[92.664,34.04],[92.671,10.83],[92.701,151.001],[92.712,150.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619242461,[[92.515,11.909032],[92.499,66.54],[92.448,19.467],[92.422,190.28],[92.411,151.473]],[[92.612,11.97790956],[92.643,19.426],[92.664,34.04],[92.71,10.83],[92.711,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619242961,[[92.522,11.909032],[92.518,32.5],[92.499,34.04],[92.448,19.467],[92.422,190.28]],[[92.607,9.717],[92.612,11.97790956],[92.664,34.04],[92.674,19.42],[92.71,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619243162,[[92.522,11.909032],[92.518,32.5],[92.499,34.04],[92.448,19.467],[92.422,190.28]],[[92.607,9.717],[92.631,11.97790956],[92.664,34.04],[92.674,19.42],[92.71,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619243456,[[92.525,9.725],[92.522,11.909032],[92.518,32.5],[92.499,34.04],[92.448,19.467]],[[92.597,9.718],[92.631,11.97790956],[92.664,34.04],[92.674,19.42],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619243657,[[92.526,11.909032],[92.518,32.5],[92.499,34.04],[92.448,19.467]],[[92.631,11.97790956],[92.664,34.04],[92.674,19.42],[92.7,10.83],[92.901,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619243863,[[92.526,11.909032],[92.499,66.54],[92.448,19.467],[92.371,10.83],[92.37,151.541]],[[92.631,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,161.833],[92.746,452.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619244166,[[92.526,11.909032],[92.517,9.726],[92.499,66.54],[92.448,19.467],[92.401,151.489]],[[92.589,9.719],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619245065,[[92.526,11.909032],[92.506,9.727],[92.499,66.54],[92.448,19.467],[92.363,151.552]],[[92.589,9.719],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619245660,[[92.526,11.909032],[92.499,66.54],[92.448,19.467],[92.402,151.488]],[[92.589,9.719],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619246064,[[92.526,11.909032],[92.499,66.54],[92.448,19.467],[92.402,151.488],[92.382,10.83]],[[92.589,9.719],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619246764,[[92.526,11.909032],[92.516,9.726],[92.499,66.54],[92.448,19.467],[92.402,151.488]],[[92.589,9.719],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619246965,[[92.526,11.909032],[92.5,32.5],[92.499,34.04],[92.448,19.467],[92.391,151.507]],[[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.676,10.83],[92.728,150.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619247165,[[92.526,11.909032],[92.517,9.726],[92.5,32.5],[92.499,34.04],[92.448,19.467]],[[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.676,10.83],[92.728,150.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619248066,[[92.526,11.909032],[92.517,9.726],[92.5,32.5],[92.499,34.04],[92.448,19.467]],[[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83],[92.728,150.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619248664,[[92.526,11.909032],[92.517,9.726],[92.5,32.5],[92.499,34.04],[92.448,19.467]],[[92.599,9.717],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619249160,[[92.526,11.909032],[92.517,9.726],[92.5,32.5],[92.499,34.04],[92.448,19.467]],[[92.588,9.719],[92.608,11.97790956],[92.643,19.426],[92.664,34.04],[92.7,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619249363,[[92.529,11.909032],[92.528,32.5],[92.499,34.04],[92.448,151.412],[92.439,151.427]],[[92.642,11.97790956],[92.752,150.919],[92.761,150.903],[92.766,150.895],[92.779,150.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619249564,[[92.535,11.909032],[92.534,32.5],[92.499,34.04],[92.478,19.461],[92.409,151.476]],[[92.642,11.97790956],[92.695,34.02],[92.703,19.413],[92.731,150.952],[92.752,150.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619249565,[[92.535,11.909032],[92.534,32.5],[92.499,34.04],[92.478,19.461],[92.409,151.476]],[[92.642,11.97790956],[92.695,34.02],[92.703,19.413],[92.731,150.952],[92.741,150.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619249865,[[92.536,11.909032],[92.535,32.5],[92.499,34.04],[92.478,19.461],[92.409,151.476]],[[92.613,9.716],[92.642,11.97790956],[92.695,34.02],[92.731,150.952],[92.741,150.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619250065,[[92.536,11.909032],[92.527,34.02],[92.515,32.5],[92.448,19.467],[92.374,238.83039733]],[[92.623,11.97790956],[92.674,19.42],[92.695,34.02],[92.701,10.85362783],[92.711,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619250365,[[92.536,11.909032],[92.527,34.02],[92.515,32.5],[92.448,19.467],[92.379,10.83]],[[92.623,11.97790956],[92.674,19.42],[92.695,34.02],[92.701,10.85362783],[92.711,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619250871,[[92.536,11.909032],[92.527,34.02],[92.517,9.726],[92.449,32.5],[92.448,19.467]],[[92.591,9.718],[92.623,11.97790956],[92.674,19.42],[92.695,34.02],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619251766,[[92.516,11.909032],[92.45,32.5],[92.419,19.473],[92.362,238.85039733],[92.348,151.576]],[[92.606,11.97790956],[92.677,151.04],[92.69,151.018],[92.695,34.02],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619252071,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.419,19.473],[92.371,151.538]],[[92.606,11.97790956],[92.677,151.04],[92.69,151.018],[92.695,34.02],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619252269,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.48,9.73],[92.419,19.473]],[[92.561,9.721],[92.582,11.6308301],[92.618,19.431],[92.668,151.055],[92.677,151.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619252472,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.48,9.73],[92.419,19.473]],[[92.582,11.6308301],[92.618,19.431],[92.668,151.055],[92.677,151.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619252868,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.419,19.473],[92.377,151.529]],[[92.582,11.6308301],[92.618,19.431],[92.696,151.009],[92.707,150.991],[92.715,150.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619253175,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.419,19.473],[92.377,151.529]],[[92.617,11.6308301],[92.618,19.431],[92.696,151.009],[92.707,150.991],[92.714,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619253370,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.419,19.473],[92.377,151.529]],[[92.617,11.6308301],[92.618,19.431],[92.681,151.033],[92.696,151.009],[92.707,150.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619253570,[[92.516,11.909032],[92.495,32.5],[92.494,34.02],[92.489,9.729],[92.419,19.473]],[[92.564,9.721],[92.595,11.2456847],[92.618,19.431],[92.681,151.033],[92.696,151.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619254067,[[92.516,11.909032],[92.495,32.5],[92.478,9.73],[92.419,19.473],[92.339,151.591]],[[92.595,11.2456847],[92.618,19.431],[92.669,151.054],[92.681,151.033],[92.696,151.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619254372,[[92.516,11.909032],[92.499,66.52],[92.478,9.73],[92.419,19.473],[92.339,151.591]],[[92.595,11.2456847],[92.618,19.431],[92.669,151.054],[92.681,151.033],[92.696,151.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619254572,[[92.516,11.909032],[92.499,66.52],[92.478,9.73],[92.419,19.473],[92.368,10.83]],[[92.595,11.2456847],[92.618,19.431],[92.669,151.054],[92.68,10.83],[92.681,151.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619254773,[[92.52,11.54517485],[92.519,32.5],[92.499,34.02],[92.446,19.467],[92.399,151.492]],[[92.619,11.2456847],[92.647,19.425],[92.68,10.83],[92.709,150.987],[92.719,150.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619254971,[[92.52,11.54517485],[92.519,32.5],[92.499,34.02],[92.446,19.467],[92.359,151.558]],[[92.619,11.2456847],[92.647,19.425],[92.68,10.83],[92.7,151.003],[92.709,150.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619255169,[[92.52,11.54517485],[92.509,32.5],[92.499,43.748],[92.446,19.467],[92.359,151.558]],[[92.578,9.72],[92.599,11.2456847],[92.647,19.425],[92.68,10.83],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619255465,[[92.52,11.54517485],[92.507,34.02],[92.499,9.728],[92.446,19.467],[92.359,151.558]],[[92.599,11.2456847],[92.647,19.425],[92.681,10.83],[92.682,151.032],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619255671,[[92.52,11.54517485],[92.506,9.727],[92.5,34.02],[92.385,151.516],[92.376,151.531]],[[92.576,9.72],[92.599,11.2456847],[92.618,19.431],[92.681,10.83],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619255870,[[92.52,11.54517485],[92.506,9.727],[92.5,34.02],[92.386,10.83],[92.385,151.516]],[[92.576,9.72],[92.599,11.2456847],[92.618,19.431],[92.681,10.83],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619256070,[[92.52,11.54517485],[92.506,9.727],[92.5,34.02],[92.444,19.468],[92.386,10.83]],[[92.576,9.72],[92.599,11.2456847],[92.618,19.431],[92.681,10.83],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619256373,[[92.53,11.54517485],[92.529,32.5],[92.5,34.02],[92.411,151.473],[92.396,151.498]],[[92.602,9.717],[92.622,11.2456847],[92.647,19.425],[92.681,10.83],[92.73,150.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619256573,[[92.53,11.54517485],[92.529,32.5],[92.5,34.02],[92.411,151.473],[92.396,151.498]],[[92.602,9.717],[92.622,11.2456847],[92.647,19.425],[92.694,10.83],[92.711,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619256874,[[92.53,11.54517485],[92.5,34.02],[92.471,19.462],[92.396,151.498],[92.373,151.536]],[[92.622,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,161.85462783],[92.711,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619257372,[[92.53,11.54517485],[92.52,9.726],[92.5,34.02],[92.472,32.5],[92.471,19.462]],[[92.622,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,161.85462783],[92.711,150.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619257373,[[92.53,11.54517485],[92.52,9.726],[92.5,34.02],[92.472,32.5],[92.471,19.462]],[[92.591,9.718],[92.622,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619257772,[[92.53,11.54517485],[92.52,9.726],[92.5,34.02],[92.472,32.5],[92.471,19.462]],[[92.591,9.718],[92.604,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619258375,[[92.53,11.54517485],[92.512,34.02],[92.51,9.727],[92.472,32.5],[92.471,19.462]],[[92.581,9.719],[92.604,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619258976,[[92.53,11.54517485],[92.51,9.727],[92.472,32.5],[92.471,19.462]],[[92.592,9.718],[92.604,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619259277,[[92.53,11.54517485],[92.519,9.726],[92.514,34.02],[92.472,32.5],[92.471,19.462]],[[92.592,9.718],[92.604,11.2456847],[92.647,19.425],[92.694,10.83],[92.701,10.85362783]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619259481,[[92.53,11.54517485],[92.514,34.02],[92.472,32.5],[92.471,19.462],[92.414,151.468]],[[92.603,9.717],[92.604,11.2456847],[92.647,19.425],[92.701,10.85362783],[92.729,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619259679,[[92.53,11.54517485],[92.514,34.02],[92.472,32.5],[92.471,19.462],[92.414,151.468]],[[92.603,9.717],[92.624,11.2456847],[92.647,19.425],[92.701,10.85362783],[92.729,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619259882,[[92.534,11.54517485],[92.533,32.5],[92.514,34.02],[92.501,19.456],[92.454,151.403]],[[92.675,11.2456847],[92.747,190.38],[92.759,150.907],[92.768,150.891],[92.78,150.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619260178,[[92.536,11.54517485],[92.535,32.5],[92.514,34.02],[92.501,19.456],[92.415,151.466]],[[92.648,11.2456847],[92.747,190.38],[92.748,150.925],[92.759,150.907],[92.768,150.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619260681,[[92.536,11.54517485],[92.535,32.5],[92.514,34.02],[92.501,19.456],[92.415,151.466]],[[92.648,11.2456847],[92.747,190.38],[92.748,150.925],[92.758,10.83],[92.759,150.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619260881,[[92.546,11.54517485],[92.545,9.723],[92.525,32.5],[92.514,34.02],[92.469,19.463]],[[92.648,11.2456847],[92.705,19.413],[92.738,150.941],[92.747,190.38],[92.748,150.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619261185,[[92.507,11.54517485],[92.506,34.02],[92.403,151.486],[92.393,151.502],[92.384,151.517]],[[92.648,11.2456847],[92.701,10.98762758],[92.708,150.99],[92.717,150.974],[92.728,150.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619261378,[[92.507,11.54517485],[92.506,34.02],[92.423,178.0],[92.403,151.486],[92.393,151.502]],[[92.648,11.2456847],[92.701,10.98762758],[92.708,150.99],[92.717,150.974],[92.728,150.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619261574,[[92.507,11.54517485],[92.506,34.02],[92.403,151.486],[92.393,151.502],[92.375,265.29639733]],[[92.648,11.2456847],[92.701,10.98762758],[92.708,150.99],[92.717,150.974],[92.728,150.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619261878,[[92.507,11.54517485],[92.436,19.469],[92.393,151.502],[92.375,265.29639733],[92.365,151.548]],[[92.595,9.718],[92.61,11.2456847],[92.647,19.425],[92.701,10.98762758],[92.708,150.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619262075,[[92.509,11.54517485],[92.508,34.02],[92.437,32.5],[92.436,19.469],[92.394,178.0]],[[92.595,9.718],[92.61,11.2456847],[92.647,19.425],[92.701,10.98762758],[92.708,150.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619262279,[[92.511,11.54517485],[92.51,34.02],[92.437,32.5],[92.436,19.469],[92.404,151.485]],[[92.595,9.718],[92.61,11.2456847],[92.647,19.425],[92.701,10.98762758],[92.708,150.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619262474,[[92.513,11.54517485],[92.512,34.02],[92.437,32.5],[92.436,19.469],[92.404,151.485]],[[92.595,9.718],[92.61,11.2456847],[92.647,19.425],[92.701,10.98762758],[92.708,150.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619262780,[[92.524,11.54517485],[92.514,34.02],[92.437,32.5],[92.436,19.469],[92.416,151.465]],[[92.607,9.717],[92.61,11.2456847],[92.679,19.418],[92.701,10.98762758],[92.747,341.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619262976,[[92.524,11.54517485],[92.519,34.02],[92.437,32.5],[92.436,19.469],[92.416,151.465]],[[92.607,9.717],[92.61,11.2456847],[92.679,19.418],[92.701,10.98762758],[92.747,341.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619263178,[[92.529,11.54517485],[92.528,9.725],[92.519,34.02],[92.437,32.5],[92.436,19.469]],[[92.607,9.717],[92.61,11.2456847],[92.675,1.87966879],[92.679,19.418],[92.701,10.98762758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619263575,[[92.529,11.54517485],[92.519,34.02],[92.437,32.5],[92.436,19.469],[92.413,151.47]],[[92.61,11.2456847],[92.675,1.87966879],[92.679,19.418],[92.701,10.98762758],[92.744,150.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619263878,[[92.529,11.54517485],[92.437,32.5],[92.436,19.469],[92.376,151.531],[92.366,151.547]],[[92.61,11.2456847],[92.649,19.425],[92.675,1.87966879],[92.69,151.019],[92.699,151.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619264072,[[92.529,11.54517485],[92.506,34.02],[92.437,32.5],[92.436,19.469],[92.402,151.487]],[[92.597,9.718],[92.61,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619264270,[[92.529,11.54517485],[92.506,43.747],[92.437,32.5],[92.436,19.469],[92.402,151.487]],[[92.597,9.718],[92.61,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619264475,[[92.529,11.54517485],[92.506,34.02],[92.437,32.5],[92.436,19.469],[92.402,151.487]],[[92.597,9.718],[92.61,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619265582,[[92.529,11.54517485],[92.516,9.726],[92.506,34.02],[92.437,32.5],[92.436,19.469]],[[92.597,9.718],[92.61,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619265783,[[92.529,11.54517485],[92.506,34.02],[92.437,32.5],[92.436,19.469],[92.364,151.551]],[[92.587,9.719],[92.592,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619265982,[[92.529,11.54517485],[92.506,34.02],[92.437,32.5],[92.436,19.469],[92.394,178.0]],[[92.587,9.719],[92.592,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619266581,[[92.529,11.54517485],[92.515,9.726],[92.506,34.02],[92.437,32.5],[92.436,19.469]],[[92.587,9.719],[92.592,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619267078,[[92.529,11.54517485],[92.516,32.5],[92.515,9.726],[92.506,34.02],[92.436,19.469]],[[92.587,9.719],[92.592,11.2456847],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619267480,[[92.529,11.54517485],[92.516,32.5],[92.515,9.726],[92.436,19.469],[92.404,151.484]],[[92.592,11.2456847],[92.6,9.717],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619267681,[[92.529,11.54517485],[92.516,32.5],[92.515,9.726],[92.507,34.02],[92.436,19.469]],[[92.592,11.2456847],[92.6,9.717],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619267980,[[92.529,11.54517485],[92.516,32.5],[92.507,34.02]],[[92.592,11.2456847],[92.6,9.717],[92.649,19.425],[92.658,34.02],[92.675,1.87966879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619268183,[[92.54,11.54517485],[92.539,32.5],[92.507,34.02],[92.466,19.463],[92.424,151.452]],[[92.62,11.2456847],[92.676,34.02],[92.679,19.419],[92.746,150.927],[92.747,190.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619268479,[[92.548,11.54517485],[92.547,32.5],[92.507,34.02],[92.473,151.371],[92.462,151.389]],[[92.675,11.2456847],[92.695,1.87939978],[92.729,34.02],[92.784,150.865],[92.788,190.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619268681,[[92.597,11.54517485],[92.549,32.5],[92.522,19.451],[92.507,34.02],[92.483,151.355]],[[92.674,11.2456847],[92.729,34.02],[92.736,19.407],[92.784,150.865],[92.788,190.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619268884,[[92.597,11.54517485],[92.575,32.5],[92.574,34.02],[92.522,19.451],[92.483,151.355]],[[92.674,11.2456847],[92.729,34.02],[92.736,19.407],[92.784,150.865],[92.788,190.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619269083,[[92.597,11.54517485],[92.575,32.5],[92.574,34.02],[92.522,19.451],[92.483,151.355]],[[92.674,11.2456847],[92.729,34.02],[92.735,1.8784766],[92.736,19.407],[92.783,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619269278,[[92.597,11.54517485],[92.589,32.5],[92.588,9.719],[92.574,34.02],[92.522,19.451]],[[92.663,9.711],[92.674,11.2456847],[92.729,34.02],[92.735,1.8784766],[92.736,19.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619269484,[[92.597,11.54517485],[92.589,32.5],[92.588,9.719],[92.574,34.02],[92.522,19.451]],[[92.674,11.2456847],[92.729,34.02],[92.735,1.8784766],[92.736,19.407],[92.813,150.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619269984,[[92.599,11.54517485],[92.598,9.717],[92.589,32.5],[92.574,34.02],[92.522,19.451]],[[92.671,9.71],[92.674,11.2456847],[92.729,34.02],[92.735,1.8784766],[92.736,19.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619270585,[[92.599,11.54517485],[92.598,9.717],[92.575,32.5],[92.574,34.02],[92.522,19.451]],[[92.671,9.71],[92.674,11.2456847],[92.729,34.02],[92.735,1.8784766],[92.736,19.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619270884,[[92.6,11.54517485],[92.599,32.5],[92.586,9.719],[92.574,34.02],[92.522,19.451]],[[92.671,9.71],[92.674,11.2456847],[92.729,34.02],[92.735,1.8784766],[92.736,19.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619271181,[[92.6,11.54517485],[92.599,32.5],[92.574,34.02],[92.522,19.451],[92.482,151.356]],[[92.674,11.2456847],[92.683,9.709],[92.729,34.02],[92.736,19.407],[92.914,451.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619271384,[[92.61,11.54517485],[92.599,32.5],[92.587,9.719],[92.574,34.02],[92.522,19.451]],[[92.694,11.2456847],[92.745,1.87813697],[92.756,34.02],[92.77,19.4],[92.786,150.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619271681,[[92.61,11.54517485],[92.599,32.5],[92.587,9.719],[92.574,34.02],[92.522,19.451]],[[92.675,11.2456847],[92.745,1.87813697],[92.756,34.02],[92.77,19.4],[92.786,150.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619271983,[[92.61,11.54517485],[92.602,9.717],[92.574,34.02],[92.522,19.451],[92.492,151.34]],[[92.675,11.2456847],[92.745,1.87813697],[92.756,34.02],[92.77,19.4],[92.827,150.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619272185,[[92.61,11.54517485],[92.602,9.717],[92.574,34.02],[92.522,19.451],[92.492,151.34]],[[92.723,11.2456847],[92.745,1.87813697],[92.756,34.02],[92.77,19.4],[92.827,150.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619272484,[[92.61,11.54517485],[92.574,34.02],[92.523,32.5],[92.522,19.451],[92.514,151.305]],[[92.756,34.02],[92.77,19.4],[92.827,150.796],[92.834,150.785],[92.844,150.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619272678,[[92.639,11.54517485],[92.575,32.5],[92.574,34.02],[92.551,190.02],[92.539,151.263]],[[92.751,11.2456847],[92.785,1.87741252],[92.813,10.72156853],[92.821,34.02],[92.847,150.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619272881,[[92.639,11.54517485],[92.575,32.5],[92.574,34.02],[92.551,190.02],[92.539,151.264]],[[92.723,11.2456847],[92.737,9.703],[92.813,10.72156853],[92.821,34.02],[92.847,150.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619273081,[[92.64,9.713],[92.639,11.54517485],[92.637,34.02],[92.575,32.5],[92.557,19.444]],[[92.723,11.2456847],[92.737,9.703],[92.804,19.392],[92.813,10.72156853],[92.821,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619273280,[[92.641,11.54517485],[92.575,32.5],[92.557,19.444]],[[92.723,11.2456847],[92.737,9.703],[92.804,19.392],[92.813,10.72156853],[92.821,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619273281,[[92.641,11.54517485],[92.629,34.0],[92.575,32.5],[92.557,19.444],[92.539,151.264]],[[92.723,11.2456847],[92.737,9.703],[92.785,1.8772606],[92.804,19.392],[92.813,10.72156853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619273680,[[92.641,11.54517485],[92.558,32.5],[92.557,19.444],[92.501,151.325],[92.49,151.344]],[[92.723,11.2456847],[92.785,1.8772606],[92.804,19.392],[92.813,10.72156853],[92.818,150.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619273883,[[92.641,11.54517485],[92.558,32.5],[92.518,19.452],[92.499,151.329],[92.49,151.344]],[[92.723,11.2456847],[92.769,19.4],[92.785,1.8772606],[92.808,150.826],[92.813,10.72156853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619274077,[[92.641,11.54517485],[92.611,9.716],[92.6,34.0],[92.558,32.5],[92.518,19.452]],[[92.707,9.706],[92.723,11.2456847],[92.769,19.4],[92.785,1.8772606],[92.807,150.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619274283,[[92.62,11.54517485],[92.6,34.0],[92.558,32.5],[92.518,19.452],[92.509,151.313]],[[92.723,11.2456847],[92.769,19.4],[92.785,1.8772606],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619274583,[[92.62,11.54517485],[92.6,34.0],[92.558,32.5],[92.518,19.452],[92.509,151.313]],[[92.723,11.2456847],[92.769,19.4],[92.785,1.8772606],[92.846,150.765],[92.864,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619274784,[[92.62,11.54517485],[92.6,34.0],[92.552,32.5],[92.518,19.452],[92.509,151.313]],[[92.723,11.2456847],[92.769,19.4],[92.785,1.8772606],[92.846,150.765],[92.864,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619275286,[[92.623,11.54517485],[92.6,34.0],[92.552,51.945],[92.518,151.298],[92.509,151.313]],[[92.723,11.2456847],[92.785,1.8772606],[92.805,19.392],[92.827,150.797],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619275487,[[92.623,11.54517485],[92.6,34.0],[92.552,51.945],[92.537,151.266],[92.528,151.281]],[[92.723,11.2456847],[92.785,1.8772606],[92.805,19.392],[92.846,150.765],[92.866,150.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619275787,[[92.646,11.54517485],[92.6,34.0],[92.552,51.945],[92.499,151.329],[92.49,151.343]],[[92.723,11.2456847],[92.785,1.8772606],[92.805,19.392],[92.827,150.796],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619275979,[[92.646,11.54517485],[92.6,34.0],[92.552,51.945],[92.528,151.282],[92.499,151.329]],[[92.723,11.2456847],[92.785,1.8772606],[92.805,19.392],[92.827,150.796],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619276177,[[92.646,11.54517485],[92.6,34.0],[92.552,51.945],[92.499,151.329],[92.49,151.343]],[[92.723,11.2456847],[92.785,1.8772606],[92.805,19.392],[92.827,150.796],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619276380,[[92.552,51.945],[92.49,151.343],[92.48,151.361],[92.471,151.375],[92.461,151.392]],[[92.723,11.2456847],[92.772,19.399],[92.785,1.8772606],[92.795,150.847],[92.806,150.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619276580,[[92.567,11.54517485],[92.566,32.5],[92.553,34.0],[92.552,19.445],[92.49,151.343]],[[92.723,11.2456847],[92.753,34.0],[92.772,19.399],[92.785,1.8772606],[92.806,150.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619276786,[[92.605,11.54517485],[92.562,32.5],[92.553,34.0],[92.518,19.452],[92.451,151.407]],[[92.695,11.2456847],[92.753,34.0],[92.772,19.399],[92.785,1.8772606],[92.788,150.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619277083,[[92.605,11.54517485],[92.518,19.452],[92.451,151.407],[92.442,151.422],[92.433,151.437]],[[92.695,11.2456847],[92.739,19.406],[92.769,150.89],[92.779,150.875],[92.785,1.8772606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619277284,[[92.605,11.54517485],[92.576,9.72],[92.571,34.0],[92.518,19.452],[92.47,151.376]],[[92.674,11.2456847],[92.728,34.0],[92.739,19.406],[92.778,150.876],[92.785,1.8772606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619277486,[[92.605,11.54517485],[92.571,34.0],[92.518,19.452],[92.48,151.361],[92.47,151.376]],[[92.674,11.2456847],[92.728,34.0],[92.739,19.406],[92.785,1.8772606],[92.816,150.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619277988,[[92.605,11.54517485],[92.6,9.717],[92.571,34.0],[92.552,32.5],[92.518,19.452]],[[92.674,11.2456847],[92.686,9.708],[92.728,34.0],[92.739,19.406],[92.785,1.8772606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619278181,[[92.605,11.54517485],[92.571,34.0],[92.552,32.5],[92.518,19.452],[92.498,151.331]],[[92.686,9.708],[92.695,11.2456847],[92.728,34.0],[92.739,19.406],[92.785,1.8772606]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619278386,[[92.605,11.54517485],[92.571,34.0],[92.552,32.5],[92.518,19.452],[92.5,11.07661029]],[[92.695,11.2456847],[92.754,34.0],[92.773,19.399],[92.785,1.8772606],[92.837,150.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619278690,[[92.619,11.54517485],[92.572,32.5],[92.571,34.0],[92.551,209.465],[92.519,151.297]],[[92.723,11.2456847],[92.754,34.0],[92.773,19.399],[92.785,1.8772606],[92.837,150.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619278985,[[92.619,11.54517485],[92.572,32.5],[92.571,34.0],[92.551,209.465],[92.481,151.358]],[[92.723,11.2456847],[92.754,34.0],[92.773,19.399],[92.785,1.8772606],[92.817,150.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619279282,[[92.623,11.54517485],[92.572,32.5],[92.551,190.02],[92.546,151.253],[92.536,151.268]],[[92.731,11.2456847],[92.785,1.8772606],[92.857,150.747],[92.865,150.735],[92.875,150.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619279489,[[92.625,11.54517485],[92.624,34.0],[92.585,32.5],[92.584,19.438],[92.551,190.02]],[[92.731,11.2456847],[92.808,10.83],[92.809,19.391],[92.81,34.0],[92.848,150.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619279687,[[92.627,11.54517485],[92.626,34.0],[92.585,32.5],[92.584,19.438],[92.551,190.02]],[[92.731,11.2456847],[92.795,1.87724035],[92.809,19.391],[92.81,34.0],[92.838,150.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619279887,[[92.629,11.54517485],[92.628,34.0],[92.627,9.714],[92.585,32.5],[92.584,19.438]],[[92.712,9.706],[92.723,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.81,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619280081,[[92.629,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.526,151.285]],[[92.723,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.81,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619280387,[[92.629,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.527,151.284]],[[92.723,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.81,34.0],[92.865,150.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619280692,[[92.635,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.527,151.284]],[[92.722,9.705],[92.723,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.809,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619280888,[[92.635,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.536,151.268]],[[92.722,9.705],[92.723,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.809,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619281491,[[92.647,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.498,151.33]],[[92.711,9.706],[92.722,11.2456847],[92.778,19.398],[92.794,10.83],[92.795,1.87724035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619281791,[[92.647,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.498,151.33]],[[92.778,19.398],[92.794,10.83],[92.795,1.87724035]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619281792,[[92.647,11.54517485],[92.628,34.0],[92.585,32.5],[92.584,19.438],[92.498,151.33]],[[92.71,11.2456847],[92.778,19.398],[92.794,10.83],[92.795,1.87724035],[98.05,399.2301847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619281992,[[92.647,11.54517485],[92.632,9.714],[92.628,34.0],[92.585,32.5],[92.584,19.438]],[[92.71,11.2456847],[92.713,9.705],[92.778,19.398],[92.795,1.87724035],[92.815,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619282292,[[92.647,11.54517485],[92.632,9.714],[92.628,34.0],[92.585,32.5],[92.584,19.438]],[[92.71,11.2456847],[92.713,9.705],[92.778,19.398],[92.795,1.87724035],[93.364,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619282590,[[92.647,11.54517485],[92.632,9.714],[92.628,34.0],[92.585,32.5],[92.584,19.438]],[[92.709,9.706],[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[93.364,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619282791,[[92.628,45.23541212],[92.62,32.5],[92.619,9.715],[92.553,19.445],[92.479,151.362]],[[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.808,150.827],[92.818,150.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619282993,[[92.629,11.23541212],[92.628,34.0],[92.62,32.5],[92.619,9.715],[92.553,19.445]],[[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.808,150.827],[92.818,150.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619283192,[[92.629,11.23541212],[92.614,32.5],[92.599,33.98],[92.553,19.445],[92.468,151.38]],[[92.71,11.2456847],[92.778,19.398],[92.794,10.83],[92.795,1.87724035],[92.808,150.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619283386,[[92.629,11.23541212],[92.614,32.5],[92.599,33.98],[92.553,19.445],[92.468,151.38]],[[92.71,11.2456847],[92.777,10.83],[92.778,19.398],[92.795,1.87724035],[92.808,150.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619283594,[[92.629,11.23541212],[92.617,9.715],[92.614,32.5],[92.599,33.98],[92.553,19.445]],[[92.698,9.707],[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.808,150.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619283896,[[92.629,11.23541212],[92.6,32.5],[92.599,33.98],[92.553,19.445],[92.468,151.38]],[[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.808,150.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619284192,[[92.629,11.23541212],[92.6,32.5],[92.599,33.98],[92.553,19.445],[92.516,151.301]],[[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.846,150.764],[92.856,150.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619284392,[[92.629,11.23541212],[92.6,32.5],[92.599,33.98],[92.553,19.445],[92.473,151.371]],[[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.808,150.826],[92.82,150.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619284593,[[92.629,11.23541212],[92.6,32.5],[92.599,33.98],[92.553,19.445],[92.509,151.313]],[[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.82,150.807],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619284996,[[92.631,11.23541212],[92.6,32.5],[92.599,33.98],[92.553,19.445],[92.518,151.297]],[[92.707,9.706],[92.71,11.2456847],[92.778,19.398],[92.795,1.87724035],[92.82,150.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619285291,[[92.635,11.23541212],[92.634,32.5],[92.599,33.98],[92.583,19.438],[92.534,151.272]],[[92.734,11.49894667],[92.778,19.398],[92.795,1.87724035],[92.837,150.78],[92.86,150.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619285588,[[92.651,32.5],[92.599,33.98],[92.583,19.438],[92.545,151.253],[92.534,151.272]],[[92.734,11.49894667],[92.798,33.98],[92.805,1.87718465],[92.809,19.391],[92.86,150.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619285792,[[92.655,11.23541212],[92.644,32.5],[92.583,19.438],[92.534,151.272],[92.51,10.83]],[[92.734,11.49894667],[92.798,33.98],[92.805,1.87718465],[92.809,19.391],[92.85,150.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619285993,[[92.656,9.711],[92.655,11.23541212],[92.644,32.5],[92.64,33.98],[92.583,19.438]],[[92.734,11.49894667],[92.798,33.98],[92.805,1.87718465],[92.809,19.391],[92.85,150.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619286192,[[92.657,11.23541212],[92.644,32.5],[92.64,33.98],[92.583,19.438]],[[92.734,11.49894667],[92.798,33.98],[92.805,1.87718465],[92.809,19.391],[92.849,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619286497,[[92.657,11.23541212],[92.644,32.5],[92.64,33.98],[92.583,19.438],[92.553,151.241]],[[92.752,11.49894667],[92.798,33.98],[92.805,1.87718465],[92.809,19.391],[92.888,150.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619286690,[[92.662,32.5],[92.661,11.23541212],[92.64,33.98],[92.612,19.432],[92.564,151.222]],[[92.752,11.49894667],[92.798,33.98],[92.809,19.391],[92.835,10.93659136],[92.888,150.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619286892,[[92.665,11.23541212],[92.664,32.5],[92.64,33.98],[92.612,19.432],[92.525,151.286]],[[92.752,11.49894667],[92.798,33.98],[92.809,19.391],[92.835,10.93659136],[92.86,150.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619287093,[[92.665,11.23541212],[92.657,9.711],[92.64,33.98],[92.612,19.432],[92.525,151.286]],[[92.752,11.49894667],[92.798,33.98],[92.809,19.391],[92.815,1.87686574],[92.835,10.93659136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619287394,[[92.665,11.23541212],[92.657,9.711],[92.64,33.98],[92.612,19.432],[92.543,151.257]],[[92.752,11.49894667],[92.798,33.98],[92.808,10.83],[92.809,19.391],[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619287593,[[92.665,11.23541212],[92.646,9.712],[92.64,33.98],[92.582,19.439],[92.505,151.32]],[[92.733,11.49894667],[92.78,19.397],[92.798,33.98],[92.815,1.87686574],[92.832,150.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619287789,[[92.665,11.23541212],[92.64,33.98],[92.582,19.439],[92.505,151.32],[92.171,178.0]],[[92.733,11.49894667],[92.78,19.397],[92.798,33.98],[92.815,1.87686574],[92.832,150.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619287995,[[92.609,11.23541212],[92.605,33.98],[92.524,151.287],[92.515,151.303],[92.505,151.32]],[[92.723,11.49894667],[92.78,19.397],[92.798,33.98],[92.815,1.87686574],[92.832,150.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619288192,[[92.611,11.23541212],[92.61,66.48],[92.524,151.287],[92.515,151.303],[92.505,151.32]],[[92.723,11.49894667],[92.78,19.397],[92.798,33.98],[92.815,1.87686574],[92.832,150.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619288389,[[92.613,11.23541212],[92.612,33.98],[92.552,32.5],[92.524,151.287],[92.515,151.303]],[[92.723,11.49894667],[92.78,19.397],[92.798,33.98],[92.814,10.83],[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619288688,[[92.65,11.23541212],[92.649,32.5],[92.614,33.98],[92.535,151.269],[92.527,151.283]],[[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619288689,[[92.65,11.23541212],[92.649,32.5],[92.614,33.98],[92.535,151.269],[92.527,151.283]],[[92.77,11.49894667],[92.809,19.391],[92.815,1.87686574],[92.826,33.98],[92.842,150.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619288894,[[92.652,11.23541212],[92.651,33.98],[92.649,32.5],[92.527,151.283],[92.508,151.315]],[[92.77,11.49894667],[92.815,1.87686574],[92.826,33.98],[92.841,150.774],[93.088,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619289096,[[92.652,11.23541212],[92.639,9.713],[92.579,19.439],[92.527,151.283],[92.508,151.315]],[[92.734,11.49894667],[92.78,19.397],[92.815,1.87686574],[92.832,150.787],[92.841,150.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619289285,[[92.652,11.23541212],[92.639,32.5],[92.638,33.98],[92.579,19.439],[92.527,151.283]],[[92.734,11.49894667],[92.78,19.397],[92.789,33.98],[92.815,1.87686574],[92.832,150.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619289491,[[92.652,11.23541212],[92.639,32.5],[92.638,33.98],[92.551,341.264],[92.541,151.26]],[[92.734,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574],[92.876,150.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619289690,[[92.667,11.23541212],[92.666,9.71],[92.639,32.5],[92.638,33.98],[92.608,19.433]],[[92.734,11.49894667],[92.736,9.703],[92.78,19.397],[92.814,33.98],[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619290291,[[92.667,11.23541212],[92.634,32.5],[92.633,33.98],[92.579,19.439],[92.536,151.268]],[[92.734,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574],[92.871,150.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619290499,[[92.667,11.23541212],[92.634,32.5],[92.633,33.98],[92.579,19.439],[92.545,151.254]],[[92.734,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574],[92.871,150.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619291196,[[92.667,11.23541212],[92.662,9.711],[92.634,32.5],[92.633,33.98],[92.579,19.439]],[[92.731,9.704],[92.734,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619292097,[[92.579,19.439]],[[92.731,9.704],[92.734,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619292098,[[92.652,11.23541212],[92.58,32.5],[92.579,19.439],[92.507,151.315],[92.497,151.333]],[[92.728,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574],[92.83,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619292398,[[92.627,11.23541212],[92.626,33.98],[92.589,32.5],[92.526,151.285],[92.507,151.315]],[[92.728,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574],[92.83,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619292699,[[92.649,11.23541212],[92.628,33.98],[92.589,32.5],[92.526,151.285],[92.507,151.315]],[[92.715,9.705],[92.728,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619292997,[[92.649,11.23541212],[92.629,33.98],[92.591,32.5],[92.59,19.437],[92.507,151.315]],[[92.728,11.49894667],[92.78,19.397],[92.814,33.98],[92.815,1.87686574],[92.822,150.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619293197,[[92.649,11.23541212],[92.629,33.98],[92.591,32.5],[92.59,19.437],[92.527,151.283]],[[92.728,11.49894667],[92.78,19.397],[92.781,33.98],[92.815,1.87686574],[92.84,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619293390,[[92.652,11.23541212],[92.651,9.712],[92.629,33.98],[92.591,32.5],[92.59,19.437]],[[92.728,11.49894667],[92.78,19.397],[92.781,33.98],[92.815,1.87686574],[92.84,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619293590,[[92.652,11.23541212],[92.629,33.98],[92.591,32.5],[92.59,19.437]],[[92.728,11.49894667],[92.78,19.397],[92.781,33.98],[92.815,1.87686574],[92.84,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619293899,[[92.652,11.23541212],[92.629,33.98],[92.591,32.5],[92.59,19.437],[92.546,151.252]],[[92.728,11.49894667],[92.78,19.397],[92.781,33.98],[92.815,1.87686574],[92.84,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619294295,[[92.652,11.23541212],[92.629,33.98],[92.591,32.5],[92.59,19.437],[92.546,151.252]],[[92.728,11.49894667],[92.78,19.397],[92.781,33.98],[92.815,1.87686574],[92.85,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619294597,[[92.652,11.23541212],[92.629,33.98],[92.591,32.5],[92.546,151.252]],[[92.781,33.98],[92.815,1.87686574],[92.85,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619294598,[[92.652,11.23541212],[92.629,33.98],[92.591,32.5],[92.567,151.217],[92.555,151.237]],[[92.781,33.98],[92.815,1.87686574],[92.85,10.83],[92.889,150.695],[92.904,150.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619294804,[[92.695,11.23541212],[92.63,32.5],[92.629,33.98],[92.619,19.431],[92.577,151.202]],[[92.77,11.49894667],[92.808,19.392],[92.815,33.98],[92.889,150.695],[92.9,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619295001,[[92.695,11.23541212],[92.63,32.5],[92.629,33.98],[92.619,19.431],[92.577,151.202]],[[92.77,11.49894667],[92.808,19.392],[92.815,33.98],[92.879,150.711],[92.889,150.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619295298,[[92.696,9.707],[92.695,11.23541212],[92.63,32.5],[92.629,33.98],[92.619,19.431]],[[92.766,9.7],[92.77,11.49894667],[92.808,19.392],[92.815,33.98],[92.825,1.8765014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619295498,[[92.695,11.23541212],[92.63,32.5],[92.629,33.98],[92.619,19.431],[92.416,47.5]],[[92.765,11.49894667],[92.808,19.392],[92.815,33.98],[92.88,150.71],[93.334,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619295699,[[92.695,11.23541212],[92.63,32.5],[92.629,33.98],[92.619,19.431],[92.416,47.5]],[[92.765,11.49894667],[92.808,19.392],[92.815,33.98],[92.825,1.87633952],[92.88,150.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619295898,[[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98],[92.587,151.185]],[[92.765,11.49894667],[92.808,19.392],[92.815,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619295899,[[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98],[92.587,151.185]],[[92.765,11.49894667],[92.808,19.392],[92.815,33.98],[92.919,150.646],[93.007,451.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619296100,[[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98],[92.549,151.247]],[[92.765,11.49894667],[92.808,19.392],[92.815,33.98],[92.919,150.646],[93.007,451.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619296302,[[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98],[92.549,151.247]],[[92.765,11.49894667],[92.808,19.392],[92.815,33.98],[92.835,1.87626365],[92.919,150.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619296499,[[92.708,9.706],[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98]],[[92.765,11.49894667],[92.775,9.699],[92.815,33.98],[92.835,1.87626365],[92.837,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619296705,[[92.708,9.706],[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98]],[[92.765,11.49894667],[92.775,9.699],[92.815,33.98],[92.837,19.386],[92.895,150.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619297002,[[92.708,9.706],[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98]],[[92.765,11.49894667],[92.775,9.699],[92.837,19.386],[92.84,33.98],[92.845,1.87609675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619297907,[[92.698,9.707],[92.695,11.23541212],[92.646,32.5],[92.645,19.425],[92.629,33.98]],[[92.764,11.49894667],[92.837,19.386],[92.84,33.98],[92.845,1.87609675],[92.886,150.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619298108,[[92.695,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425],[92.576,151.203]],[[92.764,11.49894667],[92.811,19.391],[92.84,33.98],[92.845,1.87609675],[92.875,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619298298,[[92.695,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425],[92.585,151.189]],[[92.764,11.49894667],[92.811,19.391],[92.84,33.98],[92.845,1.87609675],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619298612,[[92.707,9.706],[92.695,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425]],[[92.764,11.49894667],[92.84,53.365],[92.845,1.87609675],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619298810,[[92.708,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425]],[[92.784,11.49894667],[92.84,53.365],[92.845,1.87609675],[92.865,10.94273105],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619299109,[[92.708,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425],[92.523,10.83]],[[92.784,11.49894667],[92.84,53.365],[92.845,1.87609675],[92.865,10.94273105],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619299408,[[92.708,11.23541212],[92.704,9.706],[92.668,32.5],[92.667,33.98],[92.645,19.425]],[[92.773,11.49894667],[92.84,53.365],[92.845,1.87609675],[92.865,10.94273105],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619299808,[[92.709,9.706],[92.708,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425]],[[92.773,11.49894667],[92.84,53.365],[92.845,1.87609675],[92.865,10.94273105],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619300408,[[92.709,9.706],[92.708,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425]],[[92.773,11.49894667],[92.839,10.83],[92.84,53.365],[92.845,1.87609675],[92.865,10.94273105]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619300608,[[92.709,9.706],[92.708,11.23541212],[92.668,32.5],[92.667,33.98],[92.645,19.425]],[[92.772,9.699],[92.773,11.49894667],[92.839,10.83],[92.84,53.365],[92.845,1.87609675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619300903,[[92.691,32.5],[92.69,11.23541212],[92.667,33.98],[92.645,19.425],[92.597,151.169]],[[92.793,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.92,150.645],[92.934,150.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619301102,[[92.695,11.23541212],[92.694,32.5],[92.667,33.98],[92.645,19.425],[92.597,151.169]],[[92.793,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.851,33.96],[92.92,150.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619301508,[[92.715,9.705],[92.695,11.23541212],[92.694,32.5],[92.667,33.98],[92.645,19.425]],[[92.779,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.851,33.96],[92.92,150.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619302011,[[92.715,9.705],[92.695,11.23541212],[92.667,33.98],[92.645,19.425],[92.522,501.313]],[[92.779,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.851,33.96],[92.92,150.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619302199,[[92.704,9.706],[92.695,11.23541212],[92.668,32.5],[92.645,19.425],[92.558,151.232]],[[92.777,11.49894667],[92.825,19.388],[92.834,10.83],[92.845,1.87609675],[92.851,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619302398,[[92.695,11.23541212],[92.668,32.5],[92.661,33.96],[92.645,19.425],[92.558,151.232]],[[92.777,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.851,33.96],[92.912,150.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619302602,[[92.695,11.23541212],[92.668,32.5],[92.661,33.96],[92.645,19.425],[92.587,151.185]],[[92.777,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.851,33.96],[92.912,150.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619303009,[[92.697,11.23541212],[92.661,33.96],[92.645,19.425],[92.597,151.169],[92.587,151.185]],[[92.777,11.49894667],[92.825,19.388],[92.845,1.87609675],[92.912,150.658],[93.158,106.4613826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619303211,[[92.697,11.23541212],[92.679,32.5],[92.661,33.96],[92.645,19.425],[92.558,151.232]],[[92.777,11.49894667],[92.825,19.388],[92.842,33.96],[92.885,150.702],[92.912,150.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619303402,[[92.697,11.23541212],[92.661,33.96],[92.645,19.425],[92.559,10.83],[92.558,151.232]],[[92.757,11.49894667],[92.82,19.389],[92.835,1.87620295],[92.842,33.96],[92.885,150.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619303599,[[92.662,11.23541212],[92.661,33.96],[92.645,19.425],[92.559,10.83],[92.558,151.232]],[[92.757,11.49894667],[92.82,19.389],[92.835,1.87620295],[92.842,33.96],[92.885,150.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619303600,[[92.662,11.23541212],[92.661,33.96],[92.645,19.425],[92.559,10.83],[92.558,151.232]],[[92.757,11.49894667],[92.82,19.389],[92.835,1.87620295],[92.842,33.96],[92.876,150.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619303802,[[92.675,9.709],[92.662,11.23541212],[92.639,33.96],[92.619,19.431],[92.556,151.235]],[[92.739,9.703],[92.835,1.87620295],[92.842,33.96],[92.858,150.746],[92.865,10.69879186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619304003,[[92.675,9.709],[92.662,11.23541212],[92.639,33.96],[92.619,19.431],[92.556,151.235]],[[92.738,11.49894667],[92.794,19.394],[92.835,1.87620295],[92.842,33.96],[92.858,150.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619304211,[[92.675,9.709],[92.662,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431]],[[92.738,11.49894667],[92.794,19.394],[92.834,10.83],[92.835,1.87620295],[92.842,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619304512,[[92.675,9.709],[92.662,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431]],[[92.738,11.49894667],[92.741,9.703],[92.794,19.394],[92.834,10.83],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619305311,[[92.663,11.23541212],[92.639,33.96],[92.62,32.5],[92.619,19.431],[92.568,189.74]],[[92.734,9.703],[92.738,11.49894667],[92.794,19.394],[92.834,10.83],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619305503,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.568,189.74]],[[92.734,9.703],[92.738,11.49894667],[92.794,19.394],[92.834,10.83],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619305707,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.568,189.74]],[[92.733,11.49894667],[92.734,9.703],[92.794,19.394],[92.834,10.83],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619305906,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.568,189.74]],[[92.733,11.49894667],[92.734,9.703],[92.793,10.83],[92.794,19.394],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619306406,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.568,189.74]],[[92.733,11.49894667],[92.744,9.702],[92.794,19.394],[92.809,10.83],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619306611,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.568,189.74]],[[92.733,11.49894667],[92.794,19.394],[92.835,1.87620295],[92.897,150.682],[93.567,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619306909,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.568,189.74]],[[92.733,11.49894667],[92.794,19.394],[92.835,1.87620295],[92.849,150.76],[92.858,150.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619307306,[[92.666,9.71],[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431]],[[92.731,11.49894667],[92.732,9.703],[92.794,19.394],[92.835,1.87620295],[92.848,150.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619307510,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.508,151.314]],[[92.731,11.49894667],[92.794,19.394],[92.834,10.83],[92.835,1.87620295],[92.838,150.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619307713,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.547,151.251]],[[92.731,11.49894667],[92.794,19.394],[92.834,10.83],[92.835,1.87620295],[92.876,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619307913,[[92.663,11.23541212],[92.64,32.5],[92.639,33.96],[92.619,19.431],[92.547,151.251]],[[92.731,11.49894667],[92.793,10.83],[92.794,19.394],[92.835,1.87620295],[92.876,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619308212,[[92.654,9.712],[92.644,11.23541212],[92.638,32.5],[92.637,33.96],[92.619,19.431]],[[92.729,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.839,150.777],[93.543,172.9997467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619308615,[[92.654,9.712],[92.644,11.23541212],[92.638,32.5],[92.637,33.96],[92.619,19.431]],[[92.729,11.49894667],[92.779,19.398],[92.787,10.83],[92.835,1.87620295],[92.839,150.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619308915,[[92.664,9.711],[92.655,11.23541212],[92.638,32.5],[92.637,33.96],[92.619,19.431]],[[92.729,11.49894667],[92.731,9.704],[92.779,19.398],[92.835,1.87620295],[92.877,150.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619309318,[[92.664,9.711],[92.655,11.23541212],[92.638,32.5],[92.637,33.96],[92.619,19.431]],[[92.729,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.877,150.715],[93.069,133.0767282]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619309610,[[92.664,9.711],[92.655,11.23541212],[92.638,32.5],[92.637,33.96],[92.619,19.431]],[[92.729,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.848,161.592],[92.877,150.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619309815,[[92.664,9.711],[92.655,11.23541212],[92.638,32.5],[92.637,33.96],[92.619,19.431]],[[92.729,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.848,150.762],[92.877,150.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310013,[[92.619,19.431]],[[92.729,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.848,150.762],[92.877,150.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310014,[[92.599,11.23541212],[92.598,32.5],[92.591,19.437],[92.527,151.283],[92.508,151.315]],[[92.716,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.838,150.779],[92.848,150.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310315,[[92.618,32.5],[92.617,11.23541212],[92.6,33.96],[92.591,19.437],[92.536,151.268]],[[92.716,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.838,150.779],[92.848,150.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310513,[[92.6,33.96],[92.591,19.437],[92.536,151.268]],[[92.716,11.49894667],[92.779,19.398],[92.835,1.87620295],[92.838,150.779],[92.848,150.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310514,[[92.647,9.712],[92.62,11.23541212],[92.619,32.5],[92.6,33.96],[92.591,19.437]],[[92.715,9.705],[92.716,11.49894667],[92.779,19.398],[92.829,150.793],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310715,[[92.619,32.5],[92.6,33.96],[92.591,19.437]],[[92.715,9.705],[92.716,11.49894667],[92.779,19.398],[92.829,150.793],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619310716,[[92.643,11.23541212],[92.619,32.5],[92.6,33.96],[92.591,19.437],[92.498,151.33]],[[92.714,11.49894667],[92.779,19.398],[92.829,150.793],[92.834,10.83],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619311717,[[92.643,11.23541212],[92.619,32.5],[92.6,33.96],[92.591,19.437],[92.498,151.33]],[[92.711,11.49894667],[92.771,33.96],[92.779,19.398],[92.817,150.812],[92.829,150.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619312020,[[92.643,11.23541212],[92.619,32.5],[92.6,33.96],[92.591,19.437],[92.528,151.282]],[[92.711,11.49894667],[92.771,33.96],[92.779,19.398],[92.829,150.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619312021,[[92.643,11.23541212],[92.619,32.5],[92.6,33.96],[92.591,19.437],[92.528,151.282]],[[92.711,11.49894667],[92.771,33.96],[92.779,19.398],[92.829,150.793],[92.855,150.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619312213,[[92.643,11.23541212],[92.6,33.96],[92.591,19.437],[92.541,151.26],[92.528,151.282]],[[92.711,11.49894667],[92.721,9.705],[92.771,33.96],[92.779,19.398],[92.855,150.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619312515,[[92.643,11.23541212],[92.616,32.5],[92.6,33.96],[92.591,19.437],[92.552,151.243]],[[92.77,11.70163674],[92.771,33.96],[92.779,19.398],[92.847,10.83],[92.855,150.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619312718,[[92.643,11.23541212],[92.601,32.5],[92.6,33.96],[92.591,19.437],[92.552,151.243]],[[92.77,11.70163674],[92.771,33.96],[92.779,19.398],[92.847,10.83],[92.855,150.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619313218,[[92.643,11.23541212],[92.601,32.5],[92.6,33.96],[92.591,19.437],[92.514,151.304]],[[92.735,11.70163674],[92.771,33.96],[92.779,19.398],[92.855,150.75],[93.008,106.4613826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619313416,[[92.643,11.23541212],[92.601,32.5],[92.6,33.96],[92.591,19.437],[92.514,151.304]],[[92.735,11.70163674],[92.771,33.96],[92.779,19.398],[92.832,10.83],[92.855,150.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619313614,[[92.643,11.23541212],[92.601,32.5],[92.6,33.96],[92.591,19.437],[92.514,151.304]],[[92.735,11.70163674],[92.771,33.96],[92.779,19.398],[92.832,10.83],[92.839,150.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619313817,[[92.643,11.23541212],[92.601,32.5],[92.6,33.96],[92.591,19.437],[92.514,151.304]],[[92.735,11.70163674],[92.771,33.96],[92.779,19.398],[92.839,150.776],[93.149,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619314112,[[92.658,9.711],[92.643,11.23541212],[92.601,32.5],[92.6,33.96],[92.591,19.437]],[[92.717,11.86512987],[92.771,33.96],[92.779,19.398],[92.839,150.776],[93.149,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619314320,[[92.643,11.23541212],[92.6,33.96],[92.592,32.5],[92.591,19.437],[92.515,10.83]],[[92.717,11.86512987],[92.77,10.83],[92.771,33.96],[92.779,19.398],[92.83,150.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619314619,[[92.647,9.712],[92.643,11.23541212],[92.6,33.96],[92.592,32.5],[92.591,19.437]],[[92.705,11.86512987],[92.706,9.706],[92.771,33.96],[92.779,19.398],[92.83,150.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619315525,[[92.647,9.712],[92.643,11.23541212],[92.6,33.96],[92.592,32.5],[92.591,19.437]],[[92.705,11.86512987],[92.706,9.706],[92.77,10.83],[92.771,33.96],[92.779,19.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619316021,[[92.643,11.23541212],[92.636,9.713],[92.6,33.96],[92.591,19.437],[92.569,32.5]],[[92.704,9.706],[92.705,11.86512987],[92.77,10.83],[92.771,33.96],[92.779,19.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619316221,[[92.643,11.23541212],[92.636,9.713],[92.6,33.96],[92.591,19.437],[92.569,32.5]],[[92.703,11.86512987],[92.77,10.83],[92.771,33.96],[92.779,19.398],[92.941,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619316418,[[92.636,9.713],[92.623,12.14469511],[92.591,19.437],[92.569,32.5],[92.335,161.1625796]],[[92.703,11.86512987],[92.77,10.83],[92.771,33.96],[92.941,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619316620,[[92.645,9.713],[92.623,12.14469511],[92.603,33.96],[92.591,19.437],[92.569,32.5]],[[92.702,9.707],[92.703,11.86512987],[92.753,19.403],[92.77,10.83],[92.771,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619316921,[[92.645,9.713],[92.623,12.14469511],[92.603,33.96],[92.591,19.437],[92.569,32.5]],[[92.701,11.86512987],[92.702,9.707],[92.753,19.403],[92.77,10.83],[92.771,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619317122,[[92.645,9.713],[92.623,12.14469511],[92.603,33.96],[92.591,51.937],[92.503,10.83]],[[92.701,11.86512987],[92.702,9.707],[92.753,19.403],[92.77,10.83],[92.771,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619317323,[[92.645,9.713],[92.641,12.14469511],[92.603,33.96],[92.591,51.937],[92.503,10.83]],[[92.701,11.86512987],[92.713,9.706],[92.753,19.403],[92.771,33.96],[92.859,150.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619317820,[[92.645,9.713],[92.641,12.14469511],[92.603,33.96],[92.591,51.937],[92.503,10.83]],[[92.701,11.86512987],[92.713,9.706],[92.753,19.403],[92.77,10.83],[92.771,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619318922,[[92.65,12.14469511],[92.612,19.432],[92.604,32.5],[92.603,33.96],[92.556,151.236]],[[92.722,11.86512987],[92.771,33.96],[92.779,19.398],[92.796,10.83],[92.869,150.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619319120,[[92.65,12.14469511],[92.612,19.432],[92.604,32.5],[92.603,33.96],[92.518,151.298]],[[92.722,11.86512987],[92.771,33.96],[92.779,19.398],[92.822,10.83],[92.869,150.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619319619,[[92.669,9.71],[92.612,19.432],[92.604,32.5],[92.603,33.96],[92.556,151.235]],[[92.722,11.86512987],[92.736,9.703],[92.771,33.96],[92.779,19.398],[92.822,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619319824,[[92.669,12.14469511],[92.613,32.5],[92.612,19.432],[92.603,33.96],[92.556,151.235]],[[92.722,11.86512987],[92.736,9.703],[92.771,33.96],[92.779,19.398],[92.822,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619320124,[[92.686,9.708],[92.669,12.14469511],[92.637,19.427],[92.613,32.5],[92.603,33.96]],[[92.744,11.86512987],[92.745,9.702],[92.797,33.98],[92.805,19.392],[92.822,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619320625,[[92.694,9.707],[92.685,12.14469511],[92.638,32.5],[92.637,19.427],[92.603,33.96]],[[92.744,11.86512987],[92.756,9.701],[92.797,33.98],[92.805,19.392],[92.907,150.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619321226,[[92.685,12.14469511],[92.662,33.98],[92.638,32.5],[92.637,19.427],[92.549,151.247]],[[92.76,11.86512987],[92.823,223.78],[92.831,19.387],[92.877,150.715],[92.907,150.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619321526,[[92.685,12.14469511],[92.664,19.422],[92.662,33.98],[92.638,32.5],[92.594,151.174]],[[92.76,11.86512987],[92.823,223.78],[92.831,19.387],[92.907,150.666],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619321729,[[92.685,12.14469511],[92.664,19.422],[92.662,33.98],[92.604,32.5],[92.603,151.159]],[[92.76,11.86512987],[92.823,223.78],[92.831,19.387],[92.907,150.666],[92.915,150.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619322030,[[92.716,9.705],[92.704,12.14469511],[92.665,32.5],[92.664,19.422],[92.662,33.98]],[[92.76,11.86512987],[92.779,9.699],[92.823,223.78],[92.831,19.387],[92.907,150.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619322320,[[92.704,12.14469511],[92.655,32.5],[92.636,19.427],[92.568,189.74],[92.566,151.22]],[[92.76,11.86512987],[92.823,223.78],[92.831,19.387],[92.874,150.719],[92.885,150.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619322523,[[92.656,12.14469511],[92.653,33.98],[92.636,19.427],[92.568,189.74],[92.566,151.22]],[[92.76,11.86512987],[92.804,19.392],[92.823,223.78],[92.865,161.43279186],[92.874,150.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619322825,[[92.656,12.14469511],[92.639,33.98],[92.568,189.74],[92.528,151.282],[92.258,178.0]],[[92.76,11.86512987],[92.801,33.98],[92.804,19.392],[92.823,189.8],[92.846,150.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619323124,[[92.674,9.709],[92.656,12.14469511],[92.639,33.98],[92.609,19.433],[92.568,189.74]],[[92.734,11.86512987],[92.801,33.98],[92.804,19.392],[92.823,189.8],[92.884,150.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619323325,[[92.674,9.709],[92.656,12.14469511],[92.639,33.98],[92.609,19.433],[92.568,189.74]],[[92.734,11.86512987],[92.801,33.98],[92.804,19.392],[92.823,189.8],[92.834,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619323625,[[92.674,9.709],[92.656,12.14469511],[92.639,33.98],[92.61,32.5],[92.609,19.433]],[[92.731,11.86512987],[92.732,9.703],[92.801,33.98],[92.804,19.392],[92.823,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619323822,[[92.663,9.711],[92.656,12.14469511],[92.639,33.98],[92.61,32.5],[92.609,19.433]],[[92.731,11.86512987],[92.801,33.98],[92.804,19.392],[92.823,189.8],[92.845,150.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619324328,[[92.663,9.711],[92.656,12.14469511],[92.639,33.98],[92.61,32.5],[92.609,19.433]],[[92.731,11.86512987],[92.794,10.83],[92.804,19.392],[92.845,150.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619324521,[[92.663,9.711],[92.656,12.14469511],[92.639,33.98],[92.61,32.5],[92.609,19.433]],[[92.731,11.86512987],[92.794,10.83],[92.8,33.96],[92.804,19.392],[92.845,150.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619325226,[[92.663,21.85569511],[92.639,33.98],[92.61,32.5],[92.609,19.433]],[[92.731,11.86512987],[92.793,10.83],[92.8,33.96],[92.804,19.392],[92.845,150.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619325427,[[92.663,21.85569511],[92.61,32.5],[92.609,19.433],[92.53,10.83],[92.426,454.349]],[[92.728,9.704],[92.731,11.86512987],[92.777,10.83],[92.778,19.398],[92.8,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619325627,[[92.663,21.85569511],[92.634,33.96],[92.61,32.5],[92.609,19.433],[92.53,10.83]],[[92.727,11.86512987],[92.777,10.83],[92.778,19.398],[92.8,33.96],[93.09,159.6920739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619325929,[[92.663,21.85569511],[92.634,33.96],[92.61,32.5],[92.609,19.433],[92.569,178.0]],[[92.727,11.86512987],[92.777,10.83],[92.778,19.398],[92.788,291.0],[92.8,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619326120,[[92.652,9.712],[92.642,12.14469511],[92.634,33.96],[92.61,32.5],[92.609,19.433]],[[92.723,11.86512987],[92.777,10.83],[92.778,19.398],[92.788,291.0],[92.8,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619326317,[[92.642,12.14469511],[92.634,33.96],[92.61,32.5],[92.609,19.433],[92.549,178.0]],[[92.723,11.86512987],[92.777,10.83],[92.778,19.398],[92.8,33.96],[92.834,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619326521,[[92.642,12.14469511],[92.634,33.96],[92.61,32.5],[92.609,19.433],[92.55,178.0]],[[92.723,11.86512987],[92.772,10.83],[92.778,19.398],[92.784,291.0],[92.8,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619326918,[[92.661,9.711],[92.642,12.14469511],[92.635,32.5],[92.634,33.96],[92.609,19.433]],[[92.721,9.705],[92.772,10.83],[92.778,19.398],[92.784,291.0],[92.8,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619327125,[[92.642,12.14469511],[92.6,33.96],[92.582,19.439],[92.518,178.0],[92.509,151.312]],[[92.778,19.398],[92.8,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619327126,[[92.642,12.14469511],[92.6,33.96],[92.582,19.439],[92.518,178.0],[92.509,151.312]],[[92.72,11.86512987],[92.778,19.398],[92.8,33.96],[92.825,150.799],[92.835,152.65920295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619327326,[[92.642,12.14469511],[92.6,33.96],[92.582,19.439],[92.509,151.312],[92.326,178.0]],[[92.72,11.86512987],[92.778,19.398],[92.8,33.96],[92.825,150.799],[92.835,152.65920295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619327528,[[92.642,12.14469511],[92.6,33.96],[92.582,19.439],[92.516,10.83],[92.509,151.312]],[[92.72,11.86512987],[92.746,10.83],[92.778,19.398],[92.8,33.96],[92.825,150.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619327728,[[92.646,12.14469511],[92.6,33.96],[92.582,19.439],[92.516,10.83],[92.509,151.312]],[[92.71,9.706],[92.72,11.86512987],[92.777,10.83],[92.778,19.398],[92.825,150.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619328029,[[92.646,12.14469511],[92.6,33.96],[92.582,19.439],[92.537,151.267],[92.516,10.83]],[[92.72,11.86512987],[92.777,33.96],[92.778,19.398],[92.863,150.737],[93.127,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619328227,[[92.646,12.14469511],[92.601,32.5],[92.6,33.96],[92.582,19.439],[92.537,151.267]],[[92.72,11.86512987],[92.777,33.96],[92.778,19.398],[92.863,150.737],[92.942,86.49987336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619328631,[[92.661,9.711],[92.646,12.14469511],[92.61,32.5],[92.609,19.433],[92.6,33.96]],[[92.72,11.86512987],[92.729,9.704],[92.777,33.96],[92.778,19.398],[92.835,1.87620295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619329824,[[92.661,9.711],[92.646,12.14469511],[92.61,32.5],[92.609,19.433],[92.6,33.96]],[[92.72,11.86512987],[92.729,9.704],[92.776,10.83],[92.777,33.96],[92.778,19.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619330029,[[92.661,9.711],[92.646,12.14469511],[92.61,32.5],[92.609,19.433],[92.6,33.96]],[[92.72,11.86512987],[92.777,33.96],[92.778,19.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619330030,[[92.661,9.711],[92.646,12.14469511],[92.61,32.5],[92.609,19.433],[92.6,33.96]],[[92.718,9.705],[92.72,11.86512987],[92.777,33.96],[92.778,19.398],[92.836,150.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619330221,[[92.661,9.711],[92.646,12.14469511],[92.61,32.5],[92.609,19.433],[92.6,33.96]],[[92.717,11.86512987],[92.718,9.705],[92.777,33.96],[92.778,19.398],[92.836,150.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619330426,[[92.646,12.14469511],[92.601,32.5],[92.6,33.96],[92.583,19.439],[92.522,10.83]],[[92.717,11.86512987],[92.777,33.96],[92.778,19.398],[92.826,150.797],[92.836,150.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619330826,[[92.646,12.14469511],[92.601,32.5],[92.6,33.96],[92.583,19.439],[92.538,10.83]],[[92.717,11.86512987],[92.776,10.83],[92.777,33.96],[92.778,19.398],[92.836,150.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619331027,[[92.646,12.14469511],[92.601,32.5],[92.6,33.96],[92.583,19.439],[92.538,10.83]],[[92.717,11.86512987],[92.756,10.83],[92.777,33.96],[92.778,19.398],[92.836,150.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619331329,[[92.646,12.14469511],[92.601,32.5],[92.6,33.96],[92.583,19.439],[92.538,10.83]],[[92.717,11.86512987],[92.777,33.96],[92.778,19.398],[92.836,150.781],[92.976,106.4613826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619331729,[[92.646,12.14469511],[92.601,32.5],[92.6,33.96],[92.583,19.439],[92.538,10.83]],[[92.714,11.86512987],[92.777,33.96],[92.778,19.398],[92.836,150.781],[92.976,106.4613826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619332030,[[92.646,12.14469511],[92.608,19.433],[92.6,33.96],[92.569,32.5],[92.555,151.238]],[[92.714,11.86512987],[92.777,33.96],[92.778,19.398],[92.864,150.736],[92.874,150.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619332330,[[92.664,9.71],[92.646,12.14469511],[92.608,19.433],[92.6,33.96],[92.585,32.5]],[[92.714,11.86512987],[92.724,9.704],[92.775,291.0],[92.777,33.96],[92.778,19.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619333026,[[92.745,12.14469511],[92.64,151.098],[92.629,151.117],[92.619,151.132],[92.609,151.149]],[[92.834,11.86512987],[92.872,19.378],[92.935,150.621],[92.942,150.609],[92.953,150.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619333327,[[92.707,12.14469511],[92.661,32.5],[92.611,151.146],[92.602,151.161],[92.591,151.179]],[[92.834,11.86512987],[92.855,1.87545977],[92.872,19.378],[92.905,150.669],[92.915,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619333524,[[92.707,12.14469511],[92.675,33.98],[92.661,32.5],[92.602,151.161],[92.591,151.179]],[[92.834,11.86512987],[92.839,33.98],[92.855,1.87545977],[92.872,19.378],[92.905,150.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619333729,[[92.716,9.705],[92.707,12.14469511],[92.675,33.98],[92.672,19.42],[92.602,151.161]],[[92.788,11.86512987],[92.839,33.98],[92.844,19.384],[92.855,1.87545977],[92.895,150.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619333924,[[92.716,9.705],[92.707,12.14469511],[92.675,33.98],[92.672,19.42],[92.602,151.161]],[[92.788,11.86512987],[92.838,10.83],[92.839,33.98],[92.844,19.384],[92.855,1.87545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619334231,[[92.707,12.14469511],[92.675,33.98],[92.672,19.42],[92.611,151.146],[92.602,151.161]],[[92.788,11.86512987],[92.838,10.83],[92.839,33.98],[92.844,19.384],[92.855,1.87545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619334728,[[92.707,12.14469511],[92.675,33.98],[92.672,19.42],[92.612,32.5],[92.611,151.146]],[[92.788,11.86512987],[92.838,10.83],[92.839,33.98],[92.844,19.384],[92.855,1.87545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619335125,[[92.737,9.703],[92.707,12.14469511],[92.675,33.98],[92.672,19.42],[92.622,32.5]],[[92.788,11.86512987],[92.838,10.83],[92.839,33.98],[92.844,19.384],[92.855,1.87545977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619335429,[[92.73,12.14469511],[92.699,19.414],[92.676,32.5],[92.675,33.98],[92.652,151.078]],[[92.854,11.86512987],[92.875,19.378],[92.881,33.96],[92.959,150.581],[92.969,340.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619335629,[[92.73,12.14469511],[92.699,19.414],[92.676,32.5],[92.675,33.98],[92.652,151.078]],[[92.854,11.86512987],[92.873,33.96],[92.875,21.25353052],[92.959,150.581],[92.969,340.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619335827,[[92.73,12.14469511],[92.699,19.414],[92.676,32.5],[92.675,33.98],[92.652,151.078]],[[92.854,11.86512987],[92.873,33.96],[92.875,19.378],[92.959,150.581],[92.969,340.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619336022,[[92.73,12.14469511],[92.699,19.414],[92.676,32.5],[92.675,33.98],[92.652,151.078]],[[92.854,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.959,150.581],[92.969,340.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619336422,[[92.751,12.14469511],[92.699,19.414],[92.676,32.5],[92.675,33.98],[92.652,151.079]],[[92.83,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.959,150.581],[92.969,340.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619336627,[[92.751,12.14469511],[92.699,19.414],[92.676,32.5],[92.675,33.98],[92.652,151.079]],[[92.83,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.95,150.596],[92.959,150.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619337029,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98],[92.652,151.079]],[[92.83,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.95,150.596],[92.959,150.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619337431,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98],[92.652,151.079]],[[92.826,11.86512987],[92.827,9.694],[92.872,10.83],[92.873,33.96],[92.875,21.25323238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619337629,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98],[92.652,151.079]],[[92.826,11.86512987],[92.827,9.694],[92.873,33.96],[92.875,21.25323238],[93.257,106.4613826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619337828,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98],[92.652,151.079]],[[92.826,11.86512987],[92.827,9.694],[92.873,33.96],[92.875,21.25323238],[92.877,11.00267643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619338128,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98]],[[92.826,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.877,11.00267643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619338129,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98],[92.614,151.14]],[[92.826,11.86512987],[92.873,33.96],[92.875,1.87523238],[92.877,11.00267643],[92.906,19.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619338432,[[92.751,12.14469511],[92.7,32.5],[92.699,19.414],[92.675,33.98],[92.614,151.14]],[[92.826,11.86512987],[92.872,10.83],[92.873,33.96],[92.875,1.87523238],[92.906,19.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619338823,[[92.7,32.5],[92.675,33.98],[92.614,151.14]],[[92.873,33.96],[92.875,1.87523238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619338824,[[92.731,12.14469511],[92.7,32.5],[92.675,33.98],[92.614,151.14],[92.605,151.156]],[[92.811,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.914,150.654],[92.926,150.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619339127,[[92.709,12.14469511],[92.708,32.5],[92.675,33.98],[92.665,19.421],[92.614,151.14]],[[92.811,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.914,150.654],[92.926,150.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619339328,[[92.709,12.14469511],[92.708,32.5],[92.675,33.98],[92.665,19.421],[92.625,151.123]],[[92.811,11.86512987],[92.873,33.96],[92.875,21.25323238],[92.926,150.635],[92.953,150.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619339628,[[92.709,12.14469511],[92.708,32.5],[92.675,33.98],[92.665,19.421],[92.625,151.123]],[[92.811,11.86512987],[92.872,10.83],[92.873,33.96],[92.875,21.25323238],[92.926,150.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619340033,[[92.709,12.14469511],[92.676,32.5],[92.675,33.98],[92.665,19.421],[92.615,10.83]],[[92.799,11.86512987],[92.872,10.83],[92.873,33.96],[92.875,21.25323238],[92.877,10.67234305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619340333,[[92.709,12.14469511],[92.676,32.5],[92.675,33.98],[92.665,19.421],[92.633,151.109]],[[92.799,11.86512987],[92.872,10.83],[92.875,21.25323238],[92.877,10.67234305],[92.956,150.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619340529,[[92.735,12.14469511],[92.712,32.5],[92.675,33.98],[92.665,19.421],[92.642,151.096]],[[92.82,11.86512987],[92.821,9.694],[92.861,33.96],[92.875,21.25323238],[92.877,10.67234305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619340729,[[92.735,12.14469511],[92.712,32.5],[92.675,33.98],[92.665,19.421],[92.642,151.096]],[[92.82,11.86512987],[92.821,9.694],[92.868,33.96],[92.875,21.25323238],[92.877,10.67234305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619341035,[[92.755,9.701],[92.735,12.14469511],[92.712,32.5],[92.697,19.415],[92.646,151.089]],[[92.82,11.86512987],[92.868,33.96],[92.875,21.25323238],[92.877,10.67234305],[93.062,451.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619341224,[[92.755,9.701],[92.753,12.14469511],[92.712,32.5],[92.71,33.96],[92.697,19.415]],[[92.82,11.86512987],[92.868,33.96],[92.875,21.25323238],[92.877,10.67234305],[93.062,451.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619341729,[[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.666,151.057]],[[92.896,11.86512987],[92.897,44.79],[92.905,19.371],[92.979,150.549],[92.99,150.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619341923,[[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.666,151.057]],[[92.893,10.83],[92.894,11.46614771],[92.905,19.371],[92.906,33.96],[92.979,150.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619342130,[[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.666,151.057]],[[92.886,11.46614771],[92.895,1.87507577],[92.905,19.371],[92.906,33.96],[92.979,150.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619342331,[[92.775,9.699],[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415]],[[92.844,11.46614771],[92.895,1.87507577],[92.905,19.371],[92.906,33.96],[92.955,150.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619342535,[[92.775,9.699],[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415]],[[92.844,11.46614771],[92.895,1.87507577],[92.905,19.371],[92.906,33.96],[92.994,150.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619342729,[[92.775,9.699],[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415]],[[92.844,21.15814771],[92.895,1.87507577],[92.897,10.6203788],[92.905,19.371],[92.906,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619342930,[[92.775,9.699],[92.753,12.14469511],[92.711,32.5],[92.71,33.96],[92.697,19.415]],[[92.843,11.46614771],[92.895,1.87507577],[92.897,10.6203788],[92.905,19.371],[92.906,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619343136,[[92.762,21.42786947],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.617,151.136]],[[92.843,11.46614771],[92.895,1.87507577],[92.897,10.6203788],[92.905,19.371],[92.906,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619343335,[[92.762,11.72786947],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.642,151.095]],[[92.831,11.46614771],[92.894,10.83],[92.895,1.87507577],[92.897,10.6203788],[92.905,19.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619343735,[[92.766,9.7],[92.762,11.72786947],[92.711,32.5],[92.71,33.96],[92.697,19.415]],[[92.831,11.46614771],[92.894,10.83],[92.895,1.87507577],[92.897,10.6203788],[92.905,19.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619344136,[[92.762,11.72786947],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.441,107.4417197]],[[92.83,9.693],[92.831,11.46614771],[92.894,10.83],[92.895,1.87507577],[92.897,10.6203788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619344335,[[92.764,9.7],[92.762,11.72786947],[92.711,32.5],[92.71,33.96],[92.697,19.415]],[[92.829,11.46614771],[92.83,9.693],[92.894,10.83],[92.895,1.87507577],[92.897,10.6203788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619344635,[[92.765,11.72786947],[92.711,32.5],[92.71,33.96],[92.697,19.415],[92.663,151.061]],[[92.85,11.46614771],[92.895,1.87507577],[92.904,44.79],[92.946,14.76287748],[92.986,150.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619344826,[[92.793,9.697],[92.765,11.72786947],[92.727,32.5],[92.726,19.408],[92.71,33.96]],[[92.85,11.46614771],[92.904,33.96],[92.946,14.76287748],[92.986,150.537],[93.002,150.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619345029,[[92.784,11.72786947],[92.727,32.5],[92.726,19.408],[92.71,33.96],[92.691,151.015]],[[92.85,11.46614771],[92.904,33.96],[92.915,1.87478282],[92.946,14.76287748],[93.002,150.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619345224,[[92.784,11.72786947],[92.727,32.5],[92.726,19.408],[92.71,33.96],[92.691,151.015]],[[92.87,11.46614771],[92.904,33.96],[92.915,1.87478282],[92.935,19.365],[92.946,14.76287748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619345426,[[92.784,11.72786947],[92.727,32.5],[92.726,19.408],[92.71,33.96],[92.691,151.015]],[[92.87,11.46614771],[92.904,33.96],[92.935,19.365],[92.946,14.76287748],[93.537,199.6150923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619345624,[[92.784,11.72786947],[92.727,32.5],[92.726,19.408],[92.71,33.96],[92.691,151.015]],[[92.87,11.46614771],[92.925,1.87437386],[92.931,33.96],[92.935,19.365],[92.939,10.87701502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619345832,[[92.784,11.72786947],[92.756,32.5],[92.755,19.402],[92.71,33.96],[92.691,151.015]],[[92.87,11.46614771],[92.931,33.96],[92.935,19.365],[92.939,10.87701502],[92.993,150.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619346028,[[92.784,11.72786947],[92.756,32.5],[92.755,19.402],[92.71,33.96]],[[92.87,11.46614771],[92.931,33.96],[92.935,19.365],[92.939,10.87701502],[92.993,150.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619346029,[[92.784,11.72786947],[92.756,32.5],[92.755,19.402],[92.71,33.96],[92.653,151.078]],[[92.87,11.46614771],[92.931,33.96],[92.935,19.365],[92.939,10.87701502],[92.984,150.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619346334,[[92.784,11.72786947],[92.756,32.5],[92.747,33.94],[92.726,19.409],[92.653,151.078]],[[92.867,11.46614771],[92.907,19.371],[92.931,33.96],[92.935,1.87427291],[92.939,10.87701502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619346731,[[92.75,11.72786947],[92.624,151.125],[92.615,151.139],[92.603,151.158],[92.522,453.875]],[[92.867,11.46614771],[92.931,33.96],[92.935,1.87427291],[92.939,10.87701502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619346732,[[92.75,11.72786947],[92.624,151.125],[92.615,151.139],[92.603,151.158],[92.522,453.875]],[[92.867,11.46614771],[92.906,10.83],[92.93,150.628],[92.931,33.96],[92.935,1.87427291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619346937,[[92.75,11.72786947],[92.7,33.94],[92.697,19.415],[92.639,189.64],[92.624,151.125]],[[92.817,11.46614771],[92.875,33.94],[92.876,19.377],[92.93,161.458],[92.935,1.87427291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619347433,[[92.697,19.415],[92.639,189.64],[92.624,151.125]],[[92.817,11.46614771],[92.875,33.94],[92.876,19.377],[92.93,161.458],[92.935,1.87427291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619347434,[[92.728,11.72786947],[92.666,19.421],[92.639,189.64],[92.592,151.177],[92.584,151.19]],[[92.812,11.46614771],[92.847,19.384],[92.875,33.94],[92.902,150.675],[92.91,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619347638,[[92.728,11.72786947],[92.671,33.94],[92.666,19.421],[92.639,189.64],[92.592,151.177]],[[92.812,11.46614771],[92.847,19.384],[92.875,33.94],[92.901,10.83],[92.902,150.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619347833,[[92.728,11.72786947],[92.672,32.5],[92.671,33.94],[92.666,19.421],[92.639,189.64]],[[92.812,11.46614771],[92.847,19.384],[92.875,33.94],[92.901,10.83],[92.912,150.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619348438,[[92.728,11.72786947],[92.672,32.5],[92.671,33.94],[92.666,19.421],[92.639,189.64]],[[92.812,11.46614771],[92.846,10.83],[92.847,19.384],[92.875,33.94],[92.912,150.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619348640,[[92.728,11.72786947],[92.72,9.705],[92.684,32.5],[92.683,33.94],[92.666,19.421]],[[92.795,11.46614771],[92.846,10.83],[92.847,19.384],[92.848,33.94],[92.9,150.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619348840,[[92.708,11.72786947],[92.684,32.5],[92.666,19.421],[92.411,178.0],[92.317,188.0230096]],[[92.795,11.46614771],[92.846,10.83],[92.847,19.384],[92.848,33.94],[92.9,150.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619349039,[[92.708,11.72786947],[92.684,32.5],[92.677,33.94],[92.666,19.421],[92.416,134.3021497]],[[92.795,11.46614771],[92.846,10.83],[92.847,19.384],[92.848,33.94],[92.9,150.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619349242,[[92.719,9.705],[92.708,11.72786947],[92.684,32.5],[92.677,33.94],[92.666,19.421]],[[92.788,9.698],[92.795,11.46614771],[92.846,10.83],[92.847,19.384],[92.848,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619349533,[[92.684,32.5],[92.656,11.72786947],[92.604,19.434],[92.56,151.229],[92.551,151.243]],[[92.787,11.46614771],[92.818,19.389],[92.846,10.83],[92.848,33.94],[92.864,150.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619349737,[[92.656,11.72786947],[92.604,19.434],[92.56,151.229],[92.551,151.243]],[[92.787,11.46614771],[92.818,19.389],[92.846,10.83],[92.848,33.94],[92.864,150.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619349738,[[92.656,11.72786947],[92.62,33.94],[92.604,19.434],[92.559,189.64],[92.521,151.293]],[[92.734,11.46614771],[92.804,33.94],[92.818,19.389],[92.836,150.782],[92.844,200.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619349938,[[92.656,11.72786947],[92.62,33.94],[92.604,19.434],[92.559,189.64],[92.545,151.254]],[[92.734,11.46614771],[92.804,33.94],[92.818,19.389],[92.844,200.47],[92.875,150.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619350239,[[92.656,11.72786947],[92.632,9.95523377],[92.62,33.94],[92.617,13.27364503],[92.604,19.434]],[[92.734,11.46614771],[92.804,33.94],[92.818,19.389],[92.822,9.93800249],[92.838,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619350541,[[92.645,9.712],[92.635,11.72786947],[92.618,9.95523377],[92.603,13.27364503],[92.597,33.94]],[[92.729,11.46614771],[92.803,10.83],[92.804,33.94],[92.808,9.93800249],[92.824,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619350834,[[92.645,9.712],[92.635,11.72786947],[92.618,42.45523377],[92.603,13.27364503],[92.599,33.94]],[[92.729,11.46614771],[92.803,10.83],[92.804,33.94],[92.808,9.93800249],[92.824,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619351135,[[92.645,9.712],[92.635,11.72786947],[92.618,42.45523377],[92.602,13.27364503],[92.599,33.94]],[[92.729,11.46614771],[92.803,10.83],[92.804,33.94],[92.809,9.93800249],[92.824,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619351640,[[92.645,9.712],[92.635,11.72786947],[92.618,42.45523377],[92.602,13.27364503],[92.599,33.94]],[[92.717,11.46614771],[92.718,9.705],[92.784,10.83],[92.785,19.396],[92.804,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619352030,[[92.645,9.712],[92.635,11.72786947],[92.617,9.95523377],[92.603,32.5],[92.602,13.27364503]],[[92.717,11.46614771],[92.718,9.705],[92.784,10.83],[92.785,19.396],[92.804,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619352338,[[92.645,9.712],[92.635,11.72786947],[92.617,9.95523377],[92.603,32.5],[92.601,13.27364503]],[[92.717,11.46614771],[92.718,9.705],[92.784,10.83],[92.785,19.396],[92.804,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619352834,[[92.635,11.72786947],[92.617,9.95523377],[92.601,13.27364503],[92.492,151.34],[92.402,454.463]],[[92.713,9.705],[92.717,11.46614771],[92.784,10.83],[92.785,19.396],[92.804,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619353039,[[92.635,11.72786947],[92.492,151.34],[92.402,454.463]],[[92.713,9.705],[92.717,11.46614771],[92.784,10.83],[92.785,19.396],[92.804,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619353040,[[92.635,11.72786947],[92.602,9.95523377],[92.589,32.5],[92.587,13.27364503],[92.581,33.96]],[[92.712,11.46614771],[92.771,10.83],[92.772,19.399],[92.794,9.93800249],[92.804,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619353239,[[92.602,11.72786947],[92.597,9.95523377],[92.589,32.5],[92.582,13.27364503],[92.567,19.91046755]],[[92.712,11.46614771],[92.771,10.83],[92.772,19.399],[92.791,9.93800249],[92.792,150.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619353539,[[92.605,11.72786947],[92.604,9.717],[92.585,9.95523377],[92.57,13.27364503],[92.555,19.91046755]],[[92.688,11.46614771],[92.771,10.83],[92.772,19.399],[92.779,9.93800249],[92.794,164.10066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619353732,[[92.605,11.72786947],[92.604,9.717],[92.585,9.95523377],[92.57,13.27364503],[92.554,53.87046755]],[[92.688,11.46614771],[92.771,10.83],[92.772,19.399],[92.778,9.93800249],[92.794,164.10066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619353932,[[92.605,11.72786947],[92.585,9.95523377],[92.57,13.27364503],[92.554,53.87046755],[92.493,33.18411259]],[[92.688,11.46614771],[92.733,33.96],[92.771,10.83],[92.772,19.399],[92.778,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619354134,[[92.605,11.72786947],[92.578,9.95523377],[92.565,32.5],[92.563,13.27364503],[92.554,33.96]],[[92.688,11.46614771],[92.733,33.96],[92.771,10.83],[92.772,19.399],[92.776,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619354640,[[92.605,11.72786947],[92.578,9.95523377],[92.565,32.5],[92.563,13.27364503],[92.554,33.96]],[[92.688,11.46614771],[92.733,33.96],[92.772,19.399],[92.776,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619354841,[[92.605,11.72786947],[92.579,9.95523377],[92.565,32.5],[92.563,13.27364503],[92.554,33.96]],[[92.688,11.46614771],[92.733,33.96],[92.772,19.399],[92.776,9.93800249],[92.836,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619355039,[[92.605,11.72786947],[92.579,9.95523377],[92.565,32.5],[92.563,13.27364503],[92.554,33.96]],[[92.688,11.46614771],[92.733,33.96],[92.772,19.399],[92.776,9.93800249],[92.814,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619355234,[[92.605,11.72786947],[92.577,9.95523377],[92.565,32.5],[92.562,13.27364503],[92.546,19.91046755]],[[92.688,11.46614771],[92.733,33.96],[92.772,19.399],[92.777,9.93800249],[92.784,150.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619355436,[[92.585,11.72786947],[92.564,9.95523377],[92.557,33.96],[92.555,32.5],[92.549,13.27364503]],[[92.683,11.46614771],[92.733,33.96],[92.765,9.93800249],[92.766,150.895],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619355633,[[92.585,11.72786947],[92.559,199.59523377],[92.557,33.96],[92.555,32.5],[92.544,13.27364503]],[[92.683,11.46614771],[92.733,33.96],[92.759,9.93800249],[92.772,19.399],[92.775,164.13166999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619355838,[[92.585,11.72786947],[92.559,189.64],[92.558,9.95523377],[92.557,33.96],[92.555,32.5]],[[92.683,11.46614771],[92.733,33.96],[92.759,9.93800249],[92.772,19.399],[92.774,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619356040,[[92.585,11.72786947],[92.559,189.64],[92.558,9.95523377],[92.557,33.96],[92.555,32.5]],[[92.679,11.46614771],[92.68,9.709],[92.733,33.96],[92.759,9.93800249],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619356338,[[92.585,11.72786947],[92.561,9.95523377],[92.559,189.64],[92.557,33.96],[92.547,32.5]],[[92.679,11.46614771],[92.68,9.709],[92.733,33.96],[92.766,9.93800249],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619356640,[[92.585,11.72786947],[92.56,9.95523377],[92.559,189.64],[92.557,33.96],[92.547,32.5]],[[92.679,11.46614771],[92.68,9.709],[92.733,33.96],[92.766,9.93800249],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619356841,[[92.587,11.72786947],[92.586,9.719],[92.56,9.95523377],[92.559,189.64],[92.557,33.96]],[[92.675,11.46614771],[92.676,9.709],[92.733,33.96],[92.766,9.93800249],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619357140,[[92.587,11.72786947],[92.559,189.64],[92.558,9.95523377],[92.557,33.96],[92.543,13.27364503]],[[92.675,11.46614771],[92.733,33.96],[92.767,9.93800249],[92.772,19.399],[92.774,150.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619357331,[[92.587,11.72786947],[92.572,9.72],[92.559,189.64],[92.558,9.95523377],[92.557,33.96]],[[92.673,9.71],[92.675,11.46614771],[92.733,33.96],[92.767,9.93800249],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619357537,[[92.587,11.72786947],[92.573,9.95523377],[92.559,189.64],[92.558,13.27364503],[92.557,66.46]],[[92.771,11.46614771],[92.772,19.399],[92.782,9.93800249],[92.797,13.25066999],[92.812,170.69600499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619357738,[[92.587,11.72786947],[92.579,9.95523377],[92.564,13.27364503],[92.559,189.64],[92.557,66.46]],[[92.769,11.46614771],[92.77,33.96],[92.772,19.399],[92.788,9.93800249],[92.803,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619357940,[[92.588,9.95523377],[92.587,11.72786947],[92.573,13.27364503],[92.565,32.5],[92.559,189.64]],[[92.769,11.46614771],[92.77,33.96],[92.772,19.399],[92.797,9.93800249],[92.812,164.07066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619358241,[[92.611,11.72786947],[92.588,9.95523377],[92.573,13.27364503],[92.565,32.5],[92.559,189.64]],[[92.705,11.46614771],[92.706,9.706],[92.77,33.96],[92.772,19.399],[92.799,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619358437,[[92.611,11.72786947],[92.594,9.95523377],[92.579,13.27364503],[92.577,32.5],[92.563,19.91046755]],[[92.705,11.46614771],[92.77,33.96],[92.772,19.399],[92.804,9.93800249],[92.82,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619358745,[[92.611,11.72786947],[92.607,9.95523377],[92.592,13.27364503],[92.577,52.41046755],[92.546,26.54729007]],[[92.705,11.46614771],[92.77,33.96],[92.772,19.399],[92.818,9.93800249],[92.833,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619358940,[[92.613,11.72786947],[92.612,33.96],[92.607,9.95523377],[92.592,13.27364503],[92.577,52.41046755]],[[92.705,11.46614771],[92.77,33.96],[92.772,19.399],[92.818,9.93800249],[92.833,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619359146,[[92.626,11.72786947],[92.612,33.96],[92.593,9.95523377],[92.577,45.77364503],[92.572,19.91046755]],[[92.705,11.46614771],[92.77,33.96],[92.772,19.399],[92.804,9.93800249],[92.816,150.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619359439,[[92.626,11.72786947],[92.612,33.96],[92.592,9.95523377],[92.577,32.5],[92.576,13.27364503]],[[92.705,11.46614771],[92.77,33.96],[92.772,19.399],[92.803,20.76800249],[92.816,150.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619359640,[[92.626,11.72786947],[92.612,33.96],[92.596,9.95523377],[92.583,13.27364503],[92.571,32.5]],[[92.705,11.46614771],[92.77,33.96],[92.772,19.399],[92.796,10.83],[92.797,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619360148,[[92.626,11.72786947],[92.612,33.96],[92.591,9.95523377],[92.578,13.27364503],[92.565,19.91046755]],[[92.703,11.46614771],[92.77,33.96],[92.793,10.83],[92.794,9.93800249],[92.798,150.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619360440,[[92.626,11.72786947],[92.587,9.95523377],[92.585,33.96],[92.534,26.54729007],[92.509,33.18411259]],[[92.703,11.46614771],[92.77,33.96],[92.789,9.93800249],[92.793,10.83],[92.803,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619360639,[[92.626,11.72786947],[92.591,9.95523377],[92.585,33.96],[92.578,13.23572172],[92.566,32.5]],[[92.703,11.46614771],[92.706,9.706],[92.768,19.4],[92.77,33.96],[92.793,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619360846,[[92.626,11.72786947],[92.595,9.95523377],[92.585,33.96],[92.566,32.5]],[[92.703,11.46614771],[92.768,19.4],[92.77,33.96],[92.793,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619360847,[[92.626,11.72786947],[92.595,9.95523377],[92.585,33.96],[92.582,13.23572172],[92.566,32.5]],[[92.703,11.46614771],[92.768,19.4],[92.77,33.96],[92.793,10.83],[92.798,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619361046,[[92.626,11.72786947],[92.591,9.95523377],[92.585,33.96],[92.578,13.23572172],[92.566,32.5]],[[92.703,11.46614771],[92.768,19.4],[92.77,33.96],[92.781,10.83],[92.794,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619361345,[[92.585,33.96]],[[92.703,11.46614771],[92.768,19.4],[92.77,33.96],[92.781,10.83],[92.794,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619361346,[[92.594,11.72786947],[92.585,33.96],[92.582,9.95523377],[92.568,13.23572172],[92.557,32.5]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.784,10.83],[92.785,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619361545,[[92.594,11.72786947],[92.58,9.95523377],[92.567,13.23572172],[92.557,32.5],[92.528,26.54729007]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.782,10.83],[92.784,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619361746,[[92.594,11.72786947],[92.582,33.98],[92.58,9.95523377],[92.567,13.23572172],[92.537,32.5]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.782,10.83],[92.784,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619362046,[[92.597,11.72786947],[92.585,42.45523377],[92.582,33.98],[92.572,13.23572172],[92.533,26.54729007]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.782,10.83],[92.789,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619362243,[[92.597,11.72786947],[92.588,32.5],[92.585,9.95523377],[92.582,33.98],[92.571,13.23572172]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.782,10.83],[92.789,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619362443,[[92.597,11.72786947],[92.588,32.5],[92.584,9.95523377],[92.582,33.98],[92.571,13.23572172]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.788,10.83],[92.789,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619363038,[[92.597,11.72786947],[92.588,32.5],[92.585,9.95523377],[92.582,33.98],[92.572,13.23572172]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.786,10.83],[92.787,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619363238,[[92.597,11.72786947],[92.589,9.95523377],[92.585,32.5],[92.582,33.98],[92.577,13.23572172]],[[92.686,11.46614771],[92.768,19.4],[92.77,33.96],[92.786,10.83],[92.792,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619363437,[[92.607,11.72786947],[92.606,9.717],[92.589,9.95523377],[92.585,32.5],[92.582,33.98]],[[92.686,11.46614771],[92.767,10.83],[92.768,19.4],[92.77,33.96],[92.792,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619363638,[[92.607,11.72786947],[92.606,9.717],[92.588,32.5],[92.582,33.98],[92.58,9.95523377]],[[92.686,11.46614771],[92.767,10.83],[92.768,19.4],[92.77,33.96],[92.783,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619364239,[[92.611,9.716],[92.607,11.72786947],[92.588,32.5],[92.582,33.98],[92.579,9.95523377]],[[92.685,9.708],[92.686,11.46614771],[92.767,10.83],[92.768,19.4],[92.77,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619364441,[[92.517,9.92263908],[92.496,13.23018544],[92.481,11.72786947],[92.433,26.54729007],[92.432,19.47]],[[92.631,11.46614771],[92.632,19.428],[92.689,151.02],[92.704,150.996],[92.713,150.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619364639,[[92.455,11.72786947],[92.381,7.82762306],[92.366,26.54729007],[92.351,151.572],[92.341,151.588]],[[92.627,11.46614771],[92.628,43.33],[92.661,151.067],[92.664,189.82],[92.671,151.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619364840,[[92.455,11.72786947],[92.436,33.98],[92.381,7.82762306],[92.351,178.11929007],[92.341,151.588]],[[92.569,11.46614771],[92.618,32.5],[92.626,33.98],[92.652,151.081],[92.661,151.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619365041,[[92.455,11.72786947],[92.436,33.98],[92.381,7.82762306],[92.351,178.11929007],[92.341,151.588]],[[92.569,11.46614771],[92.652,151.081],[92.661,151.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619365042,[[92.455,11.72786947],[92.436,33.98],[92.381,7.82762306],[92.37,10.6495964],[92.351,178.11929007]],[[92.569,11.46614771],[92.601,32.5],[92.602,33.98],[92.652,151.081],[92.661,151.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619365239,[[92.455,11.72786947],[92.436,33.98],[92.381,7.82762306],[92.37,10.6495964],[92.351,151.572]],[[92.569,11.46614771],[92.601,32.5],[92.602,33.98],[92.652,151.081],[92.661,151.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619365840,[[92.455,11.72786947],[92.436,33.98],[92.381,7.82762306],[92.37,10.6495964],[92.351,151.572]],[[92.569,11.46614771],[92.601,32.5],[92.602,33.98],[92.651,10.83],[92.652,151.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619366040,[[92.469,11.72786947],[92.468,9.731],[92.397,19.478],[92.381,7.82762306],[92.36,151.557]],[[92.546,9.723],[92.569,11.46614771],[92.605,10.83],[92.606,32.5],[92.612,19.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619366344,[[92.469,11.72786947],[92.453,33.98],[92.397,19.478],[92.391,151.506],[92.382,151.52]],[[92.611,11.46614771],[92.612,32.5],[92.705,150.994],[92.707,9.93800249],[92.713,150.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619366549,[[92.497,11.72786947],[92.496,9.728],[92.453,33.98],[92.431,19.47],[92.391,151.506]],[[92.578,9.72],[92.611,11.46614771],[92.612,32.5],[92.644,33.98],[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619366748,[[92.497,11.72786947],[92.453,33.98],[92.431,19.47],[92.391,151.506],[92.37,10.62622308]],[[92.611,11.46614771],[92.612,32.5],[92.644,33.98],[92.649,19.425],[92.725,150.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619366944,[[92.497,11.72786947],[92.453,33.98],[92.431,19.47],[92.391,151.506],[92.37,10.62622308]],[[92.611,11.46614771],[92.612,32.5],[92.64,10.83],[92.644,33.98],[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619367247,[[92.497,11.72786947],[92.453,33.98],[92.431,19.47],[92.391,151.506],[92.37,10.62622308]],[[92.611,11.46614771],[92.639,32.5],[92.643,10.83],[92.644,33.98],[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619367548,[[92.497,11.72786947],[92.453,33.98],[92.431,19.47],[92.391,151.506],[92.383,10.83]],[[92.611,11.46614771],[92.639,32.5],[92.644,33.98],[92.649,19.425],[92.725,150.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619367748,[[92.497,11.72786947],[92.453,33.98],[92.431,19.47],[92.391,151.506],[89.556,268.6042994]],[[92.611,11.46614771],[92.639,32.5],[92.644,33.98],[92.649,19.425],[92.725,150.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619367949,[[92.497,11.72786947],[92.453,33.98],[92.431,19.47],[92.391,151.506],[92.383,10.83]],[[92.611,11.46614771],[92.639,32.5],[92.644,33.98],[92.649,19.425],[92.656,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619368146,[[92.5,11.72786947],[92.453,33.98],[92.431,19.47],[92.4,151.491],[92.391,151.506]],[[92.591,9.718],[92.611,11.46614771],[92.639,32.5],[92.644,33.98],[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619368354,[[92.5,11.72786947],[92.466,19.463],[92.453,33.98],[92.4,151.491],[92.391,151.506]],[[92.611,11.46614771],[92.638,32.5],[92.681,33.98],[92.684,19.418],[92.706,150.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619368649,[[92.5,11.72786947],[92.466,19.463],[92.453,33.98],[92.409,151.476],[92.4,151.491]],[[92.611,11.46614771],[92.638,32.5],[92.681,33.98],[92.684,19.418],[92.706,150.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619368842,[[92.524,9.725],[92.521,11.72786947],[92.466,19.463],[92.453,33.98],[92.409,151.476]],[[92.608,11.46614771],[92.609,9.716],[92.611,11.46614771],[92.638,32.5],[92.681,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619369150,[[92.525,11.72786947],[92.524,9.725],[92.466,19.463],[92.453,33.98],[92.409,151.476]],[[92.608,11.46614771],[92.638,32.5],[92.68,10.83],[92.681,33.98],[92.75,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619369344,[[92.525,11.72786947],[92.524,9.725],[92.466,19.463],[92.453,33.98],[92.409,151.476]],[[92.608,11.46614771],[92.659,32.5],[92.66,10.83],[92.681,33.98],[92.749,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619369549,[[92.525,11.72786947],[92.524,9.725],[92.467,32.5],[92.466,19.463],[92.453,33.98]],[[92.608,11.46614771],[92.657,32.5],[92.658,10.83],[92.681,33.98],[92.751,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619369752,[[92.527,9.725],[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98]],[[92.602,9.717],[92.608,11.46614771],[92.657,32.5],[92.658,10.83],[92.681,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619369950,[[92.527,9.725],[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98]],[[92.602,9.717],[92.608,11.46614771],[92.655,43.33],[92.681,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619370150,[[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98],[92.419,10.83]],[[92.602,9.717],[92.608,11.46614771],[92.655,43.33],[92.681,33.98],[92.695,10.85279021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619370347,[[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98],[92.3,33.18411259]],[[92.602,9.717],[92.608,11.46614771],[92.655,43.33],[92.681,33.98],[92.695,10.85279021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619370649,[[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98],[92.346,26.54729007]],[[92.602,9.717],[92.608,11.46614771],[92.655,43.33],[92.681,33.98],[92.695,10.85279021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619370852,[[92.525,11.72786947],[92.515,9.726],[92.467,32.5],[92.466,19.463],[92.453,33.98]],[[92.602,21.18314771],[92.655,43.33],[92.681,33.98],[92.707,150.991],[92.774,13.25066999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619371050,[[92.525,11.72786947],[92.515,9.726],[92.467,32.5],[92.466,19.463],[92.453,33.98]],[[92.598,9.718],[92.601,11.46614771],[92.655,43.33],[92.681,33.98],[92.707,150.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619371243,[[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98]],[[92.681,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619371244,[[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98],[92.419,151.461]],[[92.652,11.46614771],[92.653,32.5],[92.68,10.83],[92.681,33.98],[92.746,150.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619371449,[[92.525,11.72786947],[92.467,32.5],[92.466,19.463],[92.453,33.98],[92.441,189.94]],[[92.641,11.46614771],[92.642,32.5],[92.68,10.83],[92.681,33.98],[92.746,150.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619371753,[[92.525,11.72786947],[92.501,32.5],[92.5,34.0],[92.466,19.463],[92.441,189.94]],[[92.641,11.46614771],[92.642,32.5],[92.659,34.0],[92.68,10.83],[92.705,10.75238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619372152,[[92.528,9.725],[92.525,11.72786947],[92.501,32.5],[92.5,34.0],[92.466,19.463]],[[92.612,9.716],[92.615,11.44050199],[92.642,32.5],[92.659,34.0],[92.68,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619372352,[[92.529,12.0106437],[92.501,32.5],[92.5,34.0],[92.466,19.463],[92.393,19.70719505]],[[92.611,11.44050199],[92.642,32.5],[92.659,34.0],[92.683,10.83],[92.761,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619372553,[[92.529,12.0106437],[92.501,32.5],[92.5,34.0],[92.466,19.463],[92.393,19.70719505]],[[92.611,11.44050199],[92.658,32.5],[92.659,34.0],[92.683,10.83],[92.761,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619372749,[[92.529,12.0106437],[92.516,9.726],[92.501,32.5],[92.5,34.0],[92.466,19.463]],[[92.596,9.718],[92.611,11.44050199],[92.658,32.5],[92.659,34.0],[92.683,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619373049,[[92.529,12.0106437],[92.516,9.726],[92.486,32.5],[92.485,34.0],[92.466,19.463]],[[92.595,11.44050199],[92.596,9.718],[92.642,32.5],[92.643,34.0],[92.683,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619373251,[[92.529,12.0106437],[92.516,9.726],[92.486,32.5],[92.485,34.0],[92.466,19.463]],[[92.595,11.44050199],[92.642,32.5],[92.643,34.0],[92.683,10.83],[92.748,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619373752,[[92.508,11.88191886],[92.504,9.727],[92.486,32.5],[92.485,34.0],[92.432,19.47]],[[92.592,11.44888018],[92.634,43.33],[92.643,34.0],[92.697,151.008],[92.743,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619373948,[[92.508,11.88191886],[92.486,32.5],[92.485,34.0],[92.432,19.47],[92.401,151.489]],[[92.592,11.44888018],[92.634,43.33],[92.643,34.0],[92.697,151.008],[92.742,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619374147,[[92.508,11.88191886],[92.486,32.5],[92.485,34.0],[92.432,19.47],[92.401,151.489]],[[92.592,11.44888018],[92.634,32.5],[92.643,34.0],[92.646,10.83],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619374452,[[92.512,11.88191886],[92.511,9.727],[92.486,32.5],[92.485,34.0],[92.432,19.47]],[[92.592,11.44888018],[92.634,32.5],[92.643,34.0],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619374453,[[92.512,11.88191886],[92.511,9.727],[92.486,32.5],[92.485,34.0],[92.432,19.47]],[[92.59,9.718],[92.592,11.44888018],[92.634,32.5],[92.643,34.0],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619374655,[[92.512,11.88191886],[92.486,32.5],[92.485,34.0],[92.432,19.47],[92.41,151.474]],[[92.59,9.718],[92.592,11.44888018],[92.634,32.5],[92.643,34.0],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619374953,[[92.527,11.88191886],[92.526,9.725],[92.486,32.5],[92.485,34.0],[92.432,19.47]],[[92.592,11.44888018],[92.602,9.717],[92.642,32.5],[92.643,34.0],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619375150,[[92.527,11.88191886],[92.496,32.5],[92.495,34.0],[92.432,19.47],[92.419,151.46]],[[92.602,9.717],[92.612,11.44888018],[92.642,32.5],[92.655,34.0],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619375754,[[92.527,11.88191886],[92.496,32.5],[92.495,34.0],[92.432,19.47],[92.419,151.46]],[[92.602,9.717],[92.612,11.44888018],[92.654,32.5],[92.655,34.0],[92.735,150.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619376152,[[92.527,11.88191886],[92.496,32.5],[92.495,34.0],[92.432,19.47],[92.419,151.46]],[[92.602,9.717],[92.612,11.44888018],[92.654,32.5],[92.655,34.0],[92.683,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619376355,[[92.528,9.725],[92.527,11.88191886],[92.496,32.5],[92.495,34.0],[92.432,19.47]],[[92.596,11.44888018],[92.654,32.5],[92.655,34.0],[92.683,10.83],[92.705,161.74738993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619377157,[[92.527,11.88191886],[92.514,9.726],[92.496,32.5],[92.495,34.0],[92.432,19.47]],[[92.593,11.44888018],[92.594,9.718],[92.654,32.5],[92.655,34.0],[92.683,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619377452,[[92.527,11.88191886],[92.496,32.5],[92.495,34.0],[92.432,19.47]],[[92.593,11.44888018],[92.654,32.5],[92.655,34.0],[92.683,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619377453,[[92.527,11.88191886],[92.496,32.5],[92.495,34.0],[92.432,19.47],[92.42,151.458]],[[92.593,11.44888018],[92.654,32.5],[92.655,34.0],[92.683,10.83],[92.705,10.75238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619377655,[[92.42,151.458]],[[92.705,10.75238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619377656,[[92.529,11.88191886],[92.497,32.5],[92.464,19.464],[92.438,151.429],[92.429,151.444]],[[92.616,21.16488018],[92.648,32.5],[92.704,10.83],[92.705,10.75238993],[92.753,150.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619377854,[[92.529,11.88191886],[92.507,32.5],[92.506,34.0],[92.464,19.464],[92.438,151.429]],[[92.616,21.16488018],[92.648,32.5],[92.662,34.0],[92.704,10.83],[92.705,10.75238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619378054,[[92.438,151.429]],[[92.705,10.75238993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619378055,[[92.571,9.72],[92.538,32.5],[92.495,19.457],[92.457,151.398],[92.448,151.412]],[[92.636,11.44888018],[92.642,9.713],[92.716,19.411],[92.754,150.915],[92.773,150.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619378257,[[92.571,21.60191886],[92.54,34.0],[92.538,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.694,34.0],[92.716,19.411],[92.754,150.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619378653,[[92.571,21.60191886],[92.54,34.0],[92.538,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.694,34.0],[92.715,10.83],[92.716,19.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619379055,[[92.571,21.60191886],[92.54,34.0],[92.538,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.693,32.5],[92.694,34.0],[92.715,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619379255,[[92.571,21.60191886],[92.54,34.0],[92.496,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.693,32.5],[92.694,34.0],[92.715,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619379452,[[92.571,21.60191886],[92.54,34.0],[92.496,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.693,32.5],[92.694,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619379453,[[92.571,21.60191886],[92.54,34.0],[92.496,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.693,32.5],[92.694,34.0],[92.778,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619379757,[[92.571,21.60191886],[92.54,34.0],[92.496,32.5],[92.495,19.457],[92.457,151.398]],[[92.636,11.44888018],[92.642,9.713],[92.693,32.5],[92.694,34.0],[92.753,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619379964,[[92.571,11.88191886],[92.56,9.721],[92.54,34.0],[92.496,32.5],[92.495,19.457]],[[92.634,9.714],[92.636,11.44888018],[92.693,32.5],[92.694,34.0],[92.744,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619380156,[[92.56,9.721],[92.54,34.0],[92.496,32.5],[92.495,19.457]],[[92.634,9.714],[92.636,11.44888018],[92.693,32.5],[92.694,34.0],[92.744,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619380157,[[92.56,9.721],[92.55,11.88191886],[92.54,34.0],[92.496,32.5],[92.495,19.457]],[[92.633,11.44888018],[92.693,32.5],[92.694,34.0],[92.718,10.65707132],[92.744,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619380353,[[92.56,9.721],[92.55,11.88191886],[92.54,34.0],[92.496,32.5],[92.495,19.457]],[[92.633,11.44888018],[92.693,32.5],[92.694,34.0],[92.718,10.65707132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619380354,[[92.56,9.721],[92.55,11.88191886],[92.54,34.0],[92.496,32.5],[92.495,19.457]],[[92.633,11.44888018],[92.693,32.5],[92.694,34.0],[92.715,10.83],[92.718,10.65707132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619380753,[[92.56,9.721],[92.55,11.88191886],[92.54,34.0],[92.496,32.5],[92.495,19.457]],[[92.628,11.44888018],[92.683,19.418],[92.693,32.5],[92.694,34.0],[92.715,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619380963,[[92.55,11.88191886],[92.549,9.723],[92.517,32.5],[92.516,34.0],[92.495,19.457]],[[92.628,11.44888018],[92.667,32.5],[92.668,34.0],[92.683,19.418],[92.715,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619381160,[[92.517,11.88191886],[92.489,34.0],[92.462,19.464],[92.414,19.70719505],[92.389,151.509]],[[92.626,11.44888018],[92.668,34.0],[92.703,161.827],[92.714,150.979],[92.724,150.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619381357,[[92.535,9.724],[92.517,11.88191886],[92.489,34.0],[92.462,19.464],[92.419,151.46]],[[92.602,9.717],[92.624,11.44888018],[92.653,19.424],[92.668,34.0],[92.703,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619381558,[[92.517,11.88191886],[92.489,34.0],[92.462,19.464],[92.408,151.478],[92.404,19.70719505]],[[92.601,11.44888018],[92.653,19.424],[92.668,34.0],[92.703,10.83],[92.704,150.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619381754,[[92.517,11.88191886],[92.489,34.0],[92.462,19.464],[92.417,151.463],[92.408,151.478]],[[92.601,11.44888018],[92.648,34.0],[92.653,19.424],[92.703,10.83],[92.737,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619381956,[[92.517,11.88191886],[92.496,34.0],[92.462,19.464],[92.408,151.478],[92.399,19.70719505]],[[92.598,11.44888018],[92.648,34.0],[92.653,19.424],[92.703,10.83],[92.705,150.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619382162,[[92.517,11.88191886],[92.496,34.0],[92.463,32.5],[92.462,19.464],[92.408,151.478]],[[92.598,11.44888018],[92.648,34.0],[92.653,19.424],[92.703,10.83],[92.705,150.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619382360,[[92.517,11.88191886],[92.463,32.5],[92.462,19.464],[92.417,151.463],[92.408,151.478]],[[92.598,11.44888018],[92.647,32.5],[92.653,19.424],[92.703,10.83],[92.737,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619382663,[[92.517,11.88191886],[92.496,34.0],[92.463,32.5],[92.462,19.464],[92.417,151.463]],[[92.598,11.44888018],[92.647,32.5],[92.653,19.424],[92.703,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619382664,[[92.517,11.88191886],[92.496,34.0],[92.463,32.5],[92.462,19.464],[92.417,151.463]],[[92.598,11.44888018],[92.647,32.5],[92.653,19.424],[92.654,34.0],[92.703,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619383064,[[92.54,11.88191886],[92.497,32.5],[92.496,34.0],[92.493,19.457],[92.437,151.431]],[[92.62,11.44888018],[92.682,34.0],[92.686,19.417],[92.71,10.83],[92.752,150.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619383256,[[92.54,11.88191886],[92.497,32.5],[92.496,34.0],[92.493,19.457],[92.437,151.431]],[[92.62,11.44888018],[92.676,32.5],[92.677,34.0],[92.686,19.417],[92.717,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619383463,[[92.555,9.722],[92.54,11.88191886],[92.517,34.0],[92.497,32.5],[92.493,19.457]],[[92.62,11.44888018],[92.627,9.714],[92.672,34.0],[92.676,32.5],[92.686,19.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619383762,[[92.555,9.722],[92.517,34.0],[92.493,19.457]],[[92.686,19.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619383763,[[92.555,11.88191886],[92.518,32.5],[92.517,34.0],[92.493,19.457],[92.456,151.4]],[[92.642,11.44888018],[92.686,19.417],[92.764,9.93800249],[92.78,13.08104171],[92.781,150.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619383968,[[92.555,11.88191886],[92.536,34.0],[92.524,32.5],[92.523,19.451],[92.466,151.383]],[[92.642,11.44888018],[92.694,34.0],[92.716,19.411],[92.726,10.83],[92.774,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619384270,[[92.555,11.88191886],[92.536,34.0],[92.524,32.5],[92.523,19.451],[92.466,151.383]],[[92.642,11.44888018],[92.675,32.5],[92.694,34.0],[92.716,19.411],[92.774,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619384465,[[92.536,34.0],[92.523,19.451],[92.466,151.383]],[[92.642,11.44888018],[92.675,32.5],[92.694,34.0],[92.716,19.411],[92.774,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619384466,[[92.586,9.719],[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.642,11.44888018],[92.701,34.0],[92.716,19.411],[92.78,9.93800249],[92.795,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619384762,[[92.586,9.719],[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.642,11.44888018],[92.701,34.0],[92.716,19.411],[92.779,9.93800249],[92.794,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619384968,[[92.586,9.719],[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.642,11.44888018],[92.701,34.0],[92.716,19.411],[92.787,9.93800249],[92.803,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619385163,[[92.6,9.717],[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.642,11.44888018],[92.701,34.0],[92.716,19.411],[92.758,10.83],[92.787,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619385365,[[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.701,34.0],[92.716,19.411],[92.758,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619385366,[[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451],[92.464,19.70719505]],[[92.663,11.44888018],[92.7,32.5],[92.701,34.0],[92.716,19.411],[92.758,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619385968,[[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451],[92.463,19.70719505]],[[92.663,11.44888018],[92.7,32.5],[92.701,34.0],[92.716,19.411],[92.758,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619386268,[[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451],[92.467,19.70719505]],[[92.663,11.44888018],[92.7,32.5],[92.701,34.0],[92.716,19.411],[92.758,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619386568,[[92.589,9.718],[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.66,11.44888018],[92.7,32.5],[92.701,34.0],[92.716,19.411],[92.758,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619387068,[[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.66,11.44888018],[92.7,32.5],[92.701,34.0],[92.716,19.411],[92.758,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619387069,[[92.603,9.717],[92.58,11.88191886],[92.537,32.5],[92.536,34.0],[92.523,19.451]],[[92.66,11.44888018],[92.669,9.71],[92.709,34.0],[92.716,19.411],[92.736,10.94178117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619387367,[[92.58,11.88191886],[92.552,32.5],[92.551,19.445],[92.536,34.0],[92.494,151.337]],[[92.66,11.44888018],[92.669,9.71],[92.716,19.411],[92.736,10.94178117],[92.758,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619387560,[[92.58,11.88191886],[92.552,32.5],[92.551,19.445],[92.536,34.0],[92.494,151.337]],[[92.67,9.71],[92.683,11.44888018],[92.716,19.411],[92.731,34.0],[92.758,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619388269,[[92.58,11.88191886],[92.552,32.5],[92.551,19.445],[92.536,34.0],[92.494,151.337]],[[92.67,9.71],[92.683,11.44888018],[92.715,32.5],[92.716,19.411],[92.731,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619388670,[[92.602,9.717],[92.58,11.88191886],[92.552,32.5],[92.551,19.445],[92.536,34.0]],[[92.67,9.71],[92.683,11.44888018],[92.715,32.5],[92.716,19.411],[92.731,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619389170,[[92.602,9.717],[92.58,11.88191886],[92.565,34.0],[92.552,32.5],[92.551,19.445]],[[92.67,9.71],[92.683,11.44888018],[92.715,32.5],[92.716,19.411],[92.72,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619389764,[[92.602,11.88191886],[92.565,34.0],[92.552,32.5],[92.551,19.445],[92.495,171.04319505]],[[92.67,9.71],[92.683,11.44888018],[92.715,32.5],[92.716,19.411],[92.72,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619390170,[[92.602,11.88191886],[92.565,34.0],[92.552,32.5],[92.551,19.445],[92.502,19.70719505]],[[92.67,9.71],[92.683,11.44888018],[92.715,32.5],[92.716,19.411],[92.72,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619390368,[[92.602,11.88191886],[92.565,34.0],[92.552,32.5],[92.551,19.445],[92.503,19.70719505]],[[92.67,9.71],[92.683,11.44888018],[92.715,32.5],[92.716,19.411],[92.72,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619390672,[[92.613,11.88191886],[92.565,66.5],[92.551,19.445],[92.509,19.70719505],[92.476,26.54729007]],[[92.68,9.709],[92.683,11.44888018],[92.743,32.5],[92.744,19.405],[92.783,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619390869,[[92.613,11.88191886],[92.565,66.5],[92.551,19.445],[92.513,19.70719505],[92.504,151.321]],[[92.68,9.709],[92.683,11.44888018],[92.729,32.5],[92.73,34.0],[92.744,19.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619391372,[[92.63,11.88191886],[92.578,19.44],[92.565,32.5],[92.533,19.70719505],[92.513,151.306]],[[92.713,11.44888018],[92.744,19.405],[92.785,9.93800249],[92.801,13.08104171],[92.817,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619391570,[[92.63,11.88191886],[92.595,32.5],[92.594,34.0],[92.578,19.44],[92.538,19.70719505]],[[92.713,11.44888018],[92.744,19.405],[92.753,34.0],[92.79,9.93800249],[92.805,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619391769,[[92.63,11.88191886],[92.595,32.5],[92.594,34.0],[92.578,19.44],[92.542,19.70719505]],[[92.713,11.44888018],[92.744,19.405],[92.753,34.0],[92.758,32.5],[92.794,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619391968,[[92.63,11.88191886],[92.594,34.0],[92.578,19.44]],[[92.713,11.44888018],[92.744,19.405],[92.753,34.0],[92.758,32.5],[92.794,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619391969,[[92.63,11.88191886],[92.594,34.0],[92.59,32.5],[92.578,19.44],[92.537,19.70719505]],[[92.7,11.44888018],[92.743,32.5],[92.744,19.405],[92.753,34.0],[92.789,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619392169,[[92.63,11.88191886],[92.594,34.0],[92.59,32.5],[92.578,19.44],[92.54,19.70719505]],[[92.7,11.44888018],[92.743,32.5],[92.744,19.405],[92.753,34.0],[92.778,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619392564,[[92.63,11.88191886],[92.594,34.0],[92.579,32.5],[92.578,19.44],[92.54,19.70719505]],[[92.7,11.44888018],[92.743,32.5],[92.744,19.405],[92.753,34.0],[92.778,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619392769,[[92.581,11.88191886],[92.549,19.446],[92.539,19.70719505],[92.507,26.54729007],[92.475,151.368]],[[92.687,11.44888018],[92.743,32.5],[92.744,19.405],[92.766,11.01368625],[92.777,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619392965,[[92.581,11.88191886],[92.58,32.5],[92.572,34.0],[92.549,19.446],[92.534,19.70719505]],[[92.687,11.44888018],[92.733,34.0],[92.743,32.5],[92.744,19.405],[92.766,11.01368625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393164,[[92.581,11.88191886],[92.58,32.5],[92.549,19.446]],[[92.687,11.44888018],[92.744,19.405],[92.766,11.01368625]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393165,[[92.581,11.88191886],[92.58,32.5],[92.549,19.446],[92.545,19.70719505],[92.513,26.54729007]],[[92.687,11.44888018],[92.732,32.5],[92.744,19.405],[92.766,11.01368625],[92.787,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393365,[[92.619,11.88191886],[92.58,32.5],[92.579,34.0],[92.576,19.44],[92.549,19.70719505]],[[92.687,11.44888018],[92.696,9.707],[92.744,19.405],[92.776,9.93800249],[92.787,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393567,[[92.619,11.88191886],[92.58,32.5],[92.576,19.44]],[[92.776,9.93800249],[92.787,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393568,[[92.619,11.88191886],[92.58,32.5],[92.576,19.44],[92.559,19.70719505],[92.537,151.267]],[[92.739,11.44888018],[92.772,19.399],[92.786,9.93800249],[92.802,13.08104171],[92.817,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393770,[[92.619,11.88191886],[92.605,34.0],[92.577,32.5],[92.576,19.44],[92.563,19.70719505]],[[92.739,11.44888018],[92.764,34.0],[92.772,19.399],[92.79,9.93800249],[92.805,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619393967,[[92.638,9.713],[92.619,11.88191886],[92.605,34.0],[92.581,32.5],[92.576,19.44]],[[92.707,11.44888018],[92.764,34.0],[92.772,19.399],[92.79,9.93800249],[92.805,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619394168,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.576,19.44]],[[92.707,11.44888018],[92.764,34.0],[92.772,19.399],[92.786,9.93800249],[92.801,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619394372,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.576,19.44]],[[92.707,11.44888018],[92.764,34.0],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619394373,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.576,19.44]],[[92.707,11.44888018],[92.759,200.7],[92.764,34.0],[92.772,19.399],[92.781,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619394574,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.579,13.22726571]],[[92.707,11.44888018],[92.758,32.5],[92.759,200.7],[92.764,34.0],[92.772,19.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619394770,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.579,13.22726571]],[[92.707,11.44888018],[92.757,10.8],[92.758,32.5],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619394966,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.579,13.22726571]],[[92.707,11.44888018],[92.749,10.8],[92.75,32.5],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619395265,[[92.638,9.713],[92.619,11.88191886],[92.6,32.5],[92.599,34.0],[92.581,13.22726571]],[[92.707,11.44888018],[92.749,10.8],[92.75,32.5],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619395469,[[92.647,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.581,13.22726571]],[[92.707,11.44888018],[92.75,32.5],[92.757,10.8],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619395672,[[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.585,13.22726571],[92.57,19.70719505]],[[92.707,11.44888018],[92.749,10.8],[92.75,32.5],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619395878,[[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.585,13.22726571],[92.57,19.70719505]],[[92.707,11.44888018],[92.75,32.5],[92.759,189.9],[92.764,34.0],[92.858,150.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619396171,[[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.587,13.22726571],[92.572,19.70719505]],[[92.707,11.44888018],[92.758,32.5],[92.759,189.9],[92.764,34.0],[92.782,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619396478,[[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.587,13.22726571],[92.571,19.70719505]],[[92.707,11.44888018],[92.756,32.5],[92.757,10.8],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619396868,[[92.648,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.587,13.22726571]],[[92.706,9.706],[92.707,11.44888018],[92.756,43.3],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619397071,[[92.648,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.583,13.22726571]],[[92.706,9.706],[92.707,11.44888018],[92.756,43.3],[92.759,189.9],[92.764,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619397273,[[92.648,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.583,13.22726571]],[[92.706,9.706],[92.707,11.44888018],[92.756,43.3],[92.759,189.9],[92.869,33.12667498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619397575,[[92.648,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.587,13.22726571]],[[92.707,11.44888018],[92.756,43.3],[92.759,189.9],[92.762,34.0],[92.783,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619397776,[[92.648,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.589,13.22726571]],[[92.707,11.44888018],[92.716,9.705],[92.756,43.3],[92.759,189.9],[92.762,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619398380,[[92.648,9.712],[92.638,11.88191886],[92.6,32.5],[92.599,34.0],[92.588,13.22726571]],[[92.707,21.15488018],[92.756,43.3],[92.759,189.9],[92.762,34.0],[92.869,33.12667498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619399274,[[92.655,21.59291886],[92.603,32.5],[92.602,19.435]],[[92.759,189.9],[92.869,33.12667498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619399275,[[92.655,21.59291886],[92.603,32.5],[92.602,19.435],[92.595,13.22726571],[92.581,19.70719505]],[[92.717,9.705],[92.726,11.44888018],[92.758,32.5],[92.759,189.9],[92.771,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619399481,[[92.609,11.88191886],[92.608,32.5],[92.602,19.435],[92.592,13.22726571],[92.577,19.70719505]],[[92.716,11.44888018],[92.758,32.5],[92.759,189.9],[92.787,9.93800249],[92.802,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619399675,[[92.609,11.88191886],[92.608,32.5],[92.603,34.0],[92.602,19.435],[92.587,13.22726571]],[[92.716,11.44888018],[92.756,32.5],[92.757,34.0],[92.759,189.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619399676,[[92.609,11.88191886],[92.608,32.5],[92.603,34.0],[92.602,19.435],[92.587,13.22726571]],[[92.716,11.44888018],[92.756,32.5],[92.757,34.0],[92.759,189.9],[92.783,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619400180,[[92.655,9.711],[92.638,11.88191886],[92.608,32.5],[92.603,34.0],[92.602,19.435]],[[92.711,9.706],[92.716,11.44888018],[92.756,32.5],[92.757,34.0],[92.759,189.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619400374,[[92.655,9.711],[92.638,11.88191886],[92.604,32.5],[92.603,34.0],[92.602,19.435]],[[92.711,9.706],[92.716,11.44888018],[92.756,32.5],[92.757,34.0],[92.759,189.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619400772,[[92.655,9.711],[92.638,11.88191886],[92.604,32.5],[92.603,34.0],[92.602,19.435]],[[92.716,11.44888018],[92.721,9.705],[92.756,32.5],[92.757,34.0],[92.759,189.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619400977,[[92.673,9.71],[92.665,11.88191886],[92.604,32.5],[92.603,34.0],[92.602,19.435]],[[92.737,11.44888018],[92.762,32.5],[92.785,9.93800249],[92.798,13.08104171],[92.811,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401178,[[92.603,34.0]],[[92.811,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401179,[[92.674,11.88191886],[92.652,19.424],[92.62,13.22726571],[92.616,32.5],[92.607,19.70719505]],[[92.764,11.44888018],[92.769,9.7],[92.771,32.5],[92.778,33.98],[92.817,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401377,[[92.674,11.88191886],[92.652,19.424]],[[92.764,11.44888018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401378,[[92.674,11.88191886],[92.653,32.5],[92.652,19.424],[92.637,13.22726571],[92.624,19.70719505]],[[92.764,11.44888018],[92.819,33.98],[92.822,10.8],[92.833,9.93800249],[92.847,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401579,[[92.694,9.707],[92.674,11.88191886],[92.653,32.5],[92.652,19.424],[92.643,13.22726571]],[[92.764,11.44888018],[92.819,33.98],[92.824,10.8],[92.839,9.93800249],[92.852,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401779,[[92.694,9.707],[92.674,11.88191886],[92.653,32.5],[92.652,19.424]],[[92.764,11.44888018],[92.819,33.98],[92.824,10.8],[92.839,9.93800249],[92.852,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401780,[[92.694,9.707],[92.674,11.88191886],[92.653,32.5],[92.652,19.424],[92.64,13.22726571]],[[92.764,11.44888018],[92.819,33.98],[92.824,10.8],[92.836,9.93800249],[92.849,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619401979,[[92.694,9.707],[92.674,11.88191886],[92.652,19.424],[92.64,13.22726571],[92.636,32.5]],[[92.764,11.44888018],[92.819,33.98],[92.824,10.8],[92.836,9.93800249],[92.849,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619402175,[[92.694,9.707],[92.674,11.88191886],[92.652,19.424],[92.636,45.72726571],[92.622,19.70719505]],[[92.764,11.44888018],[92.814,32.5],[92.815,10.64808812],[92.819,33.98],[92.824,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619402576,[[92.704,9.706],[92.674,11.88191886],[92.652,19.424],[92.637,13.22726571],[92.625,32.5]],[[92.814,32.5],[92.824,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619402577,[[92.704,9.706],[92.674,11.88191886],[92.652,19.424],[92.637,13.22726571],[92.625,32.5]],[[92.762,11.42493769],[92.814,32.5],[92.824,10.8],[92.84,9.93800249],[92.853,304.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619402773,[[92.704,9.706],[92.674,11.88191886],[92.652,53.404],[92.636,45.72726571],[92.623,19.70719505]],[[92.762,11.42493769],[92.801,33.98],[92.814,32.5],[92.824,10.8],[92.839,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619402976,[[92.704,9.706],[92.674,11.88191886],[92.652,53.404],[92.636,45.72726571],[92.623,19.70719505]],[[92.762,11.42493769],[92.801,33.98],[92.814,32.5],[92.824,21.45674954],[92.839,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619403277,[[92.693,9.707],[92.674,11.88191886],[92.652,53.404],[92.636,32.5],[92.632,13.22726571]],[[92.762,11.42493769],[92.801,33.98],[92.813,10.8],[92.814,32.5],[92.824,10.65674954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619403479,[[92.693,9.707],[92.674,11.88191886],[92.652,53.404],[92.636,32.5],[92.633,13.22726571]],[[92.762,11.42493769],[92.801,33.98],[92.813,10.8],[92.814,32.5],[92.824,10.65674954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619403677,[[92.674,11.88191886],[92.652,53.404],[92.638,13.22726571],[92.636,32.5],[92.625,19.70719505]],[[92.762,11.42493769],[92.769,9.7],[92.801,33.98],[92.824,21.45674954],[92.847,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619403973,[[92.674,11.88191886],[92.652,53.404]],[[92.762,11.42493769],[92.769,9.7],[92.801,33.98],[92.824,21.45674954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619403974,[[92.674,11.88191886],[92.652,53.404],[92.635,45.72726571],[92.621,19.70719505],[92.595,26.54729007]],[[92.762,11.42493769],[92.769,9.7],[92.801,33.98],[92.824,21.45674954],[92.843,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619404175,[[92.674,11.88191886],[92.652,53.404],[92.635,32.5],[92.631,13.22726571],[92.618,19.70719505]],[[92.762,11.42493769],[92.769,9.7],[92.801,33.98],[92.824,21.45674954],[92.845,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619404372,[[92.674,11.88191886],[92.652,53.404],[92.635,32.5],[92.631,13.22726571],[92.618,19.70719505]],[[92.762,11.42493769],[92.769,9.7],[92.801,33.98],[92.824,10.65674954],[92.845,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619404578,[[92.681,9.709],[92.674,11.88191886],[92.652,33.98],[92.631,13.22726571],[92.621,19.43]],[[92.752,11.42493769],[92.801,33.98],[92.824,10.65674954],[92.845,9.93800249],[92.866,150.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619404774,[[92.674,11.88191886],[92.626,32.5],[92.621,19.43],[92.62,13.22726571],[92.607,19.70719505]],[[92.752,11.42493769],[92.823,32.5],[92.824,10.65674954],[92.834,9.93800249],[92.847,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619404979,[[92.674,11.88191886],[92.649,33.98],[92.631,45.72726571],[92.621,19.43],[92.618,19.70719505]],[[92.807,11.42493769],[92.808,33.98],[92.815,32.5],[92.824,10.65674954],[92.845,300.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619405278,[[92.674,11.88191886],[92.656,33.98],[92.631,32.5],[92.629,13.22726571],[92.621,19.43]],[[92.806,33.98],[92.807,11.42493769],[92.824,10.65674954],[92.848,9.93800249],[92.862,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619405477,[[92.674,11.88191886],[92.656,33.98],[92.631,32.5],[92.629,13.22726571],[92.621,19.43]],[[92.761,11.42493769],[92.806,33.98],[92.824,10.65674954],[92.848,9.93800249],[92.861,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619405673,[[92.674,11.88191886],[92.626,32.5],[92.621,19.43],[92.618,13.22726571],[92.605,19.70719505]],[[92.761,11.42493769],[92.804,32.5],[92.824,10.65674954],[92.837,9.93800249],[92.85,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619405976,[[92.676,9.709],[92.674,11.88191886],[92.637,33.98],[92.621,19.43],[92.618,13.22726571]],[[92.747,11.42493769],[92.788,33.98],[92.823,32.5],[92.824,10.65674954],[92.837,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619406178,[[92.638,11.35125134],[92.637,33.98],[92.612,13.22726571],[92.599,19.70719505],[92.592,19.437]],[[92.747,11.42493769],[92.781,33.98],[92.794,32.5],[92.795,19.394],[92.824,10.65674954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619406384,[[92.638,11.35125134],[92.598,13.22726571],[92.592,19.437],[92.585,19.70719505],[92.558,26.54729007]],[[92.747,11.42493769],[92.78,32.5],[92.795,19.394],[92.82,9.93800249],[92.824,10.65674954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619406680,[[92.617,11.35125134],[92.582,13.22726571],[92.576,32.5],[92.569,19.70719505],[92.563,19.443]],[[92.824,10.65674954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619406681,[[92.617,11.35125134],[92.582,13.22726571],[92.576,32.5],[92.569,19.70719505],[92.563,19.443]],[[92.713,11.42493769],[92.761,32.5],[92.767,19.4],[92.804,9.93800249],[92.817,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619406878,[[92.617,11.35125134],[92.595,33.98],[92.576,32.5],[92.573,13.22726571],[92.563,19.443]],[[92.713,11.42493769],[92.746,33.98],[92.761,32.5],[92.767,19.4],[92.795,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407073,[[92.617,11.35125134],[92.595,33.98],[92.574,32.5],[92.573,13.22726571],[92.563,19.443]],[[92.708,11.42493769],[92.745,32.5],[92.746,33.98],[92.767,19.4],[92.795,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407273,[[92.617,11.35125134],[92.595,33.98],[92.574,32.5],[92.563,19.443]],[[92.708,11.42493769],[92.745,32.5],[92.746,33.98],[92.767,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407274,[[92.617,11.35125134],[92.595,33.98],[92.574,32.5],[92.563,19.443],[92.562,13.22726571]],[[92.708,11.42493769],[92.745,32.5],[92.746,33.98],[92.767,19.4],[92.785,20.73800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407477,[[92.617,11.35125134],[92.574,32.5],[92.572,33.98],[92.563,19.443],[92.562,13.22726571]],[[92.708,11.42493769],[92.745,32.5],[92.746,33.98],[92.767,19.4],[92.784,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407680,[[92.617,11.35125134],[92.572,33.98],[92.563,19.443],[92.561,13.22726571],[92.548,19.70719505]],[[92.69,11.42493769],[92.74,19.406],[92.745,32.5],[92.746,33.98],[92.783,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407884,[[92.573,11.35125134],[92.565,32.5],[92.563,19.443],[92.552,13.22726571],[92.539,19.70719505]],[[92.69,11.42493769],[92.739,32.5],[92.74,19.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619407885,[[92.573,11.35125134],[92.565,32.5],[92.563,19.443],[92.552,13.22726571],[92.539,19.70719505]],[[92.69,11.42493769],[92.739,32.5],[92.74,19.406],[92.774,9.93800249],[92.788,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619408085,[[92.573,11.35125134],[92.565,33.98],[92.563,19.443],[92.539,13.22726571],[92.525,19.70719505]],[[92.69,11.42493769],[92.718,32.5],[92.719,33.98],[92.74,19.406],[92.761,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619408286,[[92.573,11.35125134],[92.565,33.98],[92.563,19.443],[92.538,13.22726571],[92.525,19.70719505]],[[92.69,11.42493769],[92.718,32.5],[92.719,33.98],[92.74,19.406],[92.76,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619408583,[[92.593,11.35125134],[92.565,33.98],[92.563,19.443],[92.538,13.22726571],[92.525,19.70719505]],[[92.677,11.42493769],[92.718,32.5],[92.719,33.98],[92.74,19.406],[92.76,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619408983,[[92.596,9.718],[92.593,11.35125134],[92.565,33.98],[92.534,19.449],[92.531,13.22726571]],[[92.718,32.5],[92.719,33.98],[92.74,19.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619408984,[[92.596,9.718],[92.593,11.35125134],[92.565,33.98],[92.534,19.449],[92.531,13.22726571]],[[92.665,11.42493769],[92.718,32.5],[92.719,33.98],[92.74,19.406],[92.753,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619409279,[[92.572,11.35125134],[92.565,33.98],[92.534,19.449],[92.524,13.22726571],[92.511,19.70719505]],[[92.665,11.42493769],[92.708,32.5],[92.709,19.412],[92.719,33.98],[92.745,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619409479,[[92.584,9.719],[92.572,11.35125134],[92.565,33.98],[92.534,19.449],[92.524,13.22726571]],[[92.658,11.42493769],[92.708,32.5],[92.709,19.412],[92.719,33.98],[92.745,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619409977,[[92.572,11.35125134],[92.523,13.22726571],[92.51,19.70719505],[92.503,19.455],[92.483,26.54729007]],[[92.658,11.42493769],[92.708,32.5],[92.709,19.412],[92.745,9.93800249],[92.748,150.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619410179,[[92.563,9.721],[92.536,11.35125134],[92.527,33.98],[92.51,13.22726571],[92.503,19.455]],[[92.632,11.42493769],[92.68,32.5],[92.681,33.98],[92.709,19.412],[92.725,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619410379,[[92.536,11.35125134],[92.527,33.98],[92.505,13.22726571],[92.503,19.455],[92.492,19.70719505]],[[92.632,11.42493769],[92.68,32.5],[92.681,33.98],[92.709,19.412],[92.721,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619410682,[[92.536,11.35125134],[92.527,33.98],[92.503,19.455]],[[92.632,11.42493769],[92.68,32.5],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619410683,[[92.536,11.35125134],[92.527,33.98],[92.503,19.455],[92.5,13.22726571],[92.487,19.70719505]],[[92.632,11.42493769],[92.68,32.5],[92.709,19.412],[92.716,9.93800249],[92.729,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619410875,[[92.536,11.35125134],[92.527,33.98],[92.503,19.455],[92.501,13.22726571],[92.491,19.70719505]],[[92.632,11.42493769],[92.671,33.98],[92.68,32.5],[92.709,19.412],[92.716,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619411076,[[92.536,11.35125134],[92.527,33.98],[92.504,32.5],[92.503,19.455],[92.5,13.22726571]],[[92.632,11.42493769],[92.671,33.98],[92.68,32.5],[92.709,19.412],[92.716,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619411285,[[92.536,11.35125134],[92.527,33.98],[92.504,32.5],[92.503,32.68226571],[92.49,19.70719505]],[[92.632,11.42493769],[92.671,33.98],[92.708,32.5],[92.709,19.412],[92.713,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619411583,[[92.553,11.35125134],[92.527,33.98],[92.508,32.5],[92.507,13.22726571],[92.503,19.455]],[[92.629,21.13893769],[92.671,33.98],[92.708,32.5],[92.709,19.412],[92.717,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619411783,[[92.533,11.35125134],[92.527,33.98],[92.508,32.5],[92.503,32.68226571],[92.49,19.70719505]],[[92.628,11.42493769],[92.67,32.5],[92.671,33.98],[92.709,19.412],[92.713,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619411984,[[92.533,11.35125134],[92.508,33.98],[92.503,32.68226571],[92.489,19.70719505],[92.437,33.18411259]],[[92.628,11.42493769],[92.665,33.98],[92.692,32.5],[92.709,19.412],[92.713,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619412181,[[92.548,11.35125134],[92.508,33.98],[92.504,13.22726571],[92.503,19.455],[92.49,19.70719505]],[[92.623,11.42493769],[92.624,9.715],[92.665,33.98],[92.692,32.5],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619412382,[[92.548,11.35125134],[92.508,33.98],[92.504,13.22726571],[92.503,19.455],[92.491,19.70719505]],[[92.623,11.42493769],[92.624,9.715],[92.665,33.98],[92.692,32.5],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619412582,[[92.548,11.35125134],[92.508,33.98],[92.504,13.22726571],[92.503,19.455],[92.49,19.70719505]],[[92.623,11.42493769],[92.665,33.98],[92.692,32.5],[92.709,19.412],[92.738,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619412786,[[92.548,11.35125134],[92.508,33.98],[92.503,19.455],[92.499,13.22726571],[92.486,19.70719505]],[[92.623,11.42493769],[92.665,33.98],[92.706,32.5],[92.707,9.93800249],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619413290,[[92.548,11.35125134],[92.508,33.98],[92.503,19.455]],[[92.623,11.42493769],[92.665,33.98],[92.706,32.5],[92.707,9.93800249],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619413291,[[92.548,11.35125134],[92.508,33.98],[92.503,19.455],[92.5,13.22726571],[92.487,19.70719505]],[[92.623,11.42493769],[92.665,33.98],[92.706,32.5],[92.707,9.93800249],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619413584,[[92.548,11.35125134],[92.545,9.723],[92.508,33.98],[92.503,19.455],[92.495,13.22726571]],[[92.62,11.42493769],[92.621,9.715],[92.665,33.98],[92.702,42.43800249],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619413984,[[92.548,11.35125134],[92.545,9.723],[92.508,33.98],[92.503,19.455],[92.495,13.22726571]],[[92.62,11.42493769],[92.665,33.98],[92.702,42.43800249],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619414184,[[92.548,11.35125134],[92.545,9.723],[92.508,33.98],[92.503,19.455],[92.496,13.22726571]],[[92.62,11.42493769],[92.665,33.98],[92.7,32.5],[92.701,9.93800249],[92.709,19.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619414385,[[92.548,11.35125134],[92.545,9.723],[92.508,33.98],[92.503,19.455],[92.496,13.22726571]],[[92.617,9.716],[92.62,11.42493769],[92.665,33.98],[92.7,32.5],[92.701,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619414577,[[92.508,33.98],[92.496,13.22726571]],[[92.617,9.716],[92.62,11.42493769],[92.665,33.98],[92.7,32.5],[92.701,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619414578,[[92.528,11.35125134],[92.508,33.98],[92.487,13.22726571],[92.473,19.70719505],[92.466,19.463]],[[92.616,11.42493769],[92.665,33.98],[92.674,32.5],[92.675,19.42],[92.692,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619414780,[[92.528,11.35125134],[92.508,33.98],[92.481,13.22726571],[92.468,19.70719505],[92.466,19.463]],[[92.616,11.42493769],[92.665,33.98],[92.674,32.5],[92.675,19.42],[92.686,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619415183,[[92.528,11.35125134],[92.508,33.98],[92.481,13.22726571],[92.467,19.70719505],[92.466,19.463]],[[92.616,11.42493769],[92.665,33.98],[92.674,32.5],[92.675,19.42],[92.686,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619415691,[[92.528,11.35125134],[92.508,33.98],[92.48,13.22726571],[92.467,19.70719505],[92.466,19.463]],[[92.616,11.42493769],[92.665,33.98],[92.674,32.5],[92.675,19.42],[92.685,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619415888,[[92.528,11.35125134],[92.508,33.98],[92.476,13.22726571],[92.466,19.463],[92.463,19.70719505]],[[92.616,11.42493769],[92.665,33.98],[92.674,32.5],[92.675,19.42],[92.681,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619416187,[[92.528,11.35125134],[92.508,33.98],[92.476,13.22726571],[92.466,19.463],[92.462,19.70719505]],[[92.616,11.42493769],[92.665,33.98],[92.674,32.5],[92.675,19.42],[92.681,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619416586,[[92.473,20.56437174],[92.448,32.5],[92.447,13.22726571],[92.434,19.47],[92.43,19.70719505]],[[92.597,11.42493769],[92.643,19.426],[92.664,32.5],[92.665,33.98],[92.668,160.99200249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619416785,[[92.473,20.56437174],[92.437,34.0],[92.434,19.47],[92.432,13.22726571],[92.415,19.70719505]],[[92.597,11.42493769],[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.653,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619416984,[[92.478,21.80479629],[92.437,34.0],[92.434,19.47],[92.43,13.22726571],[92.413,19.70719505]],[[92.551,9.722],[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.651,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619417186,[[92.478,21.80479629],[92.437,34.0],[92.434,19.47],[92.427,13.22726571],[92.411,19.70719505]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.653,9.93800249],[92.669,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619417384,[[92.478,21.80479629],[92.437,34.0],[92.434,19.47],[92.432,13.22726571],[92.415,19.70719505]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.658,9.93800249],[92.674,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619417586,[[92.478,21.80479629],[92.437,34.0],[92.423,13.22726571],[92.407,19.70719505],[92.403,32.5]],[[92.551,9.722],[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.649,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619417789,[[92.478,21.80479629],[92.437,34.0],[92.427,13.22726571],[92.411,19.70719505],[92.401,32.5]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.653,9.93800249],[92.669,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619418087,[[92.481,21.82756094],[92.437,34.0],[92.427,13.22726571],[92.411,19.70719505],[92.379,26.54729007]],[[92.563,9.721],[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.653,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619418283,[[92.481,21.82756094],[92.437,34.0],[92.426,13.22726571],[92.409,19.70719505],[92.377,26.54729007]],[[92.563,9.721],[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.655,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619418487,[[92.481,21.82756094],[92.437,34.0],[92.426,13.22726571],[92.41,19.70719505],[92.377,26.54729007]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.655,9.93800249],[92.66,151.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619418688,[[92.481,21.82756094],[92.437,34.0],[92.426,13.22726571],[92.409,19.70719505],[92.403,32.5]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.654,9.93800249],[92.66,151.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619418889,[[92.483,21.84657501],[92.482,9.73],[92.437,34.0],[92.426,13.22726571],[92.409,19.70719505]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.654,9.93800249],[92.66,151.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619419190,[[92.483,21.84657501],[92.437,34.0],[92.424,13.22726571],[92.408,19.70719505],[92.376,151.53]],[[92.612,34.0],[92.642,32.5],[92.643,19.426],[92.656,9.93800249],[92.672,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619419987,[[92.485,21.97890621],[92.455,34.0],[92.433,13.22726571],[92.417,19.70719505],[92.409,32.5]],[[92.618,34.0],[92.628,19.429],[92.655,32.5],[92.665,9.93800249],[92.681,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619420188,[[92.485,21.97890621],[92.448,13.22726571],[92.434,19.47],[92.433,32.5],[92.431,19.70719505]],[[92.657,32.5],[92.681,9.93800249],[92.697,13.08104171],[92.714,19.62590511],[92.726,150.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619420390,[[92.497,21.97890621],[92.472,34.0],[92.451,13.22726571],[92.435,19.70719505],[92.434,19.47]],[[92.651,19.424],[92.656,34.0],[92.685,9.93800249],[92.701,13.08104171],[92.717,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619420691,[[92.497,21.97890621],[92.479,34.0],[92.457,13.22726571],[92.441,32.5],[92.44,19.70719505]],[[92.65,34.0],[92.651,19.424],[92.69,9.93800249],[92.706,13.08104171],[92.723,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619421192,[[92.518,9.726],[92.497,21.97890621],[92.479,34.0],[92.457,13.22726571],[92.441,52.20719505]],[[92.606,9.717],[92.65,34.0],[92.651,19.424],[92.689,32.5],[92.691,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619421488,[[92.48,21.99719429],[92.443,34.0],[92.432,13.22726571],[92.415,19.70719505],[92.413,32.5]],[[92.642,32.5],[92.65,34.0],[92.671,9.93800249],[92.678,151.039],[92.687,151.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619421792,[[92.48,21.99719429],[92.443,34.0],[92.439,13.22726571],[92.433,32.5],[92.422,19.70719505]],[[92.641,34.0],[92.678,9.93800249],[92.696,13.08104171],[92.713,19.62590511],[92.716,150.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619421990,[[92.519,21.81429461],[92.465,19.463],[92.454,32.5],[92.453,13.22726571],[92.443,34.0]],[[92.692,9.93800249],[92.709,13.08104171],[92.716,150.976],[92.727,19.62590511],[92.736,150.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619422187,[[92.519,21.81429461],[92.482,34.0],[92.466,32.5],[92.465,19.463],[92.459,13.22726571]],[[92.69,32.5],[92.691,34.0],[92.699,9.93800249],[92.707,175.0],[92.716,164.05704171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619422489,[[92.519,21.81429461],[92.482,34.0],[92.466,32.5],[92.465,19.463]],[[92.69,32.5],[92.691,34.0],[92.699,9.93800249],[92.707,175.0],[92.716,164.05704171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619422490,[[92.519,21.81429461],[92.518,9.726],[92.482,34.0],[92.466,32.5],[92.465,19.463]],[[92.59,9.718],[92.663,32.5],[92.664,19.422],[92.691,34.0],[92.694,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619422692,[[92.519,21.81429461],[92.482,34.0],[92.466,32.5],[92.465,19.463],[92.412,178.0]],[[92.59,9.718],[92.663,32.5],[92.664,19.422],[92.691,34.0],[92.694,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619422987,[[92.483,21.74617756],[92.439,32.5],[92.438,13.22726571],[92.433,19.47],[92.421,19.70719505]],[[92.629,32.5],[92.677,9.93800249],[92.684,151.028],[92.694,164.09304171],[92.711,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619423189,[[92.483,21.74617756],[92.46,32.5],[92.453,34.02],[92.437,13.22726571],[92.433,19.47]],[[92.627,32.5],[92.628,34.02],[92.679,9.93800249],[92.694,151.012],[92.696,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619423383,[[92.483,21.74617756],[92.46,32.5],[92.453,34.02],[92.433,32.69726571],[92.416,19.70719505]],[[92.625,32.5],[92.626,34.02],[92.675,9.93800249],[92.684,151.028],[92.692,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619423582,[[92.483,21.74617756],[92.46,32.5],[92.453,34.02],[92.433,32.69726571],[92.416,19.70719505]],[[92.623,32.5],[92.624,34.02],[92.675,9.93800249],[92.684,151.028],[92.692,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619423784,[[92.483,21.74617756],[92.46,32.5],[92.453,34.02],[92.433,32.69726571],[92.416,19.70719505]],[[92.621,32.5],[92.622,34.02],[92.675,9.93800249],[92.684,151.028],[92.692,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619423987,[[92.483,21.74617756],[92.46,32.5],[92.453,34.02],[92.433,19.47],[92.432,13.22726571]],[[92.619,32.5],[92.62,34.02],[92.674,9.93800249],[92.684,151.028],[92.691,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619424181,[[92.483,21.74617756],[92.453,34.02],[92.433,19.47]],[[92.684,151.028],[92.691,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619424182,[[92.483,21.74617756],[92.454,32.5],[92.453,34.02],[92.433,19.47],[92.431,13.22726571]],[[92.617,32.5],[92.618,34.02],[92.676,9.93800249],[92.684,151.028],[92.693,13.08104171]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619424386,[[92.483,21.74617756],[92.454,32.5],[92.453,34.02],[92.448,9.89590398],[92.433,19.47]],[[92.615,32.5],[92.616,34.02],[92.675,10.8],[92.676,9.93800249],[92.684,151.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619424692,[[92.498,21.71094095],[92.497,9.728],[92.454,32.5],[92.453,34.02],[92.448,9.89590398]],[[92.675,10.8],[92.676,9.93800249],[92.684,151.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619424693,[[92.498,21.71094095],[92.497,9.728],[92.454,32.5],[92.453,34.02],[92.448,9.89590398]],[[92.575,9.72],[92.613,32.5],[92.614,34.02],[92.628,19.429],[92.675,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619424882,[[92.498,21.71094095],[92.497,9.728],[92.454,32.5],[92.453,34.02],[92.448,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.613,32.5],[92.628,19.429],[92.675,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619425288,[[92.498,21.71094095],[92.497,9.728],[92.454,32.5],[92.453,34.02],[92.447,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.613,32.5],[92.628,19.429],[92.675,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619425591,[[92.5,21.71094095],[92.499,9.728],[92.454,32.5],[92.453,34.02],[92.447,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.676,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619426493,[[92.5,21.71094095],[92.499,9.728],[92.454,32.5],[92.453,34.02],[92.446,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.677,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619426697,[[92.5,21.71094095],[92.499,9.728],[92.454,32.5],[92.453,34.02],[92.448,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.675,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619427595,[[92.5,21.71094095],[92.499,9.728],[92.454,32.5],[92.453,34.02],[92.447,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.675,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619427796,[[92.502,21.64287084],[92.501,9.728],[92.454,32.5],[92.453,34.02],[92.451,9.89590398]],[[92.575,9.72],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.68,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619427996,[[92.502,21.64287084],[92.454,32.5],[92.453,34.02],[92.451,9.89590398],[92.341,151.587]],[[92.564,9.721],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.672,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619428197,[[92.502,21.64287084],[92.454,32.5],[92.453,34.02],[92.341,151.587]],[[92.564,9.721],[92.604,34.02],[92.627,32.5],[92.628,19.429],[92.672,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619428198,[[92.502,21.64287084],[92.479,9.73],[92.454,32.5],[92.453,34.02],[92.445,9.89590398]],[[92.603,32.5],[92.604,34.02],[92.628,19.429],[92.662,10.8],[92.663,151.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619428393,[[92.483,21.64287084],[92.454,32.5],[92.453,34.02],[92.441,9.89590398],[92.425,13.22726571]],[[92.603,32.5],[92.604,34.02],[92.628,19.429],[92.662,10.8],[92.673,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619428592,[[92.483,21.64287084],[92.454,32.5],[92.453,34.02],[92.442,9.89590398],[92.425,13.22726571]],[[92.603,32.5],[92.604,34.02],[92.628,19.429],[92.662,10.8],[92.673,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619428897,[[92.498,21.6367501],[92.497,9.728],[92.454,32.5],[92.453,34.02],[92.45,9.89590398]],[[92.577,9.72],[92.603,32.5],[92.604,34.02],[92.628,19.429],[92.662,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619429093,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.45,9.89590398],[92.351,33.18411259]],[[92.577,9.72],[92.603,32.5],[92.604,34.02],[92.628,19.429],[92.662,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619429297,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.448,9.89590398],[92.433,19.47]],[[92.577,9.72],[92.603,32.5],[92.604,34.02],[92.628,19.429],[92.682,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619429497,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.45,9.89590398],[92.433,32.69726571]],[[92.577,9.72],[92.627,32.5],[92.628,19.429],[92.682,10.8],[92.684,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619429694,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.45,9.89590398],[92.433,32.69726571]],[[92.577,9.72],[92.606,32.5],[92.607,34.02],[92.628,19.429],[92.682,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619430191,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.433,32.69726571]],[[92.577,9.72],[92.607,34.02],[92.628,19.429],[92.682,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619430192,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.448,9.89590398],[92.433,19.47]],[[92.577,9.72],[92.605,32.41],[92.607,34.02],[92.628,19.429],[92.682,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619430392,[[92.498,21.6367501],[92.454,32.5],[92.453,34.02],[92.448,9.89590398],[92.433,19.47]],[[92.577,9.72],[92.607,34.02],[92.628,19.429],[92.683,10.8],[92.783,33.12667498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619430591,[[92.502,21.63212956],[92.454,32.5],[92.453,34.02],[92.443,9.89590398],[92.433,19.47]],[[92.607,34.02],[92.628,19.429],[92.675,10.8],[92.676,151.041],[92.679,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619430796,[[92.502,21.63212956],[92.454,32.5],[92.453,34.02],[92.442,9.89590398],[92.433,19.47]],[[92.607,34.02],[92.628,19.429],[92.675,10.8],[92.676,151.041],[92.679,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619431291,[[92.476,21.60498906],[92.46,8.00449539],[92.445,32.41],[92.434,9.89590398],[92.417,13.22726571]],[[92.554,9.722],[92.589,32.41],[92.59,8.00449539],[92.602,19.435],[92.607,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619431598,[[92.476,21.60498906],[92.46,8.00449539],[92.445,32.41]],[[92.589,32.41],[92.59,8.00449539],[92.602,19.435],[92.607,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619431599,[[92.476,21.60498906],[92.46,8.00449539],[92.445,32.41],[92.431,9.89590398],[92.422,34.02]],[[92.589,32.41],[92.59,8.00449539],[92.602,19.435],[92.607,34.02],[92.656,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619432094,[[92.481,21.60526148],[92.46,8.00449539],[92.445,32.41],[92.427,9.89590398],[92.422,34.02]],[[92.546,9.723],[92.589,32.41],[92.59,8.00449539],[92.602,19.435],[92.607,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619432289,[[92.481,21.60526148],[92.46,8.00449539],[92.445,32.41],[92.425,9.89590398],[92.412,13.22726571]],[[92.546,9.723],[92.589,32.41],[92.59,8.00449539],[92.602,19.435],[92.607,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619432492,[[92.481,21.60526148],[92.46,8.00449539],[92.437,32.41],[92.436,34.02],[92.425,9.89590398]],[[92.546,9.723],[92.577,34.02],[92.589,32.41],[92.59,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619432788,[[92.482,21.63859574],[92.48,8.00449539],[92.437,32.41],[92.436,43.91590398],[92.432,19.47]],[[92.558,9.722],[92.59,32.41],[92.591,34.02],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619432995,[[92.482,21.63859574],[92.48,8.00449539],[92.436,43.91590398],[92.432,19.47]],[[92.558,9.722],[92.59,32.41],[92.591,34.02],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619432996,[[92.482,21.63859574],[92.48,8.00449539],[92.441,42.30590398],[92.436,34.02],[92.432,19.47]],[[92.558,9.722],[92.59,32.41],[92.591,34.02],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619433298,[[92.482,21.63859574],[92.48,8.00449539],[92.441,32.41],[92.436,43.91590398],[92.432,19.47]],[[92.558,9.722],[92.589,34.02],[92.59,32.41],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619433793,[[92.484,21.76201349],[92.483,9.729],[92.48,8.00449539],[92.441,32.41],[92.436,34.02]],[[92.549,9.723],[92.589,34.02],[92.599,32.41],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619434000,[[92.484,21.76201349],[92.48,8.00449539],[92.437,32.41],[92.436,34.02],[92.434,9.89590398]],[[92.549,9.723],[92.589,34.02],[92.599,32.41],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619434393,[[92.484,21.76201349],[92.48,8.00449539],[92.437,32.41],[92.436,34.02],[92.433,9.89590398]],[[92.549,9.723],[92.589,34.02],[92.599,32.41],[92.6,8.00449539],[92.602,19.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619435092,[[92.486,21.78326009],[92.47,8.00449539],[92.437,32.41],[92.436,34.02],[92.434,9.89590398]],[[92.584,34.02],[92.597,32.41],[92.6,8.00449539],[92.64,8.00449539],[92.656,151.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619435296,[[92.486,21.78326009],[92.47,8.00449539],[92.437,32.41],[92.436,34.02],[92.429,9.89590398]],[[92.584,34.02],[92.6,8.00449539],[92.64,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619435297,[[92.486,21.78326009],[92.47,8.00449539],[92.437,32.41],[92.436,34.02],[92.429,9.89590398]],[[92.583,32.41],[92.584,34.02],[92.6,8.00449539],[92.64,8.00449539],[92.664,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619435493,[[92.486,21.78326009],[92.47,8.00449539],[92.437,32.41],[92.436,34.02],[92.426,9.89590398]],[[92.583,32.41],[92.584,34.02],[92.6,8.00449539],[92.64,8.00449539],[92.661,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619436000,[[92.486,21.78326009],[92.47,8.00449539],[92.437,32.41],[92.436,34.02],[92.426,9.89590398]],[[92.536,9.724],[92.583,32.41],[92.584,34.02],[92.597,19.436],[92.6,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619436201,[[92.486,21.78326009],[92.47,8.00449539],[92.437,32.41],[92.436,34.02],[92.426,9.89590398]],[[92.583,32.41],[92.584,34.02],[92.597,19.436],[92.6,8.00449539],[92.639,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619436396,[[92.49,8.00449539],[92.488,21.78388153],[92.438,32.41],[92.426,9.89590398],[92.372,151.537]],[[92.557,9.722],[92.596,32.41],[92.597,19.436],[92.6,8.00449539],[92.639,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619436599,[[92.491,21.78388153],[92.49,8.00449539],[92.447,32.41],[92.446,34.02],[92.434,9.89590398]],[[92.557,9.722],[92.586,34.02],[92.596,32.41],[92.597,19.436],[92.6,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619436800,[[92.466,21.78297429],[92.46,8.00449539],[92.435,32.41],[92.418,34.02],[92.41,9.89590398]],[[92.579,32.41],[92.58,8.00449539],[92.586,34.02],[92.597,19.436],[92.64,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619437000,[[92.466,21.78297429],[92.46,8.00449539],[92.435,32.41],[92.418,34.02],[92.414,9.89590398]],[[92.579,32.41],[92.58,8.00449539],[92.586,34.02],[92.597,19.436],[92.64,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619437302,[[92.466,21.78297429],[92.46,8.00449539],[92.435,32.41],[92.418,34.02],[92.413,9.89590398]],[[92.579,32.41],[92.58,8.00449539],[92.586,34.02],[92.596,10.8],[92.597,19.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619437506,[[92.468,9.731],[92.466,21.78297429],[92.46,8.00449539],[92.435,32.41],[92.418,34.02]],[[92.537,9.724],[92.579,32.41],[92.58,8.00449539],[92.586,34.02],[92.596,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619437697,[[92.469,21.75376938],[92.468,9.731],[92.46,8.00449539],[92.433,32.41],[92.418,34.02]],[[92.537,9.724],[92.579,32.41],[92.58,8.00449539],[92.586,34.02],[92.596,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619438800,[[92.483,21.70457323],[92.48,8.00449539],[92.433,32.41],[92.422,9.89590398],[92.418,34.02]],[[92.549,9.723],[92.586,34.02],[92.6,8.00449539],[92.677,9.93800249],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619439000,[[92.483,21.70457323],[92.48,8.00449539],[92.433,32.41],[92.427,9.89590398],[92.418,34.02]],[[92.549,9.723],[92.586,34.02],[92.6,8.00449539],[92.681,9.93800249],[92.691,151.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619439407,[[92.501,21.70457323],[92.5,8.00449539],[92.458,19.465],[92.442,9.89590398],[92.433,32.41]],[[92.62,8.00449539],[92.696,9.93800249],[92.714,150.979],[92.72,8.00449539],[92.724,150.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619439699,[[92.521,21.69534841],[92.52,8.00449539],[92.481,32.41],[92.48,8.00449539],[92.475,34.02]],[[92.619,34.02],[92.62,8.00449539],[92.636,10.8],[92.702,9.93800249],[92.705,150.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619439901,[[92.521,21.69534841],[92.52,8.00449539],[92.481,32.41],[92.48,8.00449539],[92.475,34.02]],[[92.618,32.41],[92.619,34.02],[92.62,8.00449539],[92.636,10.8],[92.702,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619440505,[[92.521,21.69534841],[92.52,8.00449539],[92.514,9.726],[92.481,32.41],[92.475,34.02]],[[92.618,32.41],[92.619,34.02],[92.62,8.00449539],[92.636,10.8],[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619440705,[[92.541,21.71161497],[92.54,8.00449539],[92.486,32.41],[92.475,34.02]],[[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619440706,[[92.541,21.71161497],[92.54,8.00449539],[92.486,32.41],[92.485,19.459],[92.48,17.90039937]],[[92.649,19.425],[92.652,34.02],[92.66,8.00449539],[92.736,9.93800249],[92.747,150.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619440902,[[92.541,21.71161497],[92.54,8.00449539],[92.486,32.41],[92.485,19.459],[92.482,9.89590398]],[[92.648,32.41],[92.649,19.425],[92.652,34.02],[92.66,8.00449539],[92.717,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619441100,[[92.561,21.71161497],[92.56,8.00449539],[92.493,9.89590398],[92.49,32.41],[92.472,13.22726571]],[[92.676,19.419],[92.68,8.00449539],[92.746,9.93800249],[92.768,150.892],[92.78,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619441301,[[92.561,21.71161497],[92.56,8.00449539],[92.512,32.41],[92.511,19.454],[92.498,9.89590398]],[[92.675,34.02],[92.676,19.419],[92.68,8.00449539],[92.745,150.929],[92.749,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619441506,[[92.561,21.71161497],[92.56,8.00449539],[92.512,32.41],[92.511,19.454],[92.498,9.89590398]],[[92.675,34.02],[92.676,19.419],[92.68,8.00449539],[92.745,150.929],[92.75,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619441800,[[92.561,21.71161497],[92.56,8.00449539],[92.552,9.722],[92.512,32.41],[92.511,19.454]],[[92.622,9.715],[92.674,32.41],[92.675,34.02],[92.676,19.419],[92.68,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619442004,[[92.561,21.71161497],[92.56,8.00449539],[92.552,9.722],[92.512,32.41],[92.511,19.454]],[[92.622,9.715],[92.662,32.41],[92.675,34.02],[92.676,19.419],[92.68,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619442194,[[92.563,21.64347217],[92.562,9.721],[92.56,8.00449539],[92.512,32.41],[92.511,19.454]],[[92.633,9.714],[92.662,32.41],[92.675,34.02],[92.676,19.419],[92.68,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619442398,[[92.563,21.64347217],[92.562,9.721],[92.56,8.00449539],[92.511,19.454]],[[92.633,9.714],[92.662,32.41],[92.675,34.02],[92.676,19.419],[92.68,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619442399,[[92.563,21.64347217],[92.562,9.721],[92.56,8.00449539],[92.523,32.41],[92.522,34.02]],[[92.633,9.714],[92.66,34.02],[92.662,32.41],[92.676,19.419],[92.68,8.00449539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619442804,[[92.566,21.48015153],[92.56,8.00449539],[92.523,32.41],[92.522,34.02],[92.506,9.89590398]],[[92.633,9.714],[92.66,34.02],[92.676,19.419],[92.68,8.00449539],[92.744,150.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619443003,[[92.509,21.48015153],[92.482,29.35590398],[92.464,13.22726571],[92.446,19.70719505],[92.409,26.32519576]],[[92.639,32.41],[92.64,8.00449539],[92.679,10.8],[92.708,150.99],[92.717,150.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619443303,[[92.498,21.48015153],[92.48,8.00449539],[92.443,9.89590398],[92.424,13.22726571]],[[92.64,8.00449539],[92.717,150.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619443304,[[92.498,21.48015153],[92.48,8.00449539],[92.443,9.89590398],[92.424,13.22726571],[92.405,19.70719505]],[[92.599,32.41],[92.6,8.00449539],[92.64,8.00449539],[92.676,10.8],[92.677,151.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619443500,[[92.498,21.48015153],[92.48,8.00449539],[92.439,34.02],[92.433,9.89590398],[92.414,13.22726571]],[[92.597,32.41],[92.598,34.02],[92.6,8.00449539],[92.64,8.00449539],[92.676,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619443704,[[92.498,21.48015153],[92.48,8.00449539],[92.439,34.02],[92.428,9.89590398],[92.424,19.472]],[[92.56,9.721],[92.597,32.41],[92.598,34.02],[92.6,8.00449539],[92.618,19.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619443897,[[92.498,21.48015153],[92.48,8.00449539],[92.44,32.41],[92.439,34.02],[92.429,9.89590398]],[[92.597,32.41],[92.598,34.02],[92.6,8.00449539],[92.618,19.431],[92.667,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619444102,[[92.498,21.48015153],[92.48,8.00449539],[92.44,32.41],[92.439,34.02],[92.43,9.89590398]],[[92.597,32.41],[92.598,34.02],[92.6,8.00449539],[92.618,19.431],[92.667,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619444506,[[92.498,21.48015153],[92.48,8.00449539],[92.44,32.41],[92.439,34.02],[92.43,9.89590398]],[[92.597,32.41],[92.598,34.02],[92.6,8.00449539],[92.618,19.431],[92.662,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619445012,[[92.501,21.40300021],[92.5,8.00449539],[92.454,42.30590398],[92.453,19.466],[92.439,34.02]],[[92.62,8.00449539],[92.647,19.425],[92.705,9.93800249],[92.716,150.976],[92.723,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619445305,[[92.501,21.40300021],[92.5,8.00449539],[92.462,42.30590398],[92.453,19.466],[92.443,13.22726571]],[[92.619,34.02],[92.62,8.00449539],[92.647,19.425],[92.708,9.93800249],[92.716,150.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619445606,[[92.453,19.466]],[[92.62,8.00449539],[92.647,19.425],[92.708,9.93800249],[92.716,150.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619445607,[[92.521,21.40300021],[92.49,8.00449539],[92.482,34.02],[92.478,32.41],[92.461,9.89590398]],[[92.62,8.00449539],[92.621,34.02],[92.647,19.425],[92.689,151.021],[92.698,151.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619445808,[[92.521,21.40300021],[92.49,8.00449539],[92.478,32.41],[92.467,34.02],[92.451,9.89590398]],[[92.62,8.00449539],[92.621,34.02],[92.647,19.425],[92.689,151.021],[92.698,160.94400249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619446107,[[92.521,21.40300021],[92.49,8.00449539],[92.478,32.41],[92.467,34.02],[92.452,9.89590398]],[[92.619,32.41],[92.62,8.00449539],[92.621,34.02],[92.647,19.425],[92.689,151.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619446303,[[92.521,21.40300021],[92.49,8.00449539],[92.478,32.41],[92.467,34.02],[92.454,9.89590398]],[[92.619,32.41],[92.62,8.00449539],[92.621,34.02],[92.647,19.425],[92.689,151.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619446713,[[92.521,21.40300021],[92.49,8.00449539],[92.478,32.41],[92.467,34.02],[92.454,9.89590398]],[[92.619,32.41],[92.62,8.00449539],[92.621,34.02],[92.647,19.425],[92.688,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619447010,[[92.521,21.40300021],[92.508,9.727],[92.49,8.00449539],[92.478,32.41],[92.467,34.02]],[[92.619,32.41],[92.62,8.00449539],[92.621,34.02],[92.646,10.8],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619447303,[[92.521,21.40300021],[92.51,8.00449539],[92.478,32.41],[92.467,34.02],[92.463,9.89590398]],[[92.64,8.00449539],[92.646,32.41],[92.647,19.425],[92.69,9.93800249],[92.709,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619447609,[[92.521,21.40300021],[92.51,8.00449539],[92.48,32.41],[92.479,34.02],[92.475,9.89590398]],[[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.703,9.93800249],[92.721,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619447807,[[92.521,21.40300021],[92.51,8.00449539],[92.48,32.41],[92.479,34.02],[92.475,9.89590398]],[[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.664,10.8],[92.703,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619448007,[[92.534,21.43371592],[92.533,9.724],[92.51,8.00449539],[92.48,32.41],[92.479,34.02]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.702,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619448309,[[92.534,21.43371592],[92.533,9.724],[92.51,8.00449539],[92.486,32.41],[92.485,9.89590398]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.696,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619449308,[[92.538,21.43599687],[92.537,9.724],[92.53,8.00449539],[92.493,42.30590398],[92.479,53.48]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.693,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619449511,[[92.538,21.43599687],[92.53,8.00449539],[92.493,42.30590398],[92.479,53.48],[92.474,13.22726571]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.693,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619450009,[[92.538,21.43599687],[92.53,8.00449539],[92.493,32.41],[92.492,9.89590398],[92.479,53.48]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.693,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619450209,[[92.538,21.43599687],[92.53,8.00449539],[92.501,9.89590398],[92.483,32.41],[92.482,13.22726571]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.684,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619450506,[[92.538,21.43599687],[92.53,8.00449539],[92.529,9.725],[92.501,9.89590398],[92.483,45.63726571]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.684,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619450711,[[92.538,21.43599687],[92.53,8.00449539],[92.529,9.725],[92.502,9.89590398],[92.486,32.41]],[[92.601,9.717],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.684,20.73800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619450906,[[92.538,21.43599687],[92.53,8.00449539],[92.502,9.89590398],[92.486,32.41],[92.362,46.45775763]],[[92.592,9.718],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.684,20.73800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619451111,[[92.538,21.43599687],[92.53,8.00449539],[92.503,9.89590398],[92.486,32.41],[92.468,19.70719505]],[[92.592,9.718],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.682,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619451313,[[92.538,21.43599687],[92.53,8.00449539],[92.511,9.89590398],[92.494,45.63726571],[92.476,19.70719505]],[[92.592,9.718],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.674,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619451605,[[92.538,21.43599687],[92.53,8.00449539],[92.519,9.726],[92.511,9.89590398],[92.494,32.41]],[[92.592,9.718],[92.639,66.43],[92.64,8.00449539],[92.647,19.425],[92.674,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619451911,[[92.538,21.43599687],[92.51,8.00449539],[92.502,9.89590398],[92.488,32.41],[92.485,13.22726571]],[[92.583,9.719],[92.62,8.00449539],[92.639,66.43],[92.647,19.425],[92.665,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619452112,[[92.511,21.4178932],[92.502,9.89590398],[92.49,8.00449539],[92.484,13.22726571],[92.466,19.70719505]],[[92.62,8.00449539],[92.639,66.43],[92.647,19.425],[92.665,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619452113,[[92.511,21.4178932],[92.502,9.89590398],[92.49,8.00449539],[92.484,13.22726571],[92.466,19.70719505]],[[92.619,32.41],[92.62,8.00449539],[92.639,34.02],[92.647,19.425],[92.665,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619452306,[[92.511,21.4178932],[92.499,9.89590398],[92.49,8.00449539],[92.481,13.22726571],[92.469,34.02]],[[92.619,32.41],[92.62,8.00449539],[92.639,34.02],[92.647,19.425],[92.652,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619452509,[[92.512,21.4178932],[92.511,9.89590398],[92.51,8.00449539],[92.493,13.22726571],[92.475,19.70719505]],[[92.639,34.02],[92.64,8.00449539],[92.647,19.425],[92.664,10.8],[92.665,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619452814,[[92.531,21.42177179],[92.53,8.00449539],[92.52,9.89590398],[92.503,32.41],[92.502,13.22726571]],[[92.639,34.02],[92.64,8.00449539],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619452815,[[92.531,21.42177179],[92.53,8.00449539],[92.52,9.89590398],[92.503,32.41],[92.502,13.22726571]],[[92.639,34.02],[92.64,8.00449539],[92.647,19.425],[92.674,9.93800249],[92.692,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619453014,[[92.532,21.42177179],[92.53,8.00449539],[92.522,9.89590398],[92.505,45.63726571],[92.488,19.70719505]],[[92.6,9.717],[92.639,34.02],[92.64,8.00449539],[92.647,19.425],[92.672,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619453209,[[92.532,21.42177179],[92.53,8.00449539],[92.529,9.89590398],[92.513,13.22726571],[92.505,32.41]],[[92.6,9.717],[92.639,34.02],[92.64,8.00449539],[92.647,19.425],[92.668,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619453507,[[92.532,21.42177179],[92.528,9.89590398],[92.512,13.22726571],[92.505,32.41],[92.496,19.70719505]],[[92.6,9.717],[92.639,34.02],[92.64,8.00449539],[92.646,32.41],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619453708,[[92.532,21.42177179],[92.524,9.89590398],[92.51,8.00449539],[92.508,13.22726571],[92.495,32.41]],[[92.59,9.718],[92.638,32.41],[92.639,34.02],[92.64,8.00449539],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619453909,[[92.532,21.42177179]],[[92.639,34.02],[92.64,8.00449539],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619453910,[[92.532,21.42177179],[92.53,8.00449539],[92.529,9.89590398],[92.513,13.22726571],[92.498,32.41]],[[92.639,34.02],[92.64,8.00449539],[92.647,19.425],[92.668,9.93800249],[92.684,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619454109,[[92.543,21.43709593],[92.542,9.89590398],[92.53,8.00449539],[92.526,13.22726571],[92.51,19.70719505]],[[92.64,8.00449539],[92.642,34.02],[92.647,19.425],[92.682,9.93800249],[92.698,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619454406,[[92.543,21.43709593],[92.54,9.89590398],[92.53,8.00449539],[92.524,13.22726571],[92.508,19.70719505]],[[92.604,9.717],[92.64,8.00449539],[92.642,34.02],[92.647,19.425],[92.676,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619454610,[[92.543,21.43709593],[92.54,9.89590398],[92.53,8.00449539],[92.524,13.22726571],[92.508,19.70719505]],[[92.604,9.717],[92.64,8.00449539],[92.642,34.02],[92.646,32.41],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619455002,[[92.543,21.43709593],[92.539,9.89590398],[92.53,8.00449539],[92.523,13.22726571],[92.507,19.70719505]],[[92.604,9.717],[92.64,8.00449539],[92.642,34.02],[92.646,32.41],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619455205,[[92.543,21.43709593],[92.536,9.89590398],[92.53,8.00449539],[92.52,13.22726571],[92.504,52.11719505]],[[92.604,9.717],[92.64,8.00449539],[92.642,34.02],[92.646,32.41],[92.647,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619455416,[[92.543,21.43709593],[92.527,9.89590398],[92.519,9.726],[92.511,13.22726571],[92.51,8.00449539]],[[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02],[92.662,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619455616,[[92.543,21.43709593],[92.526,9.89590398],[92.519,9.726],[92.51,21.2317611],[92.495,32.41]],[[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02],[92.66,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619455810,[[92.543,21.43709593],[92.526,9.89590398],[92.519,9.726],[92.511,13.22726571],[92.51,8.00449539]],[[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02],[92.661,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619456011,[[92.543,21.43709593],[92.526,9.89590398],[92.519,9.726],[92.51,21.2317611],[92.495,32.41]],[[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02],[92.66,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619456210,[[92.543,21.43709593],[92.527,9.89590398],[92.519,9.726],[92.511,13.22726571],[92.51,8.00449539]],[[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02],[92.66,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619456412,[[92.543,21.43709593],[92.527,9.89590398],[92.519,9.726],[92.511,13.22726571],[92.51,8.00449539]],[[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02],[92.659,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619456610,[[92.543,21.43709593],[92.527,9.89590398],[92.519,9.726],[92.511,13.22726571],[92.51,8.00449539]],[[92.592,9.718],[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619456814,[[92.543,21.43709593],[92.526,9.89590398],[92.519,9.726],[92.511,13.22726571],[92.51,8.00449539]],[[92.592,9.718],[92.637,32.41],[92.638,19.427],[92.64,8.00449539],[92.642,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619457010,[[92.527,9.89590398],[92.523,21.38403436],[92.511,13.22726571],[92.51,8.00449539],[92.508,9.727]],[[92.609,34.02],[92.62,8.00449539],[92.636,32.41],[92.743,452.799],[92.867,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619457311,[[92.523,21.38403436],[92.518,9.89590398],[92.51,8.00449539],[92.508,9.727],[92.502,13.22726571]],[[92.609,34.02],[92.62,8.00449539],[92.636,32.41],[92.743,452.799],[92.867,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619457312,[[92.523,21.38403436],[92.518,9.89590398],[92.51,8.00449539],[92.508,9.727],[92.502,13.22726571]],[[92.578,9.72],[92.609,34.02],[92.62,8.00449539],[92.636,32.41],[92.649,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619457516,[[92.523,21.38403436],[92.509,9.89590398],[92.493,13.22726571],[92.49,8.00449539],[92.477,19.70719505]],[[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.64,9.93800249],[92.656,13.21073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619457814,[[92.523,21.38403436],[92.509,9.89590398],[92.493,13.22726571],[92.49,8.00449539],[92.477,19.70719505]],[[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428],[92.64,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619458006,[[92.523,21.38403436],[92.51,9.89590398],[92.494,13.22726571],[92.49,8.00449539],[92.478,52.11719505]],[[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428],[92.641,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619458313,[[92.523,21.38403436],[92.51,9.89590398],[92.494,13.22726571],[92.49,8.00449539],[92.478,52.11719505]],[[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428],[92.64,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619458515,[[92.523,21.38403436],[92.51,9.89590398],[92.508,9.727],[92.494,13.22726571],[92.49,8.00449539]],[[92.575,9.72],[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619459112,[[92.523,21.38403436],[92.511,9.89590398],[92.508,9.727],[92.495,13.22726571],[92.49,8.00449539]],[[92.575,9.72],[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619459309,[[92.523,21.38403436],[92.515,9.89590398],[92.508,9.727],[92.499,13.22726571],[92.49,8.00449539]],[[92.575,9.72],[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619459515,[[92.523,21.38403436],[92.518,9.726],[92.516,9.89590398],[92.5,13.22726571],[92.49,8.00449539]],[[92.584,9.719],[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619459710,[[92.523,21.38403436],[92.49,8.00449539]],[[92.584,9.719],[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.633,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619459711,[[92.523,21.38403436],[92.515,9.89590398],[92.499,13.22726571],[92.49,8.00449539],[92.484,34.02]],[[92.584,9.719],[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.632,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619460115,[[92.523,21.38403436],[92.516,9.89590398],[92.5,13.22726571],[92.49,8.00449539],[92.484,53.72719505]],[[92.609,34.02],[92.619,32.41],[92.62,8.00449539],[92.632,10.8],[92.644,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619460318,[[92.53,21.38867544],[92.529,9.89590398],[92.513,13.22726571],[92.51,8.00449539],[92.498,32.41]],[[92.596,9.718],[92.632,32.41],[92.64,8.00449539],[92.643,10.8],[92.657,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619460520,[[92.53,21.38867544],[92.529,9.89590398],[92.513,13.22726571],[92.51,8.00449539],[92.5,34.02]],[[92.615,34.02],[92.632,32.41],[92.64,8.00449539],[92.657,9.93800249],[92.785,46.37734498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619460713,[[92.53,21.38867544],[92.529,9.89590398],[92.513,13.22726571],[92.51,8.00449539],[92.5,34.02]],[[92.615,34.02],[92.632,32.41],[92.64,8.00449539],[92.657,9.93800249],[92.752,33.12667498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619460916,[[92.53,21.38867544],[92.529,9.89590398],[92.513,13.22726571],[92.51,8.00010465],[92.5,34.02]],[[92.615,34.02],[92.62,8.00010465],[92.632,32.41],[92.657,9.93800249],[92.72,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619461215,[[92.53,21.38867544],[92.529,9.89590398],[92.513,13.22726571],[92.51,8.00010465],[92.5,34.02]],[[92.615,34.02],[92.62,8.00010465],[92.632,32.41],[92.656,10.8],[92.657,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619461615,[[92.53,21.38867544],[92.529,9.89590398],[92.52,9.726],[92.513,13.22726571],[92.51,8.00010465]],[[92.588,9.719],[92.615,34.02],[92.62,8.00010465],[92.632,32.41],[92.656,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619461815,[[92.508,10.03967476],[92.491,13.38623302],[92.467,32.94385877],[92.46,19.70719505],[92.442,26.32519576]],[[92.615,34.02],[92.656,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619461816,[[92.508,10.03967476],[92.491,13.38623302],[92.467,32.94385877],[92.46,19.70719505],[92.442,26.32519576]],[[92.587,19.438],[92.614,32.41],[92.615,34.02],[92.623,9.93800249],[92.64,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619462112,[[92.477,32.94385877],[92.448,19.70719505],[92.44,8.00010465],[92.418,26.32519576],[92.4,8.00010465]],[[92.56,8.00010465],[92.587,19.438],[92.594,32.41],[92.602,9.93800249],[92.616,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619462417,[[92.477,32.94385877],[92.441,19.70719505],[92.44,8.00010465],[92.436,34.02],[92.412,26.32519576]],[[92.56,8.00010465],[92.586,34.02],[92.587,19.438],[92.594,32.41],[92.595,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619463112,[[92.477,32.94385877],[92.456,9.732],[92.441,19.70719505],[92.44,8.00010465],[92.436,34.02]],[[92.533,9.724],[92.56,8.00010465],[92.586,34.02],[92.587,19.438],[92.594,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619463313,[[92.477,32.94385877],[92.46,8.00010465],[92.445,19.70719505],[92.415,26.32519576],[92.386,33.18411259]],[[92.58,8.00010465],[92.587,19.438],[92.6,9.93800249],[92.604,32.41],[92.614,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619463519,[[92.477,32.94385877],[92.46,8.00010465],[92.455,34.02],[92.446,19.70719505],[92.416,58.73519576]],[[92.579,34.02],[92.58,8.00010465],[92.587,19.438],[92.6,9.93800249],[92.604,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619463821,[[92.481,32.70540293],[92.48,8.00010465],[92.455,34.02],[92.45,19.70719505],[92.421,32.41]],[[92.578,34.02],[92.58,8.00010465],[92.604,9.93800249],[92.618,19.431],[92.619,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619464016,[[92.481,32.70540293],[92.48,8.00010465],[92.458,19.70719505],[92.43,32.41],[92.429,26.32519576]],[[92.58,8.00010465],[92.613,9.93800249],[92.618,19.431],[92.628,13.40718734],[92.643,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619464216,[[92.481,32.70540293],[92.48,8.00010465],[92.464,34.02],[92.461,19.70719505],[92.432,32.41]],[[92.579,34.02],[92.58,8.00010465],[92.615,9.93800249],[92.618,19.431],[92.63,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619464721,[[92.481,32.70540293],[92.48,17.73010465],[92.464,34.02],[92.461,19.70719505],[92.432,32.41]],[[92.556,9.722],[92.579,34.02],[92.58,8.00010465],[92.614,32.41],[92.615,9.93800249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619465214,[[92.481,32.70540293],[92.48,8.00010465],[92.466,19.70719505],[92.436,58.73519576],[92.371,151.538]],[[92.556,9.722],[92.6,8.00010465],[92.615,32.41],[92.621,9.93800249],[92.636,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619465420,[[92.485,32.71192266],[92.48,8.00010465],[92.475,19.70719505],[92.472,34.02],[92.446,32.41]],[[92.585,34.02],[92.61,8.00010465],[92.63,9.93800249],[92.645,13.40718734],[92.649,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619465722,[[92.485,32.71192266],[92.48,8.00010465],[92.475,19.70719505],[92.472,34.02],[92.446,58.73519576]],[[92.605,34.02],[92.61,8.00010465],[92.63,9.93800249],[92.634,32.41],[92.645,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619466019,[[92.485,32.71192266],[92.48,8.00010465],[92.472,34.02],[92.471,19.70719505],[92.446,32.41]],[[92.605,34.02],[92.61,8.00010465],[92.626,9.93800249],[92.64,32.41],[92.641,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619466220,[[92.485,32.71192266],[92.48,8.00010465],[92.472,53.72719505],[92.446,32.41],[92.442,26.32519576]],[[92.605,34.02],[92.61,8.00010465],[92.627,9.93800249],[92.64,32.41],[92.642,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619466422,[[92.485,32.71192266],[92.48,8.00010465],[92.477,19.70719505],[92.472,34.02],[92.448,32.41]],[[92.605,34.02],[92.61,8.00010465],[92.632,9.93800249],[92.64,32.41],[92.647,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619466622,[[92.494,9.728],[92.485,32.71192266],[92.48,8.00010465],[92.477,19.70719505],[92.472,34.02]],[[92.584,9.719],[92.605,34.02],[92.61,8.00010465],[92.632,9.93800249],[92.64,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619466814,[[92.495,32.72712913],[92.48,8.00010465],[92.477,19.70719505],[92.472,34.02],[92.409,190.1]],[[92.584,9.719],[92.605,34.02],[92.61,8.00010465],[92.632,9.93800249],[92.64,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619467014,[[92.495,32.72712913],[92.48,8.00010465],[92.478,32.41],[92.476,19.70719505],[92.446,26.32519576]],[[92.61,8.00010465],[92.631,42.34800249],[92.646,13.40718734],[92.661,30.42590511],[93.002,159.6920739]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619467211,[[92.501,32.72712913],[92.5,8.00010465],[92.492,34.02],[92.478,32.41],[92.476,19.70719505]],[[92.609,34.02],[92.629,32.41],[92.63,8.00010465],[92.631,9.93800249],[92.646,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619467414,[[92.501,32.72712913],[92.5,8.00010465],[92.492,34.02],[92.49,19.70719505],[92.478,32.41]],[[92.609,34.02],[92.629,32.41],[92.63,8.00010465],[92.645,10.04970637],[92.66,188.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619467610,[[92.501,32.72712913],[92.5,8.00010465],[92.492,53.72719505],[92.478,32.41],[92.462,26.32519576]],[[92.609,34.02],[92.629,32.41],[92.63,8.00010465],[92.647,10.04970637],[92.66,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619467920,[[92.501,32.72712913],[92.5,8.00010465],[92.492,19.70719505],[92.464,32.41],[92.463,26.32519576]],[[92.629,32.41],[92.63,8.00010465],[92.647,10.04970637],[92.66,175.0],[92.677,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619468217,[[92.503,32.726315],[92.502,34.02],[92.5,8.00010465],[92.492,19.70719505],[92.464,32.41]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.648,10.04970637],[92.66,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619468609,[[92.509,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.492,19.70719505],[92.464,32.41]],[[92.586,9.719],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.648,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619469209,[[92.509,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.492,19.70719505],[92.463,58.73519576]],[[92.586,9.719],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.648,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619469411,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.486,19.70719505],[92.463,32.41]],[[92.575,9.72],[92.61,8.00010465],[92.619,34.02],[92.642,10.04970637],[92.646,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619469610,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.487,32.41],[92.482,19.70719505]],[[92.575,9.72],[92.61,8.00010465],[92.619,34.02],[92.636,32.41],[92.637,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619469809,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.487,32.41],[92.482,19.70719505]],[[92.575,9.72],[92.61,8.00010465],[92.619,34.02],[92.636,32.41],[92.638,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619470422,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.487,32.41],[92.482,19.70719505]],[[92.575,9.72],[92.61,8.00010465],[92.619,34.02],[92.636,32.41],[92.637,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619470619,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.483,32.41],[92.482,19.70719505]],[[92.575,9.72],[92.61,8.00010465],[92.619,34.02],[92.636,32.41],[92.637,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619470821,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.483,32.41],[92.482,19.70719505]],[[92.587,9.719],[92.61,8.00010465],[92.619,34.02],[92.637,32.41],[92.638,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619471213,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.483,52.11719505]],[[92.587,9.719],[92.61,8.00010465],[92.619,34.02],[92.637,32.41],[92.638,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619471413,[[92.512,32.62322308],[92.502,34.02],[92.5,8.00010465],[92.483,52.11719505],[92.082,188.0230096]],[[92.587,9.719],[92.61,8.00010465],[92.619,34.02],[92.637,32.41],[92.638,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619471613,[[92.515,32.64208124],[92.514,9.726],[92.502,34.02],[92.5,8.00010465],[92.483,52.11719505]],[[92.587,9.719],[92.61,8.00010465],[92.619,34.02],[92.637,32.41],[92.638,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619471815,[[92.515,32.64208124],[92.502,34.02],[92.5,8.00010465],[92.498,19.70719505],[92.484,32.41]],[[92.599,9.717],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.635,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619472016,[[92.515,32.64208124],[92.503,19.70719505],[92.502,34.02],[92.5,8.00010465],[92.484,32.41]],[[92.599,9.717],[92.619,34.02],[92.629,32.41],[92.63,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619472017,[[92.515,32.64208124],[92.503,19.70719505],[92.502,34.02],[92.5,8.00010465],[92.484,32.41]],[[92.599,9.717],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.64,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619472419,[[92.521,32.64208124],[92.52,8.00010465],[92.503,19.70719505],[92.502,34.02],[92.484,32.41]],[[92.599,9.717],[92.619,34.02],[92.63,8.00010465],[92.635,32.41],[92.64,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619472619,[[92.521,32.64208124],[92.52,8.00010465],[92.51,19.70719505],[92.502,34.02],[92.487,32.41]],[[92.599,9.717],[92.619,34.02],[92.63,8.00010465],[92.635,32.41],[92.647,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619472826,[[92.521,32.64208124],[92.52,8.00010465],[92.513,19.70719505],[92.502,34.02],[92.49,32.41]],[[92.599,9.717],[92.619,34.02],[92.63,8.00010465],[92.648,32.41],[92.65,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619473323,[[92.521,32.64208124],[92.52,8.00010465],[92.512,19.70719505],[92.502,34.02],[92.49,32.41]],[[92.599,9.717],[92.619,34.02],[92.63,8.00010465],[92.648,32.41],[92.65,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619473520,[[92.527,32.6480296],[92.526,9.725],[92.52,8.00010465],[92.512,19.70719505],[92.502,34.02]],[[92.599,9.717],[92.619,34.02],[92.63,8.00010465],[92.648,32.41],[92.65,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619474023,[[92.527,32.6480296],[92.526,9.725],[92.52,8.00010465],[92.508,19.70719505],[92.502,34.02]],[[92.599,9.717],[92.619,34.02],[92.63,8.00010465],[92.644,32.41],[92.645,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619474225,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.509,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.644,32.41],[92.646,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619474421,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.644,32.41],[92.646,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619474626,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.644,32.41],[92.645,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619475325,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.645,42.45970637],[92.658,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619476128,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.645,42.45970637],[92.657,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619476529,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.645,32.41],[92.646,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619476925,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.63,8.00010465],[92.645,42.45970637],[92.657,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619477130,[[92.527,32.6480296],[92.52,8.00010465],[92.516,9.726],[92.508,19.70719505],[92.502,34.02]],[[92.587,9.719],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.645,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619477732,[[92.527,32.6480296],[92.52,8.00010465],[92.509,19.70719505],[92.502,34.02],[92.486,32.41]],[[92.596,9.718],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.645,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619477932,[[92.527,32.6480296],[92.52,8.00010465],[92.508,19.70719505],[92.502,34.02],[92.486,32.41]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.645,10.04970637],[92.669,30.42590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619478133,[[92.527,32.6480296],[92.52,8.00010465],[92.508,19.70719505],[92.502,34.02],[92.486,32.41]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.644,10.04970637],[92.656,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619478329,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.504,19.70719505],[92.502,34.02]],[[92.579,9.72],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.639,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619478724,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.505,19.70719505],[92.502,34.02]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.64,10.04970637],[92.652,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619479130,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.504,19.70719505],[92.502,34.02]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.639,10.04970637],[92.651,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619479434,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.506,19.70719505],[92.502,34.02]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.64,10.04970637],[92.652,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619479729,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.505,19.70719505],[92.502,34.02]],[[92.588,9.719],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.639,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619479924,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.505,19.70719505],[92.502,34.02]],[[92.588,9.719],[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.64,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619480130,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.505,19.70719505],[92.502,34.02]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.639,10.04970637],[92.651,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619480331,[[92.527,32.6480296],[92.521,9.726],[92.52,8.00010465],[92.507,19.70719505],[92.502,34.02]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.639,10.04970637],[92.651,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619480533,[[92.529,32.63706692],[92.52,8.00010465],[92.511,19.70719505],[92.502,34.02],[92.487,26.32519576]],[[92.619,34.02],[92.629,32.41],[92.63,8.00010465],[92.644,10.04970637],[92.656,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619480726,[[92.529,32.63706692],[92.52,8.00010465],[92.515,19.70719505],[92.508,32.41],[92.495,26.32519576]],[[92.612,9.716],[92.647,32.41],[92.648,10.04970637],[92.65,8.00010465],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619480933,[[92.531,32.64088325],[92.522,19.70719505],[92.52,8.00010465],[92.508,32.41],[92.502,19.455]],[[92.612,9.716],[92.65,8.00010465],[92.656,10.04970637],[92.668,13.40718734],[92.68,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619481127,[[92.545,32.64088325],[92.532,34.02],[92.525,19.70719505],[92.52,8.00010465],[92.508,32.41]],[[92.645,34.02],[92.65,8.00010465],[92.659,10.04970637],[92.671,13.40718734],[92.683,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619481325,[[92.545,32.64088325],[92.532,34.02],[92.521,19.70719505],[92.52,8.00010465],[92.508,32.41]],[[92.645,34.02],[92.65,8.00010465],[92.654,10.04970637],[92.666,13.40718734],[92.678,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619481523,[[92.545,32.64088325],[92.532,34.02],[92.522,19.70719505],[92.52,8.00010465],[92.508,32.41]],[[92.645,34.02],[92.65,8.00010465],[92.655,10.04970637],[92.667,13.40718734],[92.679,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619481728,[[92.545,32.64088325],[92.543,9.723],[92.532,34.02],[92.522,19.70719505],[92.52,8.00010465]],[[92.644,32.41],[92.645,34.02],[92.65,8.00010465],[92.655,10.04970637],[92.667,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619482226,[[92.545,32.64088325],[92.543,9.723],[92.532,34.02],[92.523,19.70719505],[92.52,8.00010465]],[[92.644,32.41],[92.645,34.02],[92.65,8.00010465],[92.654,10.04970637],[92.666,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619482431,[[92.545,32.64088325],[92.543,9.723],[92.532,34.02],[92.523,19.70719505],[92.52,8.00010465]],[[92.644,32.41],[92.645,34.02],[92.65,8.00010465],[92.653,10.04970637],[92.665,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619482630,[[92.545,32.64088325],[92.543,9.723],[92.532,34.02],[92.523,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.644,32.41],[92.645,34.02],[92.65,8.00010465],[92.653,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619483030,[[92.532,34.02],[92.523,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.653,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619483031,[[92.547,32.67407968],[92.546,9.723],[92.532,34.02],[92.523,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,32.41],[92.653,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619483231,[[92.547,32.67407968],[92.546,9.723],[92.532,34.02],[92.524,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619483232,[[92.547,32.67407968],[92.546,9.723],[92.532,34.02],[92.524,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619484230,[[92.547,32.67407968],[92.546,9.723],[92.532,34.02],[92.525,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619484430,[[92.551,32.67218236],[92.55,9.722],[92.532,34.02],[92.525,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.665,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619484632,[[92.551,32.67218236],[92.55,9.722],[92.532,34.02],[92.525,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619486229,[[92.551,32.67218236],[92.55,9.722],[92.532,34.02],[92.525,19.70719505],[92.52,8.00010465]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.651,10.04970637],[92.662,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619486434,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619487131,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.651,10.04970637],[92.652,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619487329,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.527,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.651,10.04970637],[92.662,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619487936,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.651,10.04970637],[92.662,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619488138,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619488539,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.651,10.04970637],[92.652,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619488740,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.652,42.45970637],[92.664,13.40718734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619489239,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.526,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,18.04981102],[92.662,45.81718734],[92.674,19.62590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619489636,[[92.551,32.67218236],[92.55,9.722],[92.54,8.00010465],[92.532,34.02],[92.527,19.70719505]],[[92.607,9.717],[92.645,34.02],[92.65,8.00010465],[92.651,10.04970637],[92.662,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619490943,[[92.551,32.67218236],[92.54,8.00010465],[92.528,32.41],[92.526,19.70719505],[92.502,45.78019576]],[[92.651,10.04970637],[92.662,32.41],[92.67,8.00010465],[92.675,39.04490511],[92.699,26.16557827]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619491242,[[92.553,32.66686051],[92.552,34.02],[92.54,27.7072997],[92.528,32.41],[92.516,26.32519576]],[[92.648,34.02],[92.662,32.41],[92.666,10.04970637],[92.67,8.00010465],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619491443,[[92.567,32.66686051],[92.56,8.00010465],[92.554,34.02],[92.551,19.70719505],[92.528,32.41]],[[92.661,34.02],[92.67,8.00010465],[92.672,32.41],[92.675,19.419],[92.677,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619491643,[[92.569,32.64209195],[92.568,34.02],[92.56,8.00010465],[92.551,19.70719505],[92.528,32.41]],[[92.661,34.02],[92.67,8.00010465],[92.672,32.41],[92.675,19.419],[92.676,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619491844,[[92.569,32.64209195],[92.568,34.02],[92.565,13.37333367],[92.56,8.00010465],[92.553,19.70719505]],[[92.661,34.02],[92.67,8.00010465],[92.672,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619491845,[[92.569,32.64209195],[92.568,34.02],[92.565,13.37333367],[92.56,8.00010465],[92.553,19.70719505]],[[92.661,34.02],[92.67,8.00010465],[92.672,32.41],[92.675,19.419],[92.678,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619492138,[[92.569,32.64209195],[92.568,34.02],[92.564,13.37333367],[92.56,8.00010465],[92.552,19.70719505]],[[92.661,34.02],[92.67,8.00010465],[92.672,32.41],[92.675,19.419],[92.679,10.04970637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619492542,[[92.575,32.67298982],[92.574,9.72],[92.568,34.02],[92.564,13.37333367],[92.56,8.00010465]],[[92.636,9.713],[92.661,34.02],[92.67,8.00010465],[92.672,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619493043,[[92.575,32.67298982],[92.574,9.72],[92.568,34.02],[92.564,13.37333367],[92.56,8.00010465]],[[92.636,9.713],[92.661,34.02],[92.67,8.00010465],[92.674,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619493244,[[92.575,32.67298982],[92.574,9.72],[92.568,34.02],[92.563,13.37333367],[92.56,8.00010465]],[[92.636,9.713],[92.661,34.02],[92.67,8.00010465],[92.674,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619494144,[[92.575,32.67298982],[92.574,9.72],[92.568,34.02],[92.562,13.37333367],[92.56,8.00010465]],[[92.636,9.713],[92.661,34.02],[92.67,8.00010465],[92.674,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619494845,[[92.575,32.67298982],[92.568,34.02],[92.563,9.721],[92.562,13.37333367],[92.56,8.00010465]],[[92.623,9.715],[92.661,34.02],[92.67,8.00010465],[92.674,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619495140,[[92.575,32.67298982],[92.568,34.02],[92.563,9.721],[92.561,13.37333367],[92.56,8.00010465]],[[92.623,9.715],[92.661,34.02],[92.67,8.00010465],[92.674,32.41],[92.675,19.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496043,[[92.575,32.67298982],[92.568,34.02],[92.563,13.37333367],[92.56,8.00010465],[92.551,19.70719505]],[[92.706,154.30190379],[92.708,19.62590511],[92.733,26.16557827],[92.757,33.12667498],[92.792,150.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496239,[[92.764,150.897],[92.741,452.805],[92.71,452.956],[92.7,16.0002093],[92.686,453.07]],[[92.946,12.88791789],[92.992,20.01148129],[93.034,26.68197505],[93.077,33.35246882],[93.119,46.67752196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496446,[[92.92,8.00010465],[92.881,32.41],[92.88,8.00010465],[92.812,19.391],[92.798,150.842]],[[92.996,40.13278809],[93.014,34.0],[93.095,33.35246882],[93.137,46.67752196],[93.2,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496741,[[92.95,8.00010465],[92.886,32.41],[92.88,8.00010465],[92.796,13.2168736],[92.795,150.846]],[[92.996,40.13278809],[93.2,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496742,[[92.95,8.00010465],[92.886,32.41],[92.88,8.00010465],[92.796,13.2168736],[92.795,150.846]],[[92.996,40.13278809],[93.026,34.0],[93.043,10.94438226],[93.1,8.00010465],[93.2,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496940,[[92.95,8.00010465],[92.88,8.00010465],[92.796,13.2168736],[92.795,150.846]],[[92.996,40.13278809],[93.043,10.94438226],[93.1,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619496941,[[92.951,10.39996039],[92.95,8.00010465],[92.939,13.18749696],[92.918,19.83085016],[92.88,8.00010465]],[[92.996,40.13278809],[93.043,10.94438226],[93.1,8.00010465],[93.12,8.00010465],[93.369,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619497245,[[92.92,13.18749696],[92.856,26.44897778],[92.812,33.18411259],[92.776,46.45775763],[92.744,150.93]],[[92.996,21.98120701],[93.016,34.0],[93.043,10.56713965],[93.06,8.00010465],[93.079,189.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619497546,[[92.893,13.18749696],[92.87,8.00010465],[92.838,34.0],[92.831,9.693],[92.829,26.44897778]],[[93.01,8.00010465],[93.016,34.0],[93.028,1.87189362],[93.04,8.00010465],[93.043,10.56713965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619497748,[[92.9,13.18749696],[92.87,8.00010465],[92.842,34.0],[92.836,26.44897778],[92.831,9.693]],[[93.01,8.00010465],[93.016,34.0],[93.028,1.87189362],[93.41,66.70493764],[93.726,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619497946,[[92.9,13.18749696],[92.87,8.00010465],[92.85,9.691],[92.842,34.0],[92.835,26.44897778]],[[93.01,8.00010465],[93.016,34.0],[93.028,1.87189362],[93.41,66.70493764],[93.726,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619498144,[[92.89,13.18749696],[92.87,8.00010465],[92.85,9.691],[92.842,34.0],[92.825,26.44897778]],[[93.01,8.00010465],[93.016,34.0],[93.028,1.87189362],[93.41,66.70493764],[93.726,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619498342,[[92.89,13.18749696],[92.87,8.00010465],[92.85,9.691],[92.842,34.0],[92.826,58.85897778]],[[93.01,8.00010465],[93.027,7.94397869],[93.028,1.87189362],[93.41,66.70493764],[93.726,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619498541,[[92.894,13.18749696],[92.842,34.0],[92.83,36.14197778],[92.783,33.18411259],[92.741,46.45775763]],[[92.99,8.00010465],[93.009,34.0],[93.028,1.87189362],[93.04,8.00010465],[93.078,7.94397869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619498848,[[92.874,13.18749696],[92.87,8.00010465],[92.81,26.44897778],[92.807,34.0],[92.773,150.881]],[[93.01,8.00010465],[93.027,7.94397869],[93.028,1.87189362],[93.073,11.00996582],[93.12,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619499048,[[92.891,13.18749696],[92.87,8.00010465],[92.827,26.44897778],[92.826,32.41],[92.807,34.0]],[[93.009,34.0],[93.01,8.00010465],[93.028,1.87189362],[93.073,11.00996582],[93.078,7.94397869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619499245,[[92.878,13.18749696],[92.87,8.00010465],[92.866,9.689],[92.815,32.41],[92.814,26.44897778]],[[93.008,33.98],[93.01,8.00010465],[93.028,1.87189362],[93.073,11.00996582],[93.468,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619499446,[[92.878,13.18749696],[92.87,8.00010465],[92.814,26.44897778],[92.732,150.948],[92.642,453.287]],[[92.979,42.75955473],[92.98,62.0],[93.008,33.98],[93.01,8.00010465],[93.027,8.51034052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619499645,[[92.87,8.00010465],[92.868,13.18749696],[92.804,26.44897778],[92.768,33.18411259],[92.732,150.948]],[[92.972,42.75955473],[92.98,62.0],[92.99,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619499850,[[92.87,8.00010465],[92.857,13.18749696],[92.793,26.44897778],[92.755,33.18411259],[92.732,150.948]],[[92.972,42.75955473],[92.978,33.98],[92.98,62.0],[92.99,8.00010465],[93.073,10.75524133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619500049,[[92.87,8.00010465],[92.857,13.18749696],[92.846,9.691],[92.806,32.41],[92.793,26.44897778]],[[92.978,33.98],[92.98,62.0],[92.99,8.00010465],[93.073,10.75524133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619500050,[[92.87,8.00010465],[92.857,13.18749696],[92.846,9.691],[92.806,32.41],[92.793,26.44897778]],[[92.936,42.58971952],[92.937,28.07186322],[92.978,33.98],[92.98,62.0],[92.99,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619500348,[[92.87,8.00010465],[92.856,13.18749696],[92.846,9.691],[92.801,32.41],[92.792,26.44897778]],[[92.934,42.58971952],[92.935,33.98],[92.98,62.0],[92.99,8.00010465],[93.629,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619500543,[[92.856,13.18749696],[92.846,9.691],[92.801,32.41],[92.792,26.44897778],[92.726,150.959]],[[92.934,42.58971952],[92.98,62.0],[92.99,8.00010465],[93.629,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619500745,[[92.86,8.00010465],[92.852,13.18749696],[92.846,9.691],[92.808,33.98],[92.801,32.41]],[[92.932,42.48564836],[92.98,62.0],[92.99,8.00010465],[93.629,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619500955,[[92.86,8.00010465],[92.858,13.18749696],[92.846,9.691],[92.808,33.98],[92.801,32.41]],[[92.931,33.98],[92.932,42.48564836],[92.98,62.0],[92.99,8.00010465],[93.447,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619501249,[[92.86,8.00010465],[92.846,22.87849696],[92.808,33.98],[92.801,32.41],[92.782,26.44897778]],[[92.932,42.48564836],[92.98,62.0],[92.984,32.41],[92.99,8.00010465],[93.027,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619501449,[[92.86,8.00010465],[92.846,22.87849696],[92.808,33.98],[92.801,32.41],[92.78,26.44897778]],[[92.932,42.48564836],[92.98,62.0],[92.984,32.41],[92.99,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619501750,[[92.86,8.00010465],[92.848,13.18749696],[92.846,9.691],[92.808,33.98],[92.801,32.41]],[[92.93,42.49126912],[92.931,33.96],[92.98,62.0],[92.984,32.41],[92.99,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619501950,[[92.84,8.00010465],[92.836,13.18749696],[92.826,9.694],[92.809,32.41],[92.772,26.44897778]],[[92.98,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619501951,[[92.84,8.00010465],[92.836,13.18749696],[92.826,9.694],[92.809,32.41],[92.772,26.44897778]],[[92.928,42.49126912],[92.929,33.96],[92.97,8.00010465],[92.979,32.41],[92.98,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619502144,[[92.83,8.00010465],[92.819,13.18749696],[92.785,32.41],[92.748,33.96],[92.74,26.44897778]],[[92.925,32.41],[92.926,42.49126912],[92.95,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619502343,[[92.748,33.96]],[[92.95,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619502344,[[92.86,8.00010465],[92.811,13.18749696],[92.8,8.00010465],[92.799,33.96],[92.766,150.893]],[[92.924,42.49126912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619502543,[[92.86,8.00010465],[92.846,13.18749696],[92.805,33.96],[92.8,8.00010465],[92.784,26.44897778]],[[92.924,42.49126912],[92.95,33.96],[93.0,8.00010465],[93.47,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619502750,[[92.88,8.00010465],[92.851,13.18749696],[92.805,33.96],[92.8,8.00010465],[92.789,26.44897778]],[[92.94,33.96],[92.943,42.48935153],[93.0,8.00010465],[93.47,66.70493764],[98.279,399.2301847]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619502951,[[92.88,8.00010465],[92.85,13.18749696],[92.805,33.96],[92.8,8.00010465],[92.788,26.44897778]],[[92.94,33.96],[92.943,42.48935153],[93.0,8.00010465],[93.47,66.70493764],[93.599,106.72790023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619503250,[[92.805,33.96],[92.8,8.00010465]],[[93.0,8.00010465],[93.47,66.70493764],[93.599,106.72790023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619503251,[[92.9,8.00010465],[92.844,32.41],[92.841,13.18749696],[92.817,19.389],[92.814,150.815]],[[93.027,42.48935153],[93.039,10.8],[93.513,66.70493764],[93.599,106.72790023],[93.846,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619503552,[[92.817,19.389],[92.814,150.815]],[[93.027,42.48935153],[93.039,10.8],[93.513,66.70493764],[93.599,106.72790023],[93.846,186.3074195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619503553,[[92.92,8.00010465],[92.873,32.41],[92.869,13.18749696],[92.817,19.389],[92.814,150.815]],[[92.985,42.48935153],[93.026,33.96],[93.038,1.87242743],[93.04,8.00010465],[93.073,10.76907941]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619503747,[[92.921,9.684],[92.92,8.00010465],[92.877,13.18749696],[92.873,32.41],[92.824,150.798]],[[92.984,33.96],[92.985,42.48935153],[93.038,1.87242743],[93.04,8.00010465],[93.069,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619503946,[[92.921,9.684],[92.92,8.00010465],[92.876,13.18749696],[92.873,32.41],[92.824,150.798]],[[92.984,33.96],[92.985,42.48935153],[93.038,1.87242743],[93.04,8.00010465],[93.069,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619504144,[[92.921,9.684],[92.92,8.00010465],[92.875,13.18749696],[92.873,32.41],[92.824,150.798]],[[92.983,42.41037427],[92.984,33.96],[93.038,1.87242743],[93.04,8.00010465],[93.069,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619504449,[[92.921,9.684],[92.92,8.00010465],[92.874,32.41],[92.864,13.18749696],[92.843,150.768]],[[92.983,42.41037427],[93.026,32.41],[93.038,1.87242743],[93.04,8.00010465],[93.069,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619504649,[[92.92,8.00010465],[92.883,32.41],[92.882,13.18749696],[92.88,8.00010465],[92.866,33.94]],[[93.005,42.43691198],[93.038,1.87242743],[93.04,8.00010465],[93.069,189.7],[93.793,133.32760802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619504842,[[92.92,8.00010465],[92.894,32.41],[92.893,13.18749696],[92.88,8.00010465],[92.866,33.94]],[[93.004,33.94],[93.005,42.43691198],[93.06,8.00010465],[93.069,189.7],[93.577,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619505042,[[92.94,9.682],[92.92,8.00010465],[92.894,32.41],[92.893,13.18749696],[92.88,8.00010465]],[[93.004,33.94],[93.005,42.43691198],[93.058,1.87180301],[93.06,8.00010465],[93.069,189.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619505248,[[92.94,17.68210465],[92.894,32.41],[92.88,8.00010465],[92.878,13.18749696],[92.855,150.749]],[[93.005,42.43691198],[93.058,1.87180301],[93.06,8.00010465],[93.069,189.7],[93.294,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619505444,[[92.94,17.68210465],[92.894,32.41],[92.883,13.18749696],[92.88,8.00010465],[92.855,150.749]],[[93.005,42.43691198],[93.058,1.87180301],[93.059,32.41],[93.06,8.00010465],[93.174,150.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619505648,[[92.94,17.68210465],[92.894,32.41],[92.891,33.94],[92.887,13.18749696],[92.88,8.00010465]],[[93.005,42.43691198],[93.009,33.94],[93.058,1.87180301],[93.059,32.41],[93.06,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619505950,[[92.94,17.68210465],[92.892,32.41],[92.891,33.94],[92.887,13.18749696],[92.88,8.00010465]],[[93.005,42.43691198],[93.009,33.94],[93.058,1.87180301],[93.059,32.41],[93.06,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619506145,[[92.96,8.00010465],[92.94,9.682],[92.899,32.41],[92.898,13.18749696],[92.891,33.94]],[[93.028,42.47536379],[93.03,33.94],[93.126,189.62],[93.173,19.316],[93.2,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619506453,[[92.99,8.00010465],[92.954,32.41],[92.913,13.18749696],[92.905,150.667],[92.896,150.683]],[[93.1,42.47536379],[93.101,33.94],[93.2,8.00010465],[93.212,189.6],[93.217,150.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619506648,[[92.99,8.00010465],[92.954,32.41],[92.912,13.18749696],[92.896,150.683],[92.867,150.729]],[[93.1,50.47546844],[93.101,33.94],[93.118,1.87077664],[93.132,32.41],[93.133,9.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619506849,[[92.99,8.00010465],[92.975,9.678],[92.908,13.18749696],[92.867,150.729],[92.858,150.744]],[[93.084,42.28050956],[93.099,32.41],[93.1,8.00010465],[93.101,33.94],[93.118,1.87077664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619507049,[[92.975,9.678],[92.97,8.00010465],[92.908,13.18749696],[92.886,18.98049219],[92.867,150.729]],[[93.084,42.28050956],[93.1,8.00010465],[93.101,33.94],[93.118,1.87077664],[93.198,150.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619507250,[[92.975,9.678],[92.97,8.00010465],[92.898,13.18749696],[92.888,150.695],[92.876,18.98049219]],[[93.064,42.28050956],[93.1,8.00010465],[93.101,33.94],[93.115,9.664],[93.118,1.87077664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619507450,[[92.975,9.678],[92.97,8.00010465],[92.899,13.18749696],[92.888,150.695],[92.878,18.98049219]],[[93.064,42.28050956],[93.1,8.00010465],[93.101,33.94],[93.115,9.664],[93.118,1.87077664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619507645,[[92.97,8.00010465],[92.954,9.68],[92.9,32.41],[92.891,13.18749696],[92.87,18.98049219]],[[93.064,42.28050956],[93.099,32.41],[93.1,8.00010465],[93.118,1.87077664],[93.184,150.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619507842,[[92.97,8.00010465],[92.954,9.68],[92.91,32.41],[92.909,33.94],[92.889,13.18749696]],[[93.051,42.44325187],[93.063,33.94],[93.099,32.41],[93.1,8.00010465],[93.118,1.87077664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619508044,[[92.97,8.00010465],[92.954,9.68],[92.91,32.41],[92.909,33.94],[92.889,13.18749696]],[[93.049,42.44325187],[93.05,33.92],[93.099,32.41],[93.1,8.00010465],[93.118,1.87077664]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619508248,[[92.971,9.678],[92.97,8.00010465],[92.91,32.41],[92.909,33.94],[92.882,13.18749696]],[[93.047,42.44325187],[93.05,62.0],[93.056,33.92],[93.096,9.666],[93.1,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619508551,[[92.971,9.678],[92.97,8.00010465],[92.91,32.41],[92.909,33.94],[92.887,13.18749696]],[[93.047,42.44325187],[93.05,62.0],[93.056,33.92],[93.096,9.666],[93.1,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619509052,[[92.97,8.00010465],[92.953,9.68],[92.91,32.41],[92.909,33.94],[92.874,13.18749696]],[[93.047,42.44325187],[93.05,62.0],[93.056,33.92],[93.079,9.667],[93.08,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619509258,[[92.97,8.00010465],[92.953,9.68],[92.91,32.41],[92.909,33.94],[92.876,150.715]],[[93.043,42.58377457],[93.046,33.92],[93.05,62.0],[93.079,9.667],[93.08,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619509547,[[92.95,8.00010465],[92.909,33.94],[92.901,32.41],[92.857,13.18749696],[92.838,150.777]],[[93.043,42.58377457],[93.046,33.92],[93.05,62.0],[93.08,8.00010465],[93.156,150.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619509745,[[92.95,8.00010465],[92.909,33.94],[92.901,32.41],[92.855,13.18749696],[92.838,150.777]],[[93.035,42.59927208],[93.046,33.92],[93.05,62.0],[93.08,8.00010465],[93.156,150.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619509945,[[92.95,8.00010465],[92.909,33.94],[92.838,150.777]],[[93.035,42.59927208],[93.046,33.92],[93.05,62.0],[93.156,150.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619509946,[[92.95,8.00010465],[92.926,9.683],[92.909,33.94],[92.853,13.18749696],[92.838,150.777]],[[93.035,42.59927208],[93.046,33.92],[93.05,62.0],[93.06,8.00010465],[93.062,9.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619510146,[[92.93,8.00010465],[92.876,33.9],[92.841,13.18749696],[92.821,38.36949219],[92.798,150.842]],[[93.026,42.59927208],[93.046,33.92],[93.05,62.0],[93.059,32.41],[93.06,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619510353,[[92.93,8.00010465],[92.876,33.9],[92.837,13.18749696],[92.821,19.389],[92.816,18.98049219]],[[93.026,42.59927208],[93.046,33.92],[93.05,62.0],[93.059,32.41],[93.06,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619510553,[[92.93,8.00010465],[92.87,32.41],[92.869,33.9],[92.832,13.18749696],[92.821,19.389]],[[93.025,33.9],[93.026,42.59927208],[93.05,62.0],[93.059,32.41],[93.06,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619510751,[[92.91,8.00010465],[92.869,33.9],[92.824,13.18749696],[92.821,19.389],[92.808,18.98049219]],[[93.021,42.60522843],[93.025,33.9],[93.04,8.00010465],[93.049,32.41],[93.05,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619510952,[[92.89,8.00010465],[92.832,33.9],[92.811,13.18749696],[92.791,18.98049219],[92.771,19.399]],[[93.019,42.60522843],[93.02,8.00010465],[93.025,33.9],[93.039,32.41],[93.05,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619511151,[[92.89,8.00010465],[92.831,33.9],[92.81,13.18749696],[92.789,169.83649219],[92.771,19.399]],[[93.004,42.60522843],[93.02,8.00010465],[93.025,33.9],[93.039,32.41],[93.05,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619511353,[[92.91,8.00010465],[92.831,33.9],[92.821,150.804],[92.819,13.18749696],[92.811,150.821]],[[93.004,42.60522843],[93.025,33.9],[93.04,8.00010465],[93.05,62.0],[93.117,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619511655,[[92.91,8.00010465],[92.88,8.00010465],[92.832,32.41],[92.831,33.9],[92.82,13.18749696]],[[93.003,33.9],[93.004,42.60522843],[93.04,8.00010465],[93.05,62.0],[93.657,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619511858,[[92.91,8.00010465],[92.88,8.00010465],[92.832,32.41],[92.831,33.9],[92.82,13.18749696]],[[93.002,42.57699131],[93.003,33.9],[93.04,8.00010465],[93.05,62.0],[93.657,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619512050,[[92.91,8.00010465],[92.893,9.687],[92.88,40.41010465],[92.831,33.9],[92.821,13.18749696]],[[93.002,42.57699131],[93.003,33.9],[93.04,8.00010465],[93.05,62.0],[93.104,150.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619512251,[[92.91,8.00010465],[92.893,9.687],[92.842,33.9],[92.805,13.18749696],[92.8,8.00010465]],[[93.002,42.57699131],[93.02,40.41010465],[93.05,62.0],[93.142,150.286],[96.918,299.4226385]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619512450,[[92.91,8.00010465],[92.893,9.687],[92.842,33.9],[92.805,13.18749696],[92.8,8.00010465]],[[93.0,42.57699131],[93.001,33.9],[93.02,40.41010465],[93.05,62.0],[93.114,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619512650,[[92.91,8.00010465],[92.893,9.687],[92.87,32.41],[92.842,33.9],[92.805,13.18749696]],[[93.0,42.57699131],[93.001,33.9],[93.02,40.41010465],[93.05,62.0],[93.114,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619512856,[[92.89,8.00010465],[92.875,9.688],[92.842,33.9],[92.797,13.18749696],[92.777,18.98049219]],[[92.996,42.5622676],[93.001,33.9],[93.01,32.41],[93.05,62.0],[93.088,150.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619513055,[[92.85,8.00010465],[92.798,33.9],[92.774,13.18749696],[92.754,18.98049219],[92.743,150.931]],[[92.979,42.5622676],[92.98,40.41010465],[93.001,33.9],[93.04,8.00010465],[93.069,150.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619513352,[[92.85,8.00010465],[92.798,33.9],[92.777,13.18749696],[92.76,18.98049219],[92.759,150.906]],[[92.979,42.5622676],[92.98,40.41010465],[92.984,28.07186322],[93.001,33.9],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619513556,[[92.85,8.00010465],[92.798,33.9],[92.773,13.18749696],[92.759,150.906],[92.756,18.98049219]],[[92.979,42.5622676],[92.98,40.41010465],[93.001,33.9],[93.04,8.00010465],[93.501,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619513856,[[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.777,13.18749696],[92.768,150.889]],[[92.977,42.4675318],[92.98,8.00010465],[93.04,8.00010465],[93.079,189.44],[93.108,150.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619514047,[[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.79,13.18749696],[92.777,150.876]],[[92.975,42.4675318],[93.0,8.00010465],[93.04,8.00010465],[93.079,189.44],[93.108,150.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619514252,[[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.789,13.18749696],[92.777,150.876]],[[92.973,42.4675318],[92.974,33.9],[93.0,8.00010465],[93.04,8.00010465],[93.079,189.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619514553,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.789,13.18749696]],[[92.971,42.4675318],[92.972,33.9],[92.995,9.676],[93.0,8.00010465],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619514858,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.791,13.18749696]],[[92.969,42.32727476],[92.97,33.9],[92.995,9.676],[93.0,8.00010465],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619515057,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.791,13.18749696]],[[92.969,42.32727476],[92.995,9.676],[93.0,40.41010465],[93.04,8.00010465],[93.079,339.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619515356,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.791,13.18749696]],[[92.967,42.32727476],[92.968,33.9],[92.979,9.678],[93.0,40.41010465],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619515555,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.786,13.18749696]],[[92.965,42.32727476],[92.966,33.9],[92.979,9.678],[93.0,40.41010465],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619515757,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.79,13.18749696]],[[92.965,42.32727476],[92.966,33.9],[92.979,9.678],[93.0,40.41010465],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619515948,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.79,13.18749696]],[[92.959,42.28419972],[92.96,62.0],[92.979,9.678],[93.0,40.41010465],[93.04,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619516154,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.79,13.18749696]],[[92.957,42.28419972],[92.958,33.9],[92.96,62.0],[92.979,9.678],[93.0,40.41010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619517354,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.791,13.18749696]],[[92.957,42.28419972],[92.958,33.9],[92.96,62.0],[92.979,9.678],[93.0,40.41010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619518268,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.791,13.18749696]],[[92.956,33.9],[92.957,42.28419972],[92.96,62.0],[92.979,9.678],[93.0,40.41010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619518467,[[92.872,9.689],[92.87,8.00010465],[92.801,32.41],[92.798,33.9],[92.791,13.18749696]],[[92.955,42.28754348],[92.956,33.9],[92.96,62.0],[92.979,9.678],[93.0,40.41010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619519063,[[92.782,13.18749696],[92.763,18.98049219],[92.725,26.44897778],[92.702,150.998],[92.69,151.017]],[[92.945,42.29415317],[92.954,32.41],[92.96,62.0],[93.005,150.507],[93.019,150.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619519261,[[92.76,8.00010465],[92.705,33.9],[92.693,13.18749696],[92.672,18.98049219],[92.661,151.064]],[[92.889,42.29415317],[92.89,8.00010465],[92.909,32.41],[92.96,8.00010465],[92.965,189.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619519461,[[92.76,8.00010465],[92.716,33.9],[92.691,13.18749696],[92.669,18.98049219],[92.626,26.44897778]],[[92.887,42.29415317],[92.888,33.9],[92.89,8.00010465],[92.909,32.41],[92.96,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619519764,[[92.73,8.00010465],[92.68,19.418],[92.678,13.18749696],[92.656,18.98049219],[92.647,151.087]],[[92.865,42.3025315],[92.87,8.00010465],[92.909,32.41],[92.95,19.362],[92.96,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619520068,[[92.731,10.10220226],[92.73,8.00010465],[92.7,33.9],[92.68,19.418],[92.673,13.18749696]],[[92.87,8.00010465],[92.95,19.362],[92.96,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619520069,[[92.731,10.10220226],[92.73,8.00010465],[92.7,33.9],[92.68,19.418],[92.673,13.18749696]],[[92.863,42.3025315],[92.87,8.00010465],[92.907,32.41],[92.95,19.362],[92.96,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619520366,[[92.75,9.701],[92.732,10.10220226],[92.731,32.41],[92.73,8.00010465],[92.711,33.9]],[[92.86,42.3025315],[92.861,9.69],[92.862,33.9],[92.87,8.00010465],[92.907,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619520664,[[92.75,9.701],[92.731,32.41],[92.73,8.00010465],[92.711,33.9],[92.675,13.18749696]],[[92.86,42.3025315],[92.861,9.69],[92.862,33.9],[92.87,8.00010465],[92.907,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619520864,[[92.75,9.701],[92.731,32.41],[92.73,8.00010465],[92.711,33.9],[92.675,13.18749696]],[[92.86,42.3025315],[92.862,33.9],[92.87,8.00010465],[92.949,32.41],[93.185,10.8303137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619521059,[[92.75,9.701],[92.731,32.41],[92.73,8.00010465],[92.711,33.9],[92.675,13.18749696]],[[92.86,42.3025315],[92.862,33.9],[92.87,8.00010465],[92.946,10.8],[92.947,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619521254,[[92.75,9.701],[92.731,32.41],[92.73,8.00010465],[92.711,33.9],[92.678,13.18749696]],[[92.86,42.3025315],[92.862,33.9],[92.87,8.00010465],[92.935,43.21],[94.03,199.6150923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619521458,[[92.764,9.7],[92.731,32.41],[92.73,8.00010465],[92.711,33.9],[92.679,13.18749696]],[[92.86,42.3025315],[92.87,8.00010465],[92.935,32.41],[93.003,150.511],[94.03,199.6150923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619521661,[[92.764,9.7],[92.75,8.00010465],[92.712,32.41],[92.711,33.9],[92.687,13.18749696]],[[92.858,42.44738278],[92.859,33.9],[92.87,8.00010465],[92.935,32.41],[92.965,339.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619521854,[[92.764,9.7],[92.75,8.00010465],[92.712,32.41],[92.711,33.9],[92.709,9.48158112]],[[92.858,42.44738278],[92.859,33.9],[92.87,8.00010465],[92.935,32.41],[92.965,339.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619522058,[[92.764,9.7],[92.751,32.41],[92.75,8.00010465],[92.711,33.9],[92.704,9.48158112]],[[92.858,42.44738278],[92.859,33.9],[92.87,8.00010465],[92.935,32.41],[92.965,339.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619522258,[[92.764,9.7],[92.751,32.41],[92.711,33.9]],[[92.858,42.44738278],[92.859,33.9],[92.87,8.00010465],[92.965,339.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619522259,[[92.764,9.7],[92.751,32.41],[92.73,8.00010465],[92.711,33.9],[92.708,9.48158112]],[[92.85,62.0],[92.858,42.44738278],[92.859,33.9],[92.87,8.00010465],[92.949,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619522464,[[92.748,9.702],[92.745,32.41],[92.73,8.00010465],[92.711,33.9],[92.708,9.48158112]],[[92.849,42.44738278],[92.85,62.0],[92.858,9.69],[92.859,33.9],[92.87,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619522665,[[92.748,9.702],[92.745,32.41],[92.73,8.00010465],[92.706,33.9],[92.703,9.48158112]],[[92.848,33.9],[92.849,42.44738278],[92.85,62.0],[92.858,9.69],[92.87,8.00010465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619522861,[[92.748,9.702],[92.745,32.41],[92.73,7.95895962],[92.706,33.9],[92.703,9.48158112]],[[92.847,42.2203526],[92.848,33.9],[92.85,62.0],[92.858,9.69],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619523065,[[92.748,9.702],[92.731,32.41],[92.73,7.95895962],[92.706,33.9],[92.703,9.48158112]],[[92.847,42.2203526],[92.848,33.9],[92.85,62.0],[92.858,9.69],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619523267,[[92.748,9.702],[92.731,32.41],[92.73,7.95895962],[92.707,9.48158112],[92.706,33.9]],[[92.847,42.2203526],[92.848,33.9],[92.85,62.0],[92.858,9.69],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619523866,[[92.748,9.702],[92.731,32.41],[92.73,7.95895962],[92.706,33.9],[92.703,9.48158112]],[[92.845,42.26597704],[92.846,33.9],[92.85,62.0],[92.858,9.69],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619524064,[[92.732,118.0],[92.706,33.9],[92.703,9.48158112],[92.681,191.18749696],[92.605,10.8]],[[92.843,42.26597704],[92.846,33.9],[92.85,62.0],[92.86,7.95895962],[92.915,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619524368,[[92.681,191.18749696]],[[92.843,42.26597704],[92.846,33.9],[92.85,62.0],[92.86,7.95895962],[92.915,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619524369,[[92.736,9.703],[92.733,10.15534415],[92.71,7.95895962],[92.707,118.0],[92.701,9.48158112]],[[92.835,42.26597704],[92.84,7.95895962],[92.842,33.9],[92.85,62.0],[92.879,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619524568,[[92.737,118.0],[92.736,9.703],[92.71,7.95895962],[92.702,178.0],[92.696,9.48158112]],[[92.835,42.26597704],[92.84,7.95895962],[92.842,33.9],[92.85,62.0],[92.879,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619524763,[[92.737,118.0],[92.73,7.95895962],[92.711,178.0],[92.696,9.48158112],[92.651,18.98049219]],[[92.834,33.9],[92.835,42.26597704],[92.85,62.0],[92.885,32.41],[92.907,19.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619524967,[[92.738,10.16224346],[92.737,118.0],[92.73,7.95895962],[92.711,178.0],[92.705,9.48158112]],[[92.834,33.9],[92.835,42.26597704],[92.85,62.0],[92.86,7.95895962],[92.885,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619525266,[[92.753,9.701],[92.739,10.16224346],[92.737,118.0],[92.731,32.41],[92.73,7.95895962]],[[92.834,76.14847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619525461,[[92.753,9.701],[92.737,118.0],[92.731,32.41],[92.73,7.95895962],[92.618,177.58297778]],[[92.834,76.14847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619525857,[[92.754,10.57111877],[92.737,118.0],[92.731,32.41],[92.73,7.95895962],[92.721,9.48158112]],[[92.834,76.14847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619526058,[[92.758,9.701],[92.755,10.57111877],[92.737,118.0],[92.731,32.41],[92.73,7.95895962]],[[92.834,76.14847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619526261,[[92.759,128.57111877],[92.758,9.701],[92.731,32.41],[92.73,7.95895962],[92.724,9.48158112]],[[92.834,42.24847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619526461,[[92.761,9.7],[92.76,10.57111877],[92.759,118.0],[92.731,32.41],[92.73,7.95895962]],[[92.834,42.24847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619526663,[[92.759,118.0],[92.731,32.41],[92.73,7.95895962]],[[92.834,42.24847846],[92.849,9.691],[92.85,62.0],[92.86,7.95895962],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619526664,[[92.762,10.57111877],[92.759,118.0],[92.731,32.41],[92.73,7.95895962],[92.729,9.48158112]],[[92.833,33.9],[92.834,42.24847846],[92.85,62.0],[92.86,7.95895962],[92.914,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619526860,[[92.763,10.57111877],[92.759,118.0],[92.731,32.41],[92.73,7.95895962],[92.729,9.48158112]],[[92.833,33.9],[92.834,42.24847846],[92.85,62.0],[92.86,7.95895962],[92.914,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619527062,[[92.764,10.57111877],[92.759,118.0],[92.731,32.41],[92.73,7.95895962],[92.729,9.48158112]],[[92.833,33.9],[92.834,42.24847846],[92.85,62.0],[92.86,7.95895962],[92.914,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619527362,[[92.765,10.57111877],[92.759,118.0],[92.734,32.41],[92.733,9.48158112],[92.73,7.95895962]],[[92.833,33.9],[92.834,42.24847846],[92.85,62.0],[92.86,7.95895962],[92.914,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619527567,[[92.766,10.57111877],[92.759,127.701],[92.734,32.41],[92.733,9.48158112],[92.73,7.95895962]],[[92.833,33.9],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619527866,[[92.767,10.57111877],[92.759,127.701],[92.734,32.41],[92.733,9.48158112],[92.73,7.95895962]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619528063,[[92.768,10.57111877],[92.759,127.701],[92.734,32.41],[92.733,9.48158112],[92.73,7.95895962]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619528267,[[92.769,10.57111877],[92.762,9.7],[92.759,118.0],[92.739,41.89158112],[92.73,7.95895962]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.87,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619528466,[[92.77,10.57111877],[92.762,9.7],[92.759,118.0],[92.739,32.41],[92.738,9.48158112]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.87,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619528668,[[92.771,10.57111877],[92.759,118.0],[92.739,32.41],[92.738,9.48158112],[92.565,46.45775763]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.87,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619528863,[[92.772,10.57111877],[92.759,118.0],[92.739,32.41],[92.738,9.48158112],[92.565,46.45775763]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.87,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619529065,[[92.773,10.57111877],[92.759,118.0],[92.741,32.41],[92.74,9.48158112],[92.718,13.18749696]],[[92.828,28.07186322],[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619529267,[[92.774,10.57111877],[92.747,41.89158112],[92.727,13.18749696],[92.707,18.98049219],[92.667,26.44897778]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.908,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619529468,[[92.775,10.57111877],[92.748,41.89158112],[92.729,13.18749696],[92.71,52.88049219],[92.672,26.44897778]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.887,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619529663,[[92.776,10.57111877],[92.765,9.7],[92.748,41.89158112],[92.729,13.18749696],[92.71,52.88049219]],[[92.832,61.99186322],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619529865,[[92.777,10.57111877],[92.765,9.7],[92.748,41.89158112],[92.729,13.18749696],[92.71,52.88049219]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619530069,[[92.778,10.57111877],[92.748,41.89158112],[92.729,13.18749696],[92.71,52.88049219]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.851,9.691],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619530271,[[92.779,10.57111877],[92.768,9.7],[92.759,9.48158112],[92.748,32.41],[92.741,13.18749696]],[[92.831,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619530470,[[92.78,10.57111877],[92.768,9.7],[92.755,9.48158112],[92.741,32.41],[92.736,13.18749696]],[[92.831,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619530672,[[92.781,10.57111877],[92.755,9.48158112],[92.741,32.41],[92.736,13.18749696],[92.718,18.98049219]],[[92.831,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.928,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619530865,[[92.782,10.57111877],[92.755,9.48158112],[92.741,32.41],[92.736,13.18749696],[92.718,18.98049219]],[[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.906,32.41],[92.907,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619531065,[[92.783,10.57111877],[92.759,9.48158112],[92.741,32.41],[92.74,13.18749696],[92.722,18.98049219]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.885,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619531271,[[92.784,10.57111877],[92.765,9.48158112],[92.747,32.41],[92.746,13.18749696],[92.728,18.98049219]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619531566,[[92.785,10.57111877],[92.77,9.699],[92.764,9.48158112],[92.747,32.41],[92.746,13.18749696]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619531866,[[92.786,10.57111877],[92.767,9.48158112],[92.749,13.18749696],[92.747,32.41],[92.732,18.98049219]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619532071,[[92.787,10.57111877],[92.772,9.48158112],[92.754,13.18749696],[92.747,32.41],[92.736,18.98049219]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.867,9.689],[92.881,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619532266,[[92.788,10.57111877],[92.774,9.48158112],[92.772,9.699],[92.756,13.18749696],[92.739,32.41]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.925,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619532472,[[92.789,10.57111877],[92.774,9.48158112],[92.772,9.699],[92.756,13.18749696],[92.739,32.41]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.869,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619532674,[[92.79,10.57111877],[92.774,9.48158112],[92.772,9.699],[92.756,13.18749696],[92.739,32.41]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.869,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619532871,[[92.791,10.57111877],[92.774,9.48158112],[92.772,9.699],[92.756,13.18749696],[92.739,32.41]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.869,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619533066,[[92.792,10.57111877],[92.774,9.48158112],[92.772,9.699],[92.756,13.18749696],[92.739,32.41]],[[92.833,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.869,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619533371,[[92.793,10.57111877],[92.785,9.48158112],[92.784,9.698],[92.767,13.18749696],[92.749,18.98049219]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.944,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619533566,[[92.794,10.57111877],[92.785,9.48158112],[92.784,9.698],[92.767,13.18749696],[92.749,18.98049219]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.944,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619533767,[[92.795,10.57111877],[92.785,9.48158112],[92.771,9.699],[92.767,13.18749696],[92.749,18.98049219]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.944,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619534067,[[92.796,10.57111877],[92.781,9.48158112],[92.771,9.699],[92.763,13.18749696],[92.745,18.98049219]],[[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691],[92.944,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619534271,[[92.797,10.57111877],[92.788,9.48158112],[92.771,22.88649696],[92.753,18.98049219],[92.731,32.41]],[[92.817,28.07186322],[92.832,33.92],[92.834,42.24847846],[92.85,62.0],[92.856,9.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619534468,[[92.798,10.57111877],[92.788,9.48158112],[92.771,13.18749696],[92.759,9.701],[92.753,18.98049219]],[[92.831,42.25734873],[92.832,33.92],[92.844,9.692],[92.85,62.0],[92.912,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619534663,[[92.799,10.57111877],[92.785,9.48158112],[92.768,13.18749696],[92.759,9.701],[92.751,18.98049219]],[[92.8,28.07186322],[92.831,42.25734873],[92.832,33.92],[92.844,9.692],[92.85,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619534872,[[92.799,10.57111877],[92.785,9.48158112],[92.768,13.18749696],[92.759,9.701],[92.751,18.98049219]],[[92.831,42.25734873],[92.832,33.92],[92.844,9.692],[92.85,62.0],[93.584,153.6205199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619535068,[[92.768,13.18749696],[92.759,9.701],[92.751,18.98049219],[92.649,197.54175763]],[[92.831,42.25734873],[92.832,33.92],[92.844,9.692],[92.85,62.0],[93.584,153.6205199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619535276,[[92.775,13.18749696],[92.759,28.68149219],[92.726,26.44897778],[92.649,197.54175763]],[[92.831,42.25734873],[92.832,33.92],[92.844,9.692],[92.85,62.0],[93.584,153.6205199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619535277,[[92.775,13.18749696],[92.759,28.68149219],[92.726,26.44897778],[92.698,33.18411259],[92.649,197.54175763]],[[92.813,8.01916333],[92.831,42.25734873],[92.832,33.92],[92.844,9.692],[92.85,69.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619535572,[[92.772,13.18749696],[92.759,9.701],[92.756,18.98049219],[92.723,26.44897778],[92.691,33.18411259]],[[92.812,33.92],[92.831,42.25734873],[92.844,9.692],[92.85,69.95895962],[93.363,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619535773,[[92.772,13.18749696],[92.759,9.701],[92.756,18.98049219],[92.725,26.44897778],[92.691,33.18411259]],[[92.812,33.92],[92.813,8.01916333],[92.831,42.25734873],[92.844,9.692],[92.85,69.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619536072,[[92.779,13.18749696],[92.765,18.98049219],[92.759,9.701],[92.738,58.85897778],[92.711,33.18411259]],[[92.812,33.92],[92.831,42.25734873],[92.844,9.692],[92.85,69.95895962],[93.286,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619536272,[[92.788,13.18749696],[92.774,18.98049219],[92.759,9.701],[92.747,26.44897778],[92.738,32.41]],[[92.831,42.25734873],[92.844,9.692],[92.85,69.95895962],[93.286,66.70493764],[93.721,199.6150923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619536470,[[92.783,13.18749696],[92.77,18.98049219],[92.759,9.701],[92.743,26.44897778],[92.738,32.41]],[[92.811,33.92],[92.831,42.25734873],[92.844,9.692],[92.85,69.95895962],[93.286,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619536667,[[92.76,18.98049219],[92.744,9.702],[92.728,26.44897778],[92.718,32.41],[92.71,41.85895962]],[[92.81,42.32497599],[92.811,33.92],[92.822,9.694],[92.83,7.95895962],[92.85,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619536869,[[92.744,9.702],[92.739,18.98049219],[92.707,26.44897778]],[[92.83,7.95895962],[92.85,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619536870,[[92.744,9.702],[92.739,18.98049219],[92.707,26.44897778],[92.7,41.87895962],[92.682,33.18411259]],[[92.806,29.26069997],[92.809,33.92],[92.83,7.95895962],[92.85,62.0],[92.87,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619537172,[[92.746,18.98049219],[92.744,9.702],[92.714,26.44897778],[92.7,41.87895962],[92.682,33.18411259]],[[92.806,29.26069997],[92.809,33.92],[92.83,7.95895962],[92.85,62.0],[92.87,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619537372,[[92.717,18.98049219],[92.683,26.44897778],[92.673,33.18411259],[92.66,7.95895962],[92.649,19.425]],[[92.806,29.26069997],[92.809,33.92],[92.849,32.41],[92.85,62.0],[92.854,19.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619537573,[[92.69,18.98049219],[92.66,7.95895962],[92.655,26.44897778],[92.649,19.425],[92.642,33.92]],[[92.789,29.26069997],[92.79,7.95895962],[92.804,32.41],[92.805,33.92],[92.85,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619537774,[[92.685,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.65,26.44897778],[92.649,19.425]],[[92.787,29.27901771],[92.788,33.92],[92.79,7.95895962],[92.797,8.01916333],[92.804,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619537973,[[92.685,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.65,26.44897778],[92.649,19.425]],[[92.787,29.27901771],[92.788,33.92],[92.79,7.95895962],[92.804,32.41],[93.289,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619538172,[[92.704,9.706],[92.693,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.658,26.44897778]],[[92.771,29.27901771],[92.772,9.699],[92.788,33.92],[92.79,7.95895962],[92.804,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619538372,[[92.704,9.706],[92.688,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.653,26.44897778]],[[92.771,29.27901771],[92.772,9.699],[92.788,33.92],[92.79,7.95895962],[92.804,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619538769,[[92.704,9.706],[92.688,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.653,26.44897778]],[[92.769,29.05455828],[92.77,9.7],[92.788,33.92],[92.79,7.95895962],[92.827,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619538971,[[92.704,9.706],[92.688,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.653,26.44897778]],[[92.769,29.05455828],[92.77,9.7],[92.788,33.92],[92.79,7.95895962],[92.812,43.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619539168,[[92.714,9.705],[92.695,18.98049219],[92.661,32.41],[92.66,7.95895962],[92.659,26.44897778]],[[92.769,29.05455828],[92.781,9.698],[92.79,7.95895962],[92.812,32.41],[92.928,150.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619539367,[[92.708,18.98049219],[92.681,32.41],[92.68,7.95895962],[92.672,26.44897778],[92.657,33.92]],[[92.768,33.92],[92.788,29.05455828],[92.81,7.95895962],[92.822,32.41],[92.928,150.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619539565,[[92.71,18.98049219],[92.681,32.41],[92.68,7.95895962],[92.674,26.44897778],[92.657,33.92]],[[92.77,33.92],[92.788,29.05455828],[92.81,7.95895962],[92.928,150.633],[92.946,150.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619539765,[[92.718,18.98049219],[92.7,7.95895962],[92.682,26.44897778],[92.681,32.41],[92.657,33.92]],[[92.777,33.92],[92.788,29.05455828],[92.81,7.95895962],[92.928,150.633],[92.946,150.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619539968,[[92.734,9.703],[92.72,18.98049219],[92.7,7.95895962],[92.685,32.41],[92.684,26.44897778]],[[92.777,33.92],[92.788,29.05455828],[92.803,9.696],[92.81,7.95895962],[92.849,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619540164,[[92.734,9.703],[92.73,18.98049219],[92.7,7.95895962],[92.695,32.41],[92.694,26.44897778]],[[92.777,33.92],[92.788,29.05455828],[92.803,9.696],[92.81,7.95895962],[92.849,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619540376,[[92.734,9.703],[92.726,18.98049219],[92.7,7.95895962],[92.695,32.41],[92.691,26.44897778]],[[92.778,33.94],[92.788,29.05455828],[92.803,9.696],[92.81,7.95895962],[92.831,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619540778,[[92.744,9.702],[92.742,18.98049219],[92.701,32.41],[92.7,7.95895962],[92.695,26.44897778]],[[92.814,28.82119999],[92.815,9.695],[92.83,7.95895962],[92.883,19.376],[92.957,150.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619541077,[[92.745,18.98049219],[92.71,26.44897778],[92.708,32.41],[92.7,7.95895962],[92.674,33.18411259]],[[92.812,28.82119999],[92.813,33.94],[92.815,9.695],[92.83,7.95895962],[92.849,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619541370,[[92.748,18.98049219],[92.712,26.44897778],[92.708,32.41],[92.7,7.95895962],[92.676,33.18411259]],[[92.812,28.82119999],[92.813,33.94],[92.815,9.695],[92.83,7.95895962],[92.841,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619541676,[[92.748,18.98049219],[92.712,26.44897778],[92.708,32.41],[92.7,7.95895962],[92.677,33.18411259]],[[92.812,28.82119999],[92.813,33.94],[92.815,9.695],[92.83,7.95895962],[92.841,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619541874,[[92.726,19.6567765],[92.689,26.44897778],[92.653,33.18411259],[92.648,19.425],[92.616,46.45775763]],[[92.789,19.48898386],[92.79,7.95895962],[92.84,32.41],[92.841,10.8],[92.852,19.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619542180,[[92.698,32.41],[92.694,26.44897778],[92.69,7.95895962],[92.661,33.94],[92.655,33.18411259]],[[92.788,33.94],[92.789,19.48898386],[92.83,7.95895962],[92.838,43.21],[92.852,19.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619542373,[[92.729,9.704],[92.69,7.95895962],[92.679,26.44897778],[92.662,33.94],[92.657,33.18411259]],[[92.788,33.94],[92.789,19.48898386],[92.799,9.696],[92.81,7.95895962],[92.829,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619542669,[[92.729,9.704],[92.69,7.95895962],[92.68,26.44897778],[92.662,33.94],[92.643,33.18411259]],[[92.787,33.94],[92.789,19.48898386],[92.799,9.696],[92.81,7.95895962],[92.829,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619542875,[[92.729,9.704],[92.69,7.95895962],[92.68,26.44897778],[92.662,33.94],[92.643,33.18411259]],[[92.787,33.94],[92.789,19.48898386],[92.799,9.696],[92.81,7.95895962],[92.828,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619543175,[[92.69,7.95895962],[92.68,26.44897778],[92.662,33.94],[92.643,33.18411259]],[[92.787,33.94],[92.789,19.48898386],[92.799,9.696],[92.81,7.95895962],[92.828,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619543176,[[92.74,9.703],[92.691,32.41],[92.69,7.95895962],[92.68,26.44897778],[92.676,19.419]],[[92.789,19.48898386],[92.811,9.695],[92.83,7.95895962],[92.956,150.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619543472,[[92.691,32.41],[92.675,26.44897778],[92.638,33.18411259],[92.601,46.45775763],[92.594,10.8]],[[92.788,19.46041629],[92.789,33.94],[92.81,7.95895962],[92.849,40.88861327],[92.898,150.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619543674,[[92.68,7.95895962],[92.666,26.44897778],[92.626,33.18411259],[92.607,151.153],[92.601,46.45775763]],[[92.787,33.94],[92.788,19.46041629],[92.81,7.95895962],[92.849,32.41],[92.928,150.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619543878,[[92.68,7.95895962],[92.663,26.44897778],[92.646,19.425],[92.628,33.18411259],[92.589,46.45775763]],[[92.786,19.73673317],[92.787,33.94],[92.79,7.95895962],[92.849,32.41],[92.895,150.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619544177,[[92.68,7.95895962],[92.659,26.44897778],[92.646,19.425],[92.589,46.45775763]],[[92.786,19.73673317],[92.787,33.94],[92.79,7.95895962],[92.849,32.41],[92.895,150.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619544178,[[92.68,7.95895962],[92.659,26.44897778],[92.646,19.425],[92.622,33.18411259],[92.589,46.45775763]],[[92.786,19.73673317],[92.787,33.94],[92.79,7.95895962],[92.849,32.41],[92.885,150.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619544379,[[92.663,32.41],[92.66,7.95895962],[92.657,26.44897778],[92.646,19.425],[92.62,33.18411259]],[[92.786,19.73673317],[92.787,33.94],[92.79,7.95895962],[92.832,32.41],[92.848,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619544574,[[92.663,32.41],[92.66,7.95895962],[92.657,26.44897778],[92.646,19.425],[92.62,33.18411259]],[[92.785,33.94],[92.786,19.73673317],[92.79,7.95895962],[92.832,32.41],[92.848,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619544777,[[92.663,32.41],[92.66,7.95895962],[92.657,26.44897778],[92.646,19.425],[92.62,33.18411259]],[[92.784,19.75852147],[92.79,7.95895962],[92.821,10.8],[92.822,32.41],[93.475,153.6205199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619544978,[[92.665,32.41],[92.664,33.94],[92.66,7.95895962],[92.657,26.44897778],[92.646,19.425]],[[92.782,19.75852147],[92.783,33.94],[92.79,7.95895962],[92.811,10.8],[92.812,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619545378,[[92.718,9.705],[92.68,7.95895962],[92.665,32.41],[92.664,33.94],[92.656,26.44897778]],[[92.781,33.94],[92.782,19.75852147],[92.79,7.95895962],[92.791,9.697],[92.812,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619545677,[[92.7,7.95895962],[92.681,32.41],[92.664,33.94],[92.66,26.44897778],[92.614,151.141]],[[92.78,19.75852147],[92.81,7.95895962],[92.945,150.605],[93.222,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619545876,[[92.7,7.95895962],[92.681,32.41],[92.674,26.44897778],[92.664,33.94],[92.638,33.18411259]],[[92.81,7.95895962],[92.945,150.605],[93.222,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619545877,[[92.7,7.95895962],[92.681,32.41],[92.674,26.44897778],[92.664,33.94],[92.638,33.18411259]],[[92.783,33.94],[92.8,19.76399894],[92.81,7.95895962],[92.849,8.47341461],[92.945,150.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619546077,[[92.727,9.704],[92.7,7.95895962],[92.681,32.41],[92.674,26.44897778],[92.664,33.94]],[[92.783,33.94],[92.798,19.76399894],[92.799,9.697],[92.81,7.95895962],[92.945,150.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619546278,[[92.727,9.704],[92.7,7.95895962],[92.681,32.41],[92.673,26.44897778],[92.664,33.94]],[[92.783,33.94],[92.798,19.76399894],[92.799,9.697],[92.81,7.95895962],[92.945,150.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619546572,[[92.7,7.95895962],[92.681,32.41],[92.673,26.44897778],[92.664,33.94]],[[92.798,19.76399894],[92.81,7.95895962],[92.849,10.8],[92.945,150.605],[93.042,451.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619546777,[[92.737,9.703],[92.701,32.41],[92.7,7.95895962],[92.678,26.44897778],[92.675,19.419]],[[92.798,19.76399894],[92.81,9.695],[92.83,7.95895962],[92.842,32.41],[92.926,150.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619546976,[[92.738,9.97446931],[92.737,9.703],[92.701,32.41],[92.7,7.95895962],[92.694,33.94]],[[92.797,33.94],[92.798,19.76399894],[92.81,9.695],[92.83,7.95895962],[92.842,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619547280,[[92.739,9.97446931],[92.725,9.704],[92.701,32.41],[92.7,7.95895962],[92.694,33.94]],[[92.793,19.76400059],[92.794,9.697],[92.797,33.94],[92.83,7.95895962],[92.842,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619547475,[[92.74,9.97446931],[92.701,32.41],[92.7,7.95895962],[92.694,33.94],[92.683,26.44897778]],[[92.793,19.76400059],[92.809,33.94],[92.83,7.95895962],[92.881,19.376],[92.961,150.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619547678,[[92.741,9.97446931],[92.72,7.95895962],[92.695,32.41],[92.694,33.94],[92.689,26.44897778]],[[92.809,33.94],[92.813,19.76400059],[92.83,7.95895962],[92.881,19.376],[92.961,150.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619547979,[[92.69,5.37827054],[92.68,7.95895962],[92.677,32.41],[92.662,26.44897778],[92.65,33.94]],[[92.789,14.84565105],[92.79,7.95895962],[92.808,33.94],[92.887,10.90095762],[92.898,150.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619548178,[[92.69,5.37827054],[92.66,7.95895962],[92.658,33.94],[92.654,26.44897778],[92.624,33.18411259]],[[92.787,14.84565105],[92.788,33.94],[92.79,7.95895962],[92.879,150.711],[92.887,10.90095762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619548372,[[92.69,5.37827054],[92.66,7.95895962],[92.658,33.94],[92.653,26.44897778],[92.622,33.18411259]],[[92.787,14.84565105],[92.788,33.94],[92.79,7.95895962],[92.879,150.711],[92.887,10.90095762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619548577,[[92.69,5.37827054],[92.66,7.95895962],[92.658,33.94],[92.65,26.44897778],[92.617,33.18411259]],[[92.787,14.84565105],[92.788,33.94],[92.79,7.95895962],[92.849,10.8],[92.879,150.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619548778,[[92.69,5.37827054],[92.66,7.95895962],[92.65,26.44897778],[92.615,33.18411259],[92.525,66.36822519]],[[92.787,14.84565105],[92.79,7.95895962],[92.792,32.41],[92.849,10.8],[92.879,150.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619548976,[[92.69,5.37827054],[92.66,7.95895962],[92.651,32.41],[92.646,26.44897778],[92.644,33.94]],[[92.785,14.95432825],[92.786,33.94],[92.79,7.95895962],[92.833,10.8],[92.834,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619549174,[[92.694,9.707],[92.69,5.37827054],[92.66,7.95895962],[92.651,32.41],[92.65,26.44897778]],[[92.762,14.95432825],[92.786,33.94],[92.79,7.95895962],[92.812,32.41],[92.813,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619549373,[[92.694,5.54467516],[92.661,32.41],[92.66,7.95895962],[92.649,26.44897778],[92.615,33.18411259]],[[92.762,14.95432825],[92.766,33.94],[92.79,7.95895962],[92.802,32.41],[92.917,150.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619549572,[[92.694,5.54467516],[92.661,32.41],[92.66,7.95895962],[92.65,26.44897778],[92.616,33.18411259]],[[92.762,14.95432825],[92.764,33.94],[92.79,7.95895962],[92.802,32.41],[92.917,150.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619549776,[[92.704,9.706],[92.694,5.54467516],[92.661,32.41],[92.66,7.95895962],[92.65,26.44897778]],[[92.762,14.95432825],[92.772,9.699],[92.8,7.95895962],[92.802,32.41],[92.917,150.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619550081,[[92.704,9.706],[92.694,5.54467516],[92.68,7.95895962],[92.661,32.41],[92.659,33.94]],[[92.762,14.95432825],[92.77,33.94],[92.772,9.699],[92.8,7.95895962],[92.802,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619550281,[[92.704,9.706],[92.694,5.54467516],[92.68,7.95895962],[92.661,32.41],[92.659,60.38897778]],[[92.762,14.95432825],[92.77,33.94],[92.772,9.699],[92.8,7.95895962],[92.802,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619550482,[[92.704,9.706],[92.694,5.54467516],[92.68,7.95895962],[92.66,58.85897778],[92.659,33.94]],[[92.762,14.95432825],[92.77,33.94],[92.772,9.699],[92.8,7.95895962],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619550977,[[92.713,9.705],[92.694,5.54467516],[92.68,7.95895962],[92.66,58.85897778],[92.659,33.94]],[[92.762,14.95432825],[92.772,9.699],[92.8,7.95895962],[92.823,32.41],[92.927,150.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619551179,[[92.713,9.705],[92.694,5.54467516],[92.68,7.95895962],[92.664,26.44897778],[92.663,32.41]],[[92.762,14.95432825],[92.774,33.94],[92.783,9.698],[92.81,7.95895962],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619551383,[[92.713,9.705],[92.694,5.54467516],[92.68,7.95895962],[92.665,32.41],[92.664,26.44897778]],[[92.762,14.95432825],[92.774,33.94],[92.81,7.95895962],[92.823,32.41],[95.905,266.1534565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619551586,[[92.713,9.705],[92.694,5.54467516],[92.68,7.95895962],[92.665,32.41],[92.664,26.44897778]],[[92.778,33.94],[92.784,14.91219684],[92.81,7.95895962],[92.823,32.41],[93.147,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619551882,[[92.713,9.705],[92.694,5.54467516],[92.68,7.95895962],[92.671,32.41],[92.67,26.44897778]],[[92.778,48.85219684],[92.79,62.0],[92.81,7.95895962],[92.823,32.41],[93.147,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619552084,[[92.713,9.705],[92.694,5.54467516],[92.68,7.95895962],[92.678,58.85897778],[92.638,33.18411259]],[[92.777,17.0389789],[92.778,33.94],[92.79,62.0],[92.81,7.95895962],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619552285,[[92.669,6.2767858],[92.658,32.41],[92.65,34.4079374],[92.629,33.94],[92.621,33.18411259]],[[92.777,17.0389789],[92.778,33.94],[92.79,69.95895962],[92.809,32.41],[92.883,150.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619552486,[[92.669,6.2767858],[92.658,32.41],[92.65,7.95895962],[92.649,26.44897778],[92.629,33.94]],[[92.777,17.0389789],[92.778,33.94],[92.79,69.95895962],[92.809,32.41],[92.883,150.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619552684,[[92.669,6.2767858],[92.658,32.41],[92.65,7.95895962],[92.646,26.44897778],[92.629,33.94]],[[92.777,17.0389789],[92.778,33.94],[92.79,69.95895962],[92.809,32.41],[92.883,150.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619553182,[[92.669,6.2767858],[92.651,32.41],[92.65,34.4079374],[92.629,33.94],[92.549,10.8]],[[92.777,17.0389789],[92.778,33.94],[92.79,69.95895962],[92.805,43.21],[92.883,150.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619553386,[[92.669,6.2767858],[92.651,32.41],[92.65,34.4079374],[92.629,33.94],[92.616,33.18411259]],[[92.777,17.0389789],[92.778,33.94],[92.79,69.95895962],[92.805,43.21],[92.883,150.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619553584,[[92.695,9.707],[92.669,6.2767858],[92.651,58.85897778],[92.65,7.95895962],[92.629,33.94]],[[92.765,17.40727066],[92.79,69.95895962],[92.805,43.21],[92.883,150.705],[93.217,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619553789,[[92.671,6.31122824],[92.67,7.95895962],[92.664,32.41],[92.663,26.44897778],[92.629,33.94]],[[92.764,33.94],[92.765,17.40727066],[92.79,69.95895962],[92.805,32.41],[92.823,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619553989,[[92.678,32.41],[92.677,6.41159743],[92.67,7.95895962],[92.664,26.44897778],[92.629,33.18411259]],[[92.765,17.40727066],[92.79,69.95895962],[92.812,32.41],[93.118,1.87077664],[93.131,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619554178,[[92.716,9.705],[92.698,6.41159743],[92.678,32.41],[92.673,26.44897778],[92.67,7.95895962]],[[92.768,33.94],[92.782,9.698],[92.79,69.95895962],[92.823,32.41],[92.921,150.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619554585,[[92.716,9.705],[92.698,6.41159743],[92.678,32.41],[92.67,34.4079374],[91.983,201.4532246]],[[92.768,33.94],[92.782,9.698],[92.79,69.95895962],[92.823,32.41],[92.921,150.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619554882,[[92.716,9.705],[92.698,6.41159743],[92.678,32.41],[92.67,34.4079374],[92.636,33.18411259]],[[92.768,33.94],[92.782,9.698],[92.79,69.95895962],[92.823,32.41],[92.921,150.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619554883,[[92.716,9.705],[92.698,6.41159743],[92.678,32.41],[92.67,34.4079374],[92.636,33.18411259]],[[92.768,33.94],[92.782,9.698],[92.79,69.95895962],[92.823,32.41],[92.872,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619555282,[[92.716,9.705],[92.698,6.41159743],[92.678,32.41],[92.676,26.44897778],[92.67,7.95895962]],[[92.768,33.94],[92.782,9.698],[92.79,69.95895962],[92.823,32.41],[92.872,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619555479,[[92.698,6.41159743],[92.678,32.41],[92.676,26.44897778],[92.67,7.95895962]],[[92.768,33.94],[92.79,69.95895962],[92.823,32.41],[92.872,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619555480,[[92.706,9.706],[92.698,6.41159743],[92.678,32.41],[92.676,26.44897778],[92.67,7.95895962]],[[92.768,33.94],[92.773,9.699],[92.79,69.95895962],[92.823,32.41],[92.872,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619555681,[[92.706,9.706],[92.698,6.41159743],[92.676,26.44897778],[92.67,7.95895962],[92.554,77.16822519]],[[92.773,9.699],[92.79,69.95895962],[92.823,32.41],[92.872,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619555883,[[92.698,6.41159743],[92.67,7.95895962],[92.668,32.41],[92.664,26.44897778],[92.554,66.36822519]],[[92.772,33.94],[92.79,69.95895962],[92.823,32.41],[92.872,10.8],[92.88,158.66895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619556084,[[92.7,9.707],[92.698,6.41159743],[92.67,7.95895962],[92.664,32.41],[92.659,26.44897778]],[[92.758,9.701],[92.772,33.94],[92.79,69.95895962],[92.823,32.41],[92.872,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619556283,[[92.7,9.707],[92.678,17.30755669],[92.67,7.95895962],[92.664,32.41],[92.658,26.44897778]],[[92.757,17.40727066],[92.758,9.701],[92.772,33.94],[92.79,69.95895962],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619556489,[[92.69,9.708],[92.678,17.30755669],[92.67,7.95895962],[92.658,26.44897778],[92.59,46.45775763]],[[92.755,17.40727066],[92.756,9.701],[92.772,33.94],[92.79,69.95895962],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619556694,[[92.69,9.708],[92.678,17.30755669],[92.658,26.44897778],[92.59,46.45775763]],[[92.755,17.40727066],[92.756,9.701],[92.772,33.94],[92.79,69.95895962],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619556695,[[92.69,9.708],[92.678,17.30755669],[92.654,26.44897778],[92.65,7.95895962],[92.59,46.45775763]],[[92.755,17.40727066],[92.77,7.95895962],[92.772,33.94],[92.79,62.0],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619556886,[[92.69,9.708],[92.678,17.30755669],[92.658,32.41],[92.65,34.4079374],[92.619,33.18411259]],[[92.755,17.40727066],[92.77,7.95895962],[92.772,33.94],[92.79,62.0],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619557091,[[92.69,9.708],[92.678,17.30755669],[92.658,32.41],[92.65,34.4079374],[92.616,33.18411259]],[[92.755,17.40727066],[92.77,7.95895962],[92.772,33.94],[92.79,62.0],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619557293,[[92.678,17.30755669],[92.67,7.95895962],[92.664,32.41],[92.657,26.44897778],[92.619,33.18411259]],[[92.788,17.40727066],[92.79,69.95895962],[92.802,32.41],[92.88,7.95895962],[92.903,150.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619557494,[[92.678,17.30755669],[92.67,7.95895962],[92.664,32.41]],[[92.788,17.40727066],[92.79,69.95895962],[92.802,32.41],[92.88,7.95895962],[92.903,150.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619557495,[[92.678,17.30755669],[92.67,7.95895962],[92.664,32.41],[92.663,26.44897778],[92.648,33.94]],[[92.786,17.40727066],[92.787,33.94],[92.79,69.95895962],[92.802,32.41],[92.88,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619557995,[[92.711,17.30755669],[92.69,7.95895962],[92.673,32.41],[92.672,26.44897778],[92.648,33.94]],[[92.778,17.40727066],[92.785,33.94],[92.79,62.0],[92.81,7.95895962],[92.825,19.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619558193,[[92.711,17.30755669],[92.69,7.95895962],[92.675,32.41],[92.674,26.44897778],[92.648,33.94]],[[92.778,17.40727066],[92.785,33.94],[92.79,62.0],[92.81,7.95895962],[92.825,19.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619558397,[[92.711,17.30755669],[92.69,7.95895962],[92.679,32.41],[92.678,26.44897778],[92.669,19.421]],[[92.778,17.40727066],[92.79,62.0],[92.793,9.697],[92.81,7.95895962],[92.851,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619558696,[[92.711,17.30755669],[92.69,7.95895962],[92.687,32.41],[92.681,26.44897778],[92.669,19.421]],[[92.778,17.40727066],[92.781,33.94],[92.793,9.697],[92.81,7.95895962],[92.851,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619558892,[[92.711,17.30755669],[92.69,7.95895962],[92.687,32.41],[92.681,26.44897778],[92.669,19.421]],[[92.778,17.40727066],[92.793,9.697],[92.851,32.41],[93.118,47.84047978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619559094,[[92.732,17.30755669],[92.72,7.95895962],[92.697,32.41],[92.696,26.44897778],[92.669,19.421]],[[92.803,17.40727066],[92.84,7.95895962],[92.849,32.41],[92.85,8.54207909],[92.88,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619559294,[[92.732,17.30755669],[92.72,7.95895962],[92.706,32.41],[92.705,26.44897778],[92.691,33.96]],[[92.802,51.36727066],[92.84,7.95895962],[92.847,32.41],[92.848,8.54207909],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619559494,[[92.732,17.30755669],[92.72,7.95895962],[92.706,32.41],[92.705,26.44897778],[92.691,33.96]],[[92.801,33.96],[92.802,17.40727066],[92.84,7.95895962],[92.847,32.41],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619559897,[[92.74,9.703],[92.733,9.60714606],[92.732,17.30755669],[92.72,7.95895962],[92.706,32.41]],[[92.801,33.96],[92.802,17.40727066],[92.813,9.695],[92.84,7.95895962],[92.847,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619560198,[[92.741,9.60714606],[92.74,9.703],[92.732,17.30755669],[92.72,7.95895962],[92.706,32.41]],[[92.8,17.40727066],[92.801,33.96],[92.813,9.695],[92.84,7.95895962],[92.851,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619560497,[[92.742,9.60714606],[92.74,9.703],[92.732,17.30755669],[92.72,7.95895962],[92.709,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.84,7.95895962],[92.851,32.41],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619560699,[[92.743,9.60714606],[92.74,9.703],[92.732,17.30755669],[92.72,7.95895962],[92.708,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619560896,[[92.747,9.702],[92.744,9.60714606],[92.732,17.30755669],[92.72,7.95895962],[92.708,58.85897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561195,[[92.747,9.702],[92.732,17.30755669],[92.72,7.95895962],[92.708,58.85897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561196,[[92.748,9.60714606],[92.747,9.702],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561396,[[92.747,9.702],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561397,[[92.749,9.60714606],[92.747,9.702],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561591,[[92.75,9.60714606],[92.733,9.703],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.839,32.41],[92.84,7.95895962],[92.879,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561592,[[92.75,9.60714606],[92.733,9.703],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.81,62.0],[92.839,32.41],[92.84,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561794,[[92.751,9.60714606],[92.733,9.703],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.81,62.0],[92.839,32.41],[92.84,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619561988,[[92.752,9.60714606],[92.748,19.85615755],[92.732,17.30755669],[92.72,7.95895962],[92.713,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.81,62.0],[92.839,32.41],[92.84,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619562193,[[92.759,19.85615755],[92.753,9.60714606],[92.747,9.702],[92.732,17.30755669],[92.726,26.44897778]],[[92.8,17.40727066],[92.801,33.96],[92.806,9.696],[92.81,62.0],[92.839,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619562397,[[92.76,9.60714606],[92.758,19.85615755],[92.747,9.702],[92.732,17.30755669],[92.725,26.51212145]],[[92.8,17.40727066],[92.801,33.96],[92.806,9.696],[92.81,62.0],[92.839,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619562592,[[92.761,9.60714606],[92.758,19.85615755],[92.747,9.702],[92.732,17.30755669],[92.725,26.51212145]],[[92.8,17.40727066],[92.801,33.96],[92.806,9.696],[92.81,62.0],[92.839,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619562793,[[92.758,19.85615755],[92.725,26.51212145]],[[92.806,9.696],[92.81,62.0],[92.839,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619562794,[[92.762,9.60714606],[92.758,19.85615755],[92.75,17.30755669],[92.74,7.95895962],[92.726,32.41]],[[92.839,17.40727066],[92.86,7.95895962],[92.879,32.41],[92.88,19.377],[92.96,158.53895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619562992,[[92.796,19.85615755],[92.764,17.30755669],[92.763,9.60714606],[92.761,26.51212145],[92.74,7.95895962]],[[92.838,33.94],[92.839,17.40727066],[92.86,7.95895962],[92.877,32.41],[92.878,8.39364472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619563298,[[92.798,19.85615755],[92.797,9.60714606],[92.78,9.698],[92.764,43.81967814],[92.74,7.95895962]],[[92.837,17.40727066],[92.838,33.94],[92.844,9.692],[92.86,7.95895962],[92.877,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619563498,[[92.799,9.60714606],[92.796,19.85615755],[92.78,9.698],[92.764,17.30755669],[92.76,26.51212145]],[[92.837,17.40727066],[92.838,33.94],[92.844,9.692],[92.86,7.95895962],[92.877,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619563699,[[92.8,9.60714606],[92.792,19.85615755],[92.764,17.30755669],[92.756,26.51212145],[92.725,19.409]],[[92.857,17.40727066],[92.877,32.41],[92.88,7.95895962],[92.997,150.52],[93.006,150.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619563896,[[92.802,19.85615755],[92.801,9.60714606],[92.79,9.697],[92.77,7.95895962],[92.767,26.51212145]],[[92.855,17.40727066],[92.856,33.94],[92.88,7.95895962],[92.908,32.41],[92.912,10.52290791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619564098,[[92.803,9.60714606],[92.802,19.85615755],[92.79,9.697],[92.77,7.95895962],[92.768,26.51212145]],[[92.853,17.40727066],[92.854,33.94],[92.88,7.95895962],[92.908,32.41],[92.943,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619564299,[[92.806,19.85615755],[92.804,9.60714606],[92.79,9.697],[92.771,26.51212145],[92.75,7.95895962]],[[92.851,17.40727066],[92.852,33.94],[92.88,7.95895962],[92.908,32.41],[92.943,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619564496,[[92.807,9.60714606],[92.806,19.85615755],[92.79,9.697],[92.771,26.51212145],[92.75,7.95895962]],[[92.849,17.40727066],[92.85,33.94],[92.88,7.95895962],[92.908,32.41],[92.943,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619564804,[[92.808,9.60714606],[92.806,19.85615755],[92.79,9.697],[92.771,26.51212145],[92.75,7.95895962]],[[92.847,17.40727066],[92.848,33.94],[92.88,7.95895962],[92.908,32.41],[92.943,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619565004,[[92.809,9.60714606],[92.806,19.85615755],[92.79,9.697],[92.771,26.51212145],[92.75,7.95895962]],[[92.846,33.94],[92.847,17.40727066],[92.88,7.95895962],[92.908,32.41],[92.943,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619565199,[[92.79,9.697]],[[92.943,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619565200,[[92.815,19.85615755],[92.81,9.60714606],[92.79,7.95895962],[92.783,17.30755669],[92.779,26.51212145]],[[92.864,33.94],[92.879,17.40727066],[92.9,7.95895962],[92.937,32.41],[92.938,19.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619565405,[[92.828,19.85615755],[92.816,9.60714606],[92.792,26.51212145],[92.79,7.95895962],[92.783,17.30755669]],[[92.863,33.94],[92.879,17.40727066],[92.9,7.95895962],[92.937,32.41],[92.938,19.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619565605,[[92.829,9.60714606],[92.828,19.85615755],[92.792,26.51212145],[92.79,7.95895962],[92.783,17.30755669]],[[92.863,33.94],[92.879,17.40727066],[92.9,7.95895962],[92.937,32.41],[92.938,19.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619565807,[[92.83,9.60714606],[92.819,19.85615755],[92.81,9.695],[92.79,7.95895962],[92.783,17.30755669]],[[92.863,33.94],[92.87,62.0],[92.878,9.688],[92.879,17.40727066],[92.9,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619566105,[[92.783,17.30755669],[92.775,26.51212145],[92.758,32.41],[92.75,7.95895962],[92.721,19.41]],[[92.862,17.40727066],[92.863,33.94],[92.87,62.0],[92.88,7.95895962],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619566399,[[92.784,9.698],[92.783,17.30755669],[92.761,26.51212145],[92.751,32.41],[92.75,7.95895962]],[[92.85,17.40727066],[92.851,9.691],[92.863,33.94],[92.87,62.0],[92.88,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619566804,[[92.789,13.2778855],[92.77,9.699],[92.762,17.30755669],[92.74,7.95895962],[92.73,33.94]],[[92.846,17.40727066],[92.847,9.692],[92.849,33.94],[92.85,17.40727066],[92.86,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619567002,[[92.762,17.30755669],[92.76,7.95895962],[92.73,33.94],[92.72,7.95895962],[92.682,151.03]],[[92.866,17.40727066],[92.88,7.95895962],[92.89,32.41],[93.005,150.507],[93.014,150.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619567196,[[92.823,13.27813758],[92.819,17.30755669],[92.8,7.95895962],[92.766,26.51212145],[92.743,150.931]],[[92.929,17.40727066],[92.93,7.95895962],[93.04,7.95895962],[93.045,150.443],[93.054,150.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619567402,[[92.844,13.27813758],[92.831,17.30755669],[92.82,7.95895962],[92.8,32.41],[92.799,33.94]],[[92.921,17.40727066],[92.928,33.94],[92.93,7.95895962],[92.976,10.8],[93.027,150.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619567703,[[92.834,13.27813758],[92.811,17.30755669],[92.8,7.95895962],[92.799,33.94],[92.779,26.51212145]],[[92.921,17.40727066],[92.928,33.94],[92.93,7.95895962],[92.966,10.8],[93.018,150.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619567898,[[92.811,17.30755669],[92.8,7.95895962],[92.799,33.94]],[[92.921,17.40727066],[92.93,7.95895962],[93.018,150.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619567899,[[92.836,13.27813758],[92.811,17.30755669],[92.8,7.95895962],[92.799,33.94],[92.781,26.51212145]],[[92.92,33.94],[92.921,17.40727066],[92.93,7.95895962],[92.972,10.66328578],[93.018,150.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619568106,[[92.833,13.27813758],[92.811,17.30755669],[92.8,7.95895962],[92.799,33.94],[92.778,26.51212145]],[[92.919,17.40727066],[92.92,33.94],[92.93,7.95895962],[92.966,32.41],[92.972,10.66328578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619568400,[[92.833,17.30755669],[92.832,13.27813758],[92.8,7.95895962],[92.799,33.94],[92.789,32.41]],[[92.908,17.40727066],[92.93,7.95895962],[92.964,32.41],[92.965,10.8],[92.969,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619568600,[[92.833,17.30755669],[92.832,13.27813758],[92.82,7.95895962],[92.799,66.35],[92.782,26.51212145]],[[92.906,17.40727066],[92.907,33.94],[92.93,7.95895962],[92.964,32.41],[92.966,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619568804,[[92.842,17.30755669],[92.841,13.27813758],[92.82,7.95895962],[92.799,66.35],[92.786,26.51212145]],[[92.906,17.40727066],[92.907,33.94],[92.93,7.95895962],[92.964,32.41],[93.108,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619568999,[[92.844,9.692],[92.842,17.30755669],[92.841,13.27813758],[92.82,7.95895962],[92.799,66.35]],[[92.906,17.40727066],[92.915,9.684],[92.93,7.95895962],[92.964,32.41],[93.066,601.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619569202,[[92.844,17.30755669],[92.842,13.27813758],[92.82,7.95895962],[92.799,32.41],[92.787,26.51212145]],[[92.906,17.40727066],[92.95,7.95895962],[92.959,32.41],[93.001,19.351],[93.066,150.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619569501,[[92.849,17.30755669],[92.848,13.27813758],[92.84,7.95895962],[92.812,33.94],[92.801,32.41]],[[92.922,33.94],[92.927,17.40727066],[92.95,7.95895962],[92.959,32.41],[93.001,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619569700,[[92.849,17.30755669],[92.848,13.27813758],[92.84,7.95895962],[92.821,33.94],[92.801,32.41]],[[92.924,17.40727066],[92.925,33.94],[92.95,7.95895962],[92.959,32.41],[93.001,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619569907,[[92.843,13.27813758],[92.828,17.30755669],[92.789,66.35],[92.787,26.51212145],[92.753,19.403]],[[92.924,17.40727066],[92.925,33.94],[92.93,7.95895962],[92.949,32.41],[92.969,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619570111,[[92.83,13.27813758],[92.828,17.30755669],[92.792,33.94],[92.789,32.41],[92.774,26.51212145]],[[92.922,17.40727066],[92.923,33.94],[92.93,7.95895962],[92.949,32.41],[92.969,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619570298,[[92.83,17.30755669],[92.828,13.27813758],[92.792,33.94],[92.789,32.41],[92.773,26.51212145]],[[92.909,17.40727066],[92.91,62.0],[92.923,33.94],[92.93,7.95895962],[92.949,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619570503,[[92.832,13.27813758],[92.83,17.30755669],[92.82,7.95895962]],[[92.909,17.40727066],[92.91,62.0],[92.93,7.95895962],[92.949,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619570504,[[92.832,13.27813758],[92.83,17.30755669],[92.82,7.95895962],[92.793,32.41],[92.777,26.51212145]],[[92.909,17.40727066],[92.91,62.0],[92.93,7.95895962],[92.949,32.41],[93.113,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619570700,[[92.833,17.30755669],[92.832,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.793,32.41]],[[92.908,33.94],[92.909,17.40727066],[92.91,62.0],[92.93,7.95895962],[92.949,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619570901,[[92.833,17.30755669],[92.832,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.793,32.41]],[[92.907,17.40727066],[92.908,33.94],[92.91,62.0],[92.915,9.684],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619571105,[[92.833,17.30755669],[92.83,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.793,32.41]],[[92.907,17.40727066],[92.908,33.94],[92.91,62.0],[92.915,9.684],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619571407,[[92.833,17.30755669],[92.829,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.793,32.41]],[[92.907,17.40727066],[92.908,33.94],[92.91,62.0],[92.915,9.684],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619571612,[[92.829,17.30755669],[92.825,13.27813758],[92.802,33.94],[92.8,7.95895962],[92.799,32.41]],[[92.904,17.40727066],[92.91,62.0],[92.93,7.95895962],[92.959,32.41],[93.046,150.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619571907,[[92.834,17.30755669],[92.833,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.778,26.51212145]],[[92.904,17.40727066],[92.91,62.0],[92.93,7.95895962],[92.959,32.41],[93.046,150.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572109,[[92.848,9.691],[92.834,17.30755669],[92.832,13.27813758],[92.82,7.95895962],[92.802,33.94]],[[92.904,17.40727066],[92.93,7.95895962],[93.046,150.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572110,[[92.848,9.691],[92.834,17.30755669],[92.832,13.27813758],[92.82,7.95895962],[92.802,33.94]],[[92.904,17.40727066],[92.907,33.92],[92.926,9.683],[92.93,7.95895962],[92.969,51.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572305,[[92.848,9.691],[92.834,17.30755669],[92.82,7.95895962],[92.802,33.94]],[[92.904,17.40727066],[92.907,33.92],[92.926,9.683],[92.93,7.95895962],[92.969,51.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572306,[[92.848,9.691],[92.834,17.30755669],[92.831,13.27813758],[92.82,7.95895962],[92.802,33.94]],[[92.904,17.40727066],[92.907,33.92],[92.926,9.683],[92.93,7.95895962],[92.969,51.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572505,[[92.834,17.30755669],[92.831,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.782,19.397]],[[92.904,17.40727066],[92.907,33.92],[92.93,7.95895962],[92.969,51.768],[93.012,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572706,[[92.834,17.30755669],[92.831,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.783,32.41]],[[92.904,17.40727066],[92.907,33.92],[92.93,7.95895962],[92.969,51.768],[93.012,200.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619572908,[[92.837,17.30755669],[92.828,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.783,32.41]],[[92.904,17.40727066],[92.907,33.92],[92.914,9.684],[92.93,7.95895962],[92.969,51.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619573103,[[92.837,17.30755669],[92.826,13.27813758],[92.82,7.95895962],[92.802,33.94],[92.783,32.41]],[[92.904,17.40727066],[92.907,33.92],[92.914,9.684],[92.93,7.95895962],[92.969,51.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619573299,[[92.826,13.27813758],[92.817,17.30755669],[92.8,7.95895962],[92.794,33.92],[92.783,32.41]],[[92.902,17.40727066],[92.903,33.92],[92.93,7.95895962],[92.96,7.95895962],[92.969,51.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619573499,[[92.829,9.693],[92.819,13.27813758],[92.817,17.30755669],[92.8,7.95895962],[92.794,33.92]],[[92.898,17.40727066],[92.901,33.92],[92.93,7.95895962],[92.959,32.41],[92.96,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619573706,[[92.819,13.27813758],[92.817,17.30755669],[92.8,7.95895962],[92.794,33.92]],[[92.898,17.40727066],[92.901,33.92],[92.93,7.95895962],[92.959,32.41],[92.96,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619573707,[[92.819,17.30755669],[92.818,13.27813758],[92.8,7.95895962],[92.794,33.92],[92.767,26.51212145]],[[92.896,17.40727066],[92.897,33.92],[92.93,7.95895962],[92.959,32.41],[92.96,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619574006,[[92.824,17.30755669],[92.823,13.27813758],[92.8,7.95895962],[92.794,33.92],[92.771,26.51212145]],[[92.895,33.92],[92.896,17.40727066],[92.93,7.95895962],[92.959,32.41],[92.96,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619574308,[[92.84,17.30755669],[92.824,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.772,26.51212145]],[[92.907,33.92],[92.916,17.40727066],[92.93,7.95895962],[92.959,32.41],[92.991,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619574508,[[92.84,17.30755669],[92.825,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.907,33.92],[92.916,17.40727066],[92.93,7.95895962],[92.958,32.41],[92.991,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619574905,[[92.84,17.30755669],[92.825,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.906,33.92],[92.916,17.40727066],[92.93,7.95895962],[92.958,32.41],[92.991,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575107,[[92.844,9.692],[92.84,17.30755669],[92.824,13.27813758],[92.82,7.95895962],[92.794,33.92]],[[92.906,33.92],[92.91,62.0],[92.911,9.685],[92.916,17.40727066],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575307,[[92.824,13.27813758],[92.82,7.95895962],[92.794,33.92]],[[92.906,33.92],[92.91,62.0],[92.911,9.685],[92.916,17.40727066],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575308,[[92.824,30.58569427],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145],[92.74,33.18411259]],[[92.905,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.968,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575507,[[92.825,17.30755669],[92.824,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.905,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.963,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575810,[[92.84,17.30755669],[92.823,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.963,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575811,[[92.84,17.30755669],[92.823,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.963,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619575999,[[92.84,17.30755669],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.963,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619576000,[[92.84,17.30755669],[92.824,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.773,26.51212145]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.963,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619576201,[[92.84,17.30755669],[92.823,13.27813758],[92.82,7.95895962],[92.794,33.92],[92.775,26.51212145]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.963,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619576599,[[92.841,9.692],[92.84,17.30755669],[92.823,13.27813758],[92.82,7.95895962],[92.794,33.92]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.918,9.684],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619576804,[[92.84,17.30755669],[92.82,7.95895962],[92.819,13.27813758],[92.794,33.92],[92.771,26.51212145]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.991,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619577104,[[92.84,17.30755669],[92.821,13.27813758],[92.82,7.95895962],[92.795,32.41],[92.794,33.92]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.991,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619577308,[[92.84,17.30755669],[92.82,7.95895962],[92.819,13.27813758],[92.795,32.41],[92.794,33.92]],[[92.904,17.40727066],[92.906,33.92],[92.91,62.0],[92.93,7.95895962],[92.991,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619577608,[[92.84,17.30755669],[92.823,13.27813758],[92.82,7.95895962],[92.795,32.41],[92.794,33.92]],[[92.904,17.40727066],[92.906,33.92],[92.908,9.685],[92.91,62.0],[92.93,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619577917,[[92.84,17.30755669],[92.827,13.27813758],[92.82,7.95895962],[92.795,32.41],[92.794,33.92]],[[92.903,33.92],[92.904,17.40727066],[92.91,62.0],[92.95,7.95895962],[93.065,150.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619578113,[[92.842,17.30755669],[92.841,8.47997915],[92.826,13.27813758],[92.82,7.95895962],[92.795,32.41]],[[92.903,33.92],[92.904,17.40727066],[92.91,62.0],[92.95,7.95895962],[93.065,150.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619578404,[[92.852,17.30755669],[92.843,8.47997915],[92.84,7.95895962],[92.832,32.41],[92.831,13.27813758]],[[92.95,7.95895962],[93.065,150.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619578405,[[92.852,17.30755669],[92.843,8.47997915],[92.84,7.95895962],[92.832,32.41],[92.831,13.27813758]],[[92.924,17.40727066],[92.95,7.95895962],[92.99,32.41],[92.999,19.352],[93.005,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619578604,[[92.861,17.30755669],[92.86,7.95895962],[92.853,8.47997915],[92.849,13.27813758],[92.836,32.41]],[[92.935,33.92],[92.944,17.40727066],[92.97,7.95895962],[92.99,32.41],[92.999,19.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619578911,[[92.863,17.30755669],[92.862,8.47997915],[92.86,7.95895962],[92.847,13.27813758],[92.836,32.41]],[[92.934,33.92],[92.944,17.40727066],[92.97,7.95895962],[92.99,32.41],[92.999,19.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619579106,[[92.865,17.30755669],[92.864,8.47997915],[92.86,7.95895962],[92.846,13.27813758],[92.836,32.41]],[[92.934,33.92],[92.944,17.40727066],[92.97,7.95895962],[92.99,32.41],[92.999,19.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619579307,[[92.867,17.30755669],[92.866,8.47997915],[92.86,7.95895962],[92.845,13.27813758],[92.836,32.41]],[[92.934,33.92],[92.944,17.40727066],[92.99,32.41],[92.999,19.352],[93.134,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619579611,[[92.871,9.689],[92.868,8.47997915],[92.867,17.30755669],[92.86,7.95895962],[92.854,13.27813758]],[[92.934,33.92],[92.944,27.08827066],[92.97,7.95895962],[92.974,32.41],[92.975,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619579812,[[92.872,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.86,7.95895962],[92.854,13.27813758]],[[92.934,33.92],[92.944,27.08827066],[92.97,7.95895962],[92.974,32.41],[92.975,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619580011,[[92.873,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.86,7.95895962],[92.854,13.27813758]],[[92.934,33.92],[92.944,27.08827066],[92.97,7.95895962],[92.974,32.41],[92.975,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619580208,[[92.874,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.851,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,43.602],[92.969,10.8],[92.97,7.95895962],[92.974,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619580412,[[92.875,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.857,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,33.92],[92.97,7.95895962],[92.974,43.21],[93.122,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619580615,[[92.876,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.856,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,33.92],[92.97,7.95895962],[92.974,43.21],[93.121,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619580912,[[92.877,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.856,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,33.92],[92.97,7.95895962],[92.974,43.21],[93.121,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619581112,[[92.878,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.855,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,33.92],[92.97,7.95895962],[92.974,43.21],[93.124,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619581305,[[92.879,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.854,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,33.92],[92.94,62.0],[92.969,10.8],[92.97,7.95895962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619581610,[[92.88,8.47997915],[92.871,9.689],[92.867,17.30755669],[92.854,13.27813758],[92.84,7.95895962]],[[92.933,17.40727066],[92.934,33.92],[92.94,62.0],[92.945,9.681],[92.969,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619581810,[[92.881,8.47997915],[92.854,13.27813758],[92.842,17.30755669],[92.717,150.973],[92.7,540.29939733]],[[92.933,17.40727066],[92.934,33.92],[92.94,62.0],[92.969,32.41],[92.974,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619582009,[[92.839,18.515134],[92.825,13.27813758],[92.82,7.95895962],[92.804,32.41],[92.783,19.397]],[[92.929,14.92269648],[92.94,69.95895962],[92.969,32.41],[93.063,150.414],[93.074,150.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619582210,[[92.841,18.515134],[92.84,7.95895962],[92.824,13.27813758],[92.804,32.41],[92.8,7.95895962]],[[92.925,14.92269648],[92.94,69.95895962],[92.969,32.41],[93.063,150.414],[93.075,150.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619582413,[[92.851,9.691],[92.841,18.515134],[92.84,7.95895962],[92.824,13.27813758],[92.812,33.92]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.969,32.41],[93.001,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619582610,[[92.851,9.691],[92.841,18.515134],[92.84,7.95895962],[92.828,13.27813758],[92.812,33.92]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.969,32.41],[93.001,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619582813,[[92.851,28.206134],[92.84,7.95895962],[92.828,13.27813758],[92.812,33.92],[92.717,197.43075763]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.969,32.41],[93.001,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619583015,[[92.851,28.206134],[92.84,7.95895962],[92.827,13.27813758],[92.812,33.92],[92.784,32.41]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.964,43.21],[93.001,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619583219,[[92.851,28.206134],[92.84,7.95895962],[92.826,13.27813758],[92.812,33.92],[92.784,32.41]],[[92.923,14.92269648],[92.924,33.92],[92.927,9.683],[92.94,69.95895962],[92.964,43.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619583606,[[92.851,28.206134],[92.84,7.95895962],[92.826,13.27813758],[92.812,33.92],[92.784,32.41]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.964,43.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619583811,[[92.851,28.206134],[92.84,7.95895962],[92.826,13.27813758],[92.812,33.92],[92.784,32.41]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.964,43.21],[93.404,133.32760802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619584112,[[92.851,28.206134],[92.84,7.95895962],[92.826,13.27813758],[92.812,33.92],[92.784,32.41]],[[92.923,14.92269648],[92.924,33.92],[92.94,69.95895962],[92.964,43.21],[93.138,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619584312,[[92.851,18.515134],[92.842,118.0],[92.839,9.692],[92.822,13.27813758],[92.82,7.95895962]],[[92.92,15.54100524],[92.924,33.92],[92.94,69.95895962],[92.964,43.21],[93.002,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619584918,[[92.851,18.515134],[92.842,118.0],[92.839,9.692],[92.822,13.27813758],[92.82,7.94553247]],[[92.92,15.54100524],[92.924,33.92],[92.94,69.94553247],[92.964,43.21],[93.002,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619585118,[[92.851,18.515134],[92.842,118.0],[92.839,9.692],[92.821,13.27813758],[92.82,7.94553247]],[[92.92,15.54100524],[92.924,33.92],[92.94,69.94553247],[92.964,43.21],[93.002,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619585613,[[92.842,118.0],[92.839,9.692],[92.83,18.515134],[92.82,7.94553247],[92.817,13.27813758]],[[92.915,15.64465035],[92.924,33.92],[92.94,69.94553247],[92.964,43.21],[92.97,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619585818,[[92.842,118.0],[92.83,18.515134],[92.82,7.94553247]],[[92.915,15.64465035],[92.924,33.92],[92.94,69.94553247],[92.964,43.21],[92.97,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619585819,[[92.842,118.0],[92.83,18.515134],[92.82,7.94553247],[92.81,13.27813758],[92.756,26.51212145]],[[92.915,15.64465035],[92.924,33.92],[92.94,69.94553247],[92.964,43.21],[92.97,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619586019,[[92.843,118.0],[92.83,18.515134],[92.805,13.27813758],[92.8,7.94553247]],[[92.924,33.92],[92.94,69.94553247],[92.97,19.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619586020,[[92.843,118.0],[92.83,18.515134],[92.805,13.27813758],[92.8,7.94553247],[92.785,210.41]],[[92.891,15.71842915],[92.892,9.687],[92.92,7.94553247],[92.924,33.92],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619586220,[[92.843,118.0],[92.83,18.515134],[92.8,7.94553247],[92.797,13.27813758],[92.786,33.9]],[[92.891,15.71842915],[92.892,9.687],[92.92,7.94553247],[92.924,33.92],[92.934,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619586522,[[92.844,18.515134],[92.843,118.0],[92.82,7.94553247],[92.805,13.27813758],[92.787,51.98634798]],[[92.911,15.71842915],[92.94,69.94553247],[93.051,150.432],[93.058,150.421],[93.141,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619586822,[[92.844,18.515134],[92.843,118.0],[92.82,7.94553247],[92.806,13.27813758],[92.789,32.41]],[[92.91,33.9],[92.911,15.71842915],[92.94,69.94553247],[93.051,150.432],[93.058,150.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619587215,[[92.844,18.515134],[92.843,118.0],[92.82,7.94553247],[92.806,13.27813758],[92.789,32.41]],[[92.911,15.71842915],[92.94,69.94553247],[92.968,10.8],[92.969,32.41],[93.051,150.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619587421,[[92.844,18.515134],[92.843,118.0],[92.82,7.94553247],[92.806,13.27813758],[92.789,32.41]],[[92.91,33.9],[92.911,15.71842915],[92.94,69.94553247],[92.954,32.41],[92.955,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619587721,[[92.844,28.207134],[92.843,118.0],[92.82,7.94553247],[92.806,13.27813758],[92.789,32.41]],[[92.91,49.129152],[92.914,9.684],[92.94,69.94553247],[92.954,32.41],[93.318,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619587923,[[92.844,28.207134],[92.843,118.0],[92.82,7.94553247],[92.806,13.27813758],[92.789,32.41]],[[92.909,14.76362044],[92.91,33.9],[92.94,69.94553247],[92.954,32.41],[93.02,150.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619588219,[[92.844,18.515134],[92.843,118.0],[92.831,9.693],[92.82,7.94553247],[92.805,13.27813758]],[[92.906,14.76362044],[92.91,33.9],[92.92,7.94553247],[92.939,43.21],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619588524,[[92.845,118.0],[92.844,18.515134],[92.82,7.94553247],[92.805,13.27813758],[92.803,32.41]],[[92.906,14.76362044],[92.91,33.9],[92.94,69.94553247],[92.946,32.41],[92.967,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619588920,[[92.845,118.0],[92.844,18.515134],[92.82,7.94553247],[92.805,13.27813758],[92.803,32.41]],[[92.905,33.9],[92.906,14.76362044],[92.94,69.94553247],[92.946,32.41],[92.967,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619589119,[[92.845,118.0],[92.844,18.515134],[92.82,7.94553247],[92.806,13.27813758],[92.794,32.41]],[[92.904,14.87077695],[92.905,43.585],[92.94,69.94553247],[92.946,32.41],[92.967,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619589319,[[92.845,118.0],[92.844,18.515134],[92.82,7.94553247],[92.806,13.27813758],[92.794,32.41]],[[92.904,14.87077695],[92.905,43.585],[92.94,69.94553247],[92.966,43.21],[92.967,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619589520,[[92.845,118.0],[92.844,18.515134],[92.82,7.94553247],[92.806,13.27813758],[92.791,32.41]],[[92.904,14.87077695],[92.905,43.585],[92.94,69.94553247],[92.966,32.41],[92.967,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619589924,[[92.845,118.0],[92.823,18.515134],[92.82,7.94553247],[92.806,13.27813758],[92.791,32.41]],[[92.902,14.94856988],[92.905,33.9],[92.92,7.94553247],[92.939,32.41],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619590228,[[92.845,118.0],[92.823,18.515134],[92.8,7.94553247],[92.798,13.27813758],[92.791,32.41]],[[92.902,14.94856988],[92.905,33.9],[92.92,7.94553247],[92.939,32.41],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619590523,[[92.823,18.515134],[92.8,7.94553247],[92.798,33.9],[92.794,13.27813758],[92.785,32.41]],[[92.9,14.94856988],[92.901,33.9],[92.92,7.94553247],[92.939,32.41],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619590722,[[92.823,18.515134],[92.8,7.94553247],[92.798,33.9],[92.793,13.27813758],[92.784,32.41]],[[92.9,14.94856988],[92.901,33.9],[92.92,7.94553247],[92.939,32.41],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619590924,[[92.801,18.515134],[92.8,7.94553247],[92.798,33.9],[92.793,13.27813758],[92.755,19.402]],[[92.881,15.2255063],[92.901,33.9],[92.919,32.41],[92.92,7.94553247],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619591120,[[92.801,18.515134],[92.8,7.94553247],[92.798,33.9],[92.783,13.27813758],[92.776,118.0]],[[92.881,15.2255063],[92.9,7.94553247],[92.901,33.9],[92.919,32.41],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619591422,[[92.776,118.0]],[[92.881,15.2255063],[92.9,7.94553247],[92.901,33.9],[92.919,32.41],[92.94,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619591423,[[92.769,18.515134],[92.768,33.9],[92.758,13.27813758],[92.739,209.17634798],[92.702,26.51212145]],[[92.859,15.2255063],[92.86,7.94553247],[92.901,33.9],[92.911,19.37],[92.919,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619591628,[[92.78,18.515134],[92.746,13.27813758],[92.744,33.9],[92.74,7.94553247],[92.728,19.408]],[[92.857,15.28829402],[92.858,33.9],[92.86,7.94553247],[92.899,32.41],[92.911,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619591928,[[92.78,18.515134],[92.75,33.9],[92.744,13.27813758],[92.74,7.94553247],[92.728,19.408]],[[92.857,15.28829402],[92.858,33.9],[92.86,7.94553247],[92.899,32.41],[92.911,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592120,[[92.743,18.515134],[92.742,33.9],[92.74,7.94553247],[92.734,13.27813758],[92.716,19.57634798]],[[92.86,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592121,[[92.743,18.515134],[92.742,33.9],[92.74,7.94553247],[92.734,13.27813758],[92.716,19.57634798]],[[92.837,15.39400115],[92.86,7.94553247],[92.883,19.376],[92.889,32.41],[92.942,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592320,[[92.743,18.515134],[92.742,33.9],[92.74,7.94553247],[92.737,13.27813758],[92.719,19.57634798]],[[92.836,33.9],[92.837,15.39400115],[92.86,7.94553247],[92.883,19.376],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592523,[[92.779,9.698],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9],[92.738,13.27813758]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.911,19.37],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592722,[[92.779,9.698],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.911,19.37],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592723,[[92.779,9.698],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9],[92.739,13.27813758]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.911,19.37],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592916,[[92.779,9.698],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.911,19.37],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619592917,[[92.779,9.698],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9],[92.721,51.98634798]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.911,19.37],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593116,[[92.761,18.515134],[92.76,7.94553247],[92.742,33.9]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.911,19.37],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593117,[[92.788,9.697],[92.761,18.515134],[92.76,7.94553247],[92.744,13.10345312],[92.742,33.9]],[[92.837,15.39400115],[92.842,33.9],[92.849,9.691],[92.86,7.94553247],[92.91,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593320,[[92.788,9.697],[92.761,18.515134],[92.76,7.94553247],[92.745,13.10345312],[92.742,33.9]],[[92.837,15.39400115],[92.842,33.9],[92.849,9.691],[92.86,7.94553247],[92.91,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593522,[[92.761,18.515134],[92.76,7.94553247],[92.742,33.9]],[[92.837,15.39400115],[92.842,33.9],[92.849,9.691],[92.86,7.94553247],[92.91,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593523,[[92.761,18.515134],[92.76,7.94553247],[92.742,33.9],[92.741,13.10345312],[92.727,19.408]],[[92.837,15.39400115],[92.842,33.9],[92.86,7.94553247],[92.905,10.8],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593723,[[92.776,9.699],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9],[92.741,13.10345312]],[[92.837,25.08700115],[92.842,33.9],[92.86,7.94553247],[92.904,32.41],[92.91,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619593935,[[92.777,8.43122001],[92.776,9.699],[92.761,18.515134],[92.76,7.94553247],[92.742,33.9]],[[92.837,25.08700115],[92.842,33.9],[92.86,7.94553247],[92.904,32.41],[93.142,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619594227,[[92.778,8.43122001],[92.776,9.699],[92.761,18.515134],[92.76,7.94553247],[92.743,13.10345312]],[[92.837,25.08700115],[92.842,33.9],[92.86,7.94553247],[92.904,32.41],[93.067,477.84948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619594428,[[92.779,8.43122001],[92.776,9.699],[92.761,18.515134],[92.76,7.94553247],[92.749,33.92]],[[92.836,33.92],[92.837,25.08700115],[92.86,7.94553247],[92.904,32.41],[93.067,477.84948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619594625,[[92.78,8.43122001],[92.776,9.699],[92.761,18.515134],[92.76,7.94553247],[92.749,33.92]],[[92.836,33.92],[92.837,25.08700115],[92.84,62.0],[92.86,7.94553247],[92.91,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619594818,[[92.761,18.515134],[92.76,7.94553247],[92.749,33.92]],[[92.836,33.92],[92.837,25.08700115],[92.84,62.0],[92.86,7.94553247],[92.91,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619594819,[[92.781,8.43122001],[92.779,9.698],[92.761,18.515134],[92.76,7.94553247],[92.749,33.92]],[[92.836,33.92],[92.837,15.39400115],[92.84,62.0],[92.847,9.691],[92.86,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619595023,[[92.782,8.43122001],[92.779,9.698],[92.761,28.35405826],[92.76,7.94553247],[92.749,33.92]],[[92.836,33.92],[92.837,15.39400115],[92.84,62.0],[92.847,9.691],[92.86,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619595217,[[92.783,8.43122001],[92.779,9.698],[92.763,9.83892426],[92.761,18.515134],[92.76,7.94553247]],[[92.836,33.92],[92.837,15.39400115],[92.84,62.0],[92.86,7.94553247],[93.066,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619595418,[[92.784,8.43122001],[92.769,9.7],[92.763,9.83892426],[92.761,18.515134],[92.74,7.94553247]],[[92.835,9.693],[92.836,33.92],[92.837,15.39400115],[92.84,62.0],[92.86,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619595621,[[92.785,8.43122001],[92.765,9.83892426],[92.761,18.515134],[92.748,13.10345312],[92.74,7.94553247]],[[92.835,15.18693123],[92.836,33.92],[92.84,62.0],[92.86,7.94553247],[92.883,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619595828,[[92.786,8.43122001],[92.767,38.05405826],[92.751,13.10345312],[92.74,7.94553247],[92.734,19.57634798]],[[92.831,9.693],[92.835,15.18693123],[92.836,33.92],[92.84,62.0],[92.86,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619596030,[[92.787,8.43122001],[92.767,18.515134],[92.761,9.83892426],[92.744,13.10345312],[92.74,7.94553247]],[[92.835,15.18693123],[92.836,33.92],[92.84,62.0],[92.86,7.94553247],[92.942,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619596229,[[92.788,8.43122001],[92.767,18.515134],[92.763,9.83892426],[92.746,13.10345312],[92.74,7.94553247]],[[92.835,15.18693123],[92.836,33.92],[92.84,62.0],[92.86,7.94553247],[92.882,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619596531,[[92.789,8.43122001],[92.763,9.7],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312]],[[92.836,33.92],[92.84,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619596532,[[92.789,8.43122001],[92.763,9.7],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312]],[[92.827,15.29593193],[92.836,33.92],[92.84,69.94553247],[92.879,32.41],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619596728,[[92.763,9.7],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312],[92.623,46.45775763]],[[92.827,15.29593193],[92.836,33.92],[92.84,69.94553247],[92.879,32.41],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619596930,[[92.764,8.44222529],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312],[92.701,32.41]],[[92.827,15.29593193],[92.836,33.92],[92.84,69.94553247],[92.879,32.41],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619597229,[[92.765,8.44222529],[92.76,9.83892426],[92.755,9.701],[92.748,18.515134],[92.743,13.10345312]],[[92.827,15.29593193],[92.836,33.92],[92.84,69.94553247],[92.879,32.41],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619597434,[[92.766,8.44222529],[92.755,9.701],[92.752,9.83892426],[92.748,18.515134],[92.735,13.10345312]],[[92.827,15.29593193],[92.836,33.92],[92.84,69.94553247],[92.879,32.41],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619597634,[[92.767,8.44222529],[92.755,19.53992426],[92.748,18.515134],[92.738,13.10345312],[92.721,19.57634798]],[[92.827,15.29593193],[92.836,33.92],[92.84,69.94553247],[92.879,32.41],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619597830,[[92.768,8.44222529],[92.758,9.701],[92.755,9.83892426],[92.748,18.515134],[92.738,13.10345312]],[[92.817,9.695],[92.826,33.92],[92.827,15.29593193],[92.84,69.94553247],[92.879,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619598130,[[92.769,8.44222529],[92.756,9.83892426],[92.748,18.515134],[92.739,13.10345312],[92.722,19.57634798]],[[92.825,15.4960815],[92.826,33.92],[92.84,69.94553247],[92.879,32.41],[92.973,150.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619598332,[[92.77,8.44222529],[92.753,9.83892426],[92.748,18.515134],[92.736,13.10345312],[92.719,19.57634798]],[[92.824,9.694],[92.825,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619598529,[[92.771,8.44222529],[92.757,9.83892426],[92.748,18.515134],[92.74,13.10345312],[92.723,19.57634798]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[93.036,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619598729,[[92.772,8.44222529],[92.757,9.83892426],[92.748,18.515134],[92.74,13.10345312],[92.723,19.57634798]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[93.036,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619598932,[[92.773,8.44222529],[92.757,9.83892426],[92.748,18.515134],[92.74,13.10345312],[92.723,19.57634798]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[93.036,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619599127,[[92.774,8.44222529],[92.757,9.83892426],[92.748,18.515134],[92.74,13.10345312],[92.723,19.57634798]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[92.931,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619599334,[[92.775,8.44222529],[92.762,9.7],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[93.034,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619599531,[[92.776,8.44222529],[92.762,9.7],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[93.034,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619599831,[[92.777,8.44222529],[92.762,9.7],[92.759,9.83892426],[92.748,18.515134],[92.742,13.10345312]],[[92.823,15.4960815],[92.826,33.92],[92.84,62.0],[92.85,7.94553247],[93.034,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619600031,[[92.778,8.44222529],[92.771,9.699],[92.767,18.515134],[92.76,9.83892426],[92.744,13.10345312]],[[92.823,15.4960815],[92.831,9.693],[92.84,62.0],[92.85,7.94553247],[92.982,150.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619600233,[[92.779,8.44222529],[92.776,9.83892426],[92.767,18.515134],[92.76,13.10345312],[92.75,7.94553247]],[[92.84,62.0],[92.842,15.17728116],[92.87,7.94553247],[92.931,10.8],[92.982,150.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619600526,[[92.78,8.44222529],[92.777,9.83892426],[92.767,18.515134],[92.76,13.10345312],[92.75,7.94553247]],[[92.838,15.17728116],[92.839,33.92],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619600727,[[92.781,8.44222529],[92.777,9.83892426],[92.771,9.699],[92.767,18.515134],[92.76,13.10345312]],[[92.836,24.85854239],[92.837,33.92],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619600932,[[92.782,8.45901448],[92.777,9.86892943],[92.771,9.699],[92.767,18.515134],[92.76,13.10345312]],[[92.835,33.92],[92.836,24.85854239],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619601135,[[92.783,8.45901448],[92.777,9.86892943],[92.771,9.699],[92.767,18.515134],[92.761,13.10345312]],[[92.835,33.92],[92.836,24.85854239],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619601430,[[92.784,8.45901448],[92.782,9.86892943],[92.771,9.699],[92.767,31.61858712],[92.752,19.57634798]],[[92.835,33.92],[92.836,24.85854239],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619601734,[[92.785,8.45901448],[92.782,9.86892943],[92.771,9.699],[92.767,31.61858712],[92.752,19.57634798]],[[92.835,33.92],[92.836,24.85854239],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619601935,[[92.786,8.45901448],[92.782,9.86892943],[92.771,9.699],[92.767,31.61858712],[92.752,19.57634798]],[[92.835,33.92],[92.836,24.85854239],[92.87,7.94553247],[92.931,10.8],[92.952,150.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619602136,[[92.787,1.448e-05],[92.778,9.86892943],[92.767,18.515134],[92.763,13.10345312],[92.747,19.57634798]],[[92.833,15.76931042],[92.835,33.92],[92.85,7.94553247],[92.931,10.8],[92.932,340.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619602337,[[92.776,9.86892943],[92.767,18.515134],[92.761,13.10345312],[92.746,19.57634798],[92.715,26.51212145]],[[92.833,15.76931042],[92.835,33.92],[92.85,7.94553247],[92.931,10.8],[92.932,340.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619602533,[[92.777,9.86892943],[92.767,18.515134],[92.762,13.10345312],[92.746,19.57634798],[92.716,58.92212145]],[[92.83,9.693],[92.833,15.76931042],[92.85,7.94553247],[92.931,10.8],[92.932,189.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619602734,[[92.781,9.86892943],[92.767,18.515134],[92.766,13.10345312],[92.751,19.57634798],[92.721,32.41]],[[92.829,33.92],[92.83,9.693],[92.833,15.76931042],[92.85,7.94553247],[92.931,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619603035,[[92.781,9.86892943],[92.769,9.7],[92.767,18.515134],[92.766,13.10345312],[92.75,19.57634798]],[[92.829,33.92],[92.833,15.76931042],[92.85,7.94553247],[92.931,10.8],[93.085,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619603238,[[92.782,9.86892943],[92.769,9.7],[92.767,31.61858712],[92.752,19.57634798],[92.721,58.92212145]],[[92.829,33.92],[92.833,15.76931042],[92.85,7.94553247],[92.931,10.8],[93.019,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619603539,[[92.777,9.86892943],[92.767,18.515134],[92.762,13.10345312],[92.759,9.701],[92.746,19.57634798]],[[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247],[92.931,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619603839,[[92.781,9.86892943],[92.767,18.515134],[92.765,13.10345312],[92.75,19.57634798],[92.72,32.41]],[[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247],[92.931,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619604028,[[92.781,9.86892943],[92.768,9.7],[92.767,18.515134],[92.766,13.10345312],[92.75,19.57634798]],[[92.827,9.694],[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619604228,[[92.782,9.86892943],[92.768,9.7],[92.767,31.61858712],[92.751,19.57634798],[92.722,32.41]],[[92.827,9.694],[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619604634,[[92.783,9.86892943],[92.768,22.80345312],[92.767,18.515134],[92.753,19.57634798],[92.722,58.92212145]],[[92.827,9.694],[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619605038,[[92.783,9.86892943],[92.768,9.7],[92.767,31.61858712],[92.752,19.57634798],[92.722,32.41]],[[92.827,9.694],[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619605340,[[92.782,9.86892943],[92.768,9.7],[92.767,18.515134],[92.766,13.10345312],[92.751,19.57634798]],[[92.827,9.694],[92.828,16.03147403],[92.829,33.92],[92.84,62.0],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619605739,[[92.781,9.86892943],[92.78,18.515134],[92.768,9.7],[92.765,13.10345312],[92.75,7.94553247]],[[92.829,33.92],[92.838,9.692],[92.84,62.0],[92.847,16.23800041],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619605939,[[92.781,9.86892943],[92.78,18.515134],[92.768,9.7],[92.765,13.10345312],[92.75,7.94553247]],[[92.829,33.92],[92.838,9.692],[92.847,16.23800041],[92.85,7.94553247],[92.876,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619606139,[[92.78,18.515134],[92.75,7.94553247]],[[92.829,33.92],[92.838,9.692],[92.847,16.23800041],[92.85,7.94553247],[92.876,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619606140,[[92.784,9.86892943],[92.78,18.515134],[92.777,9.699],[92.769,13.10345312],[92.754,19.57634798]],[[92.829,33.92],[92.838,9.692],[92.847,16.23800041],[92.85,7.94553247],[92.875,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619606339,[[92.784,9.86892943],[92.78,18.515134],[92.777,9.699],[92.769,13.10345312],[92.754,19.57634798]],[[92.829,33.92],[92.838,9.692],[92.847,16.23800041],[92.85,7.94553247],[92.871,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619606540,[[92.785,9.86892943],[92.78,18.515134],[92.777,9.699],[92.769,13.10345312],[92.754,19.57634798]],[[92.829,33.92],[92.838,9.692],[92.847,16.23800041],[92.85,7.94553247],[92.871,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619607137,[[92.786,9.86892943],[92.78,18.515134],[92.777,9.699],[92.771,13.10345312],[92.755,19.57634798]],[[92.829,33.92],[92.838,9.692],[92.847,16.23800041],[92.85,7.94553247],[92.871,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619607443,[[92.786,9.86892943],[92.78,18.515134],[92.771,13.10345312],[92.767,9.7],[92.755,19.57634798]],[[92.828,9.693],[92.829,33.92],[92.847,16.23800041],[92.85,7.94553247],[92.874,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619607636,[[92.786,9.86892943],[92.78,18.515134],[92.771,13.10345312],[92.767,9.7],[92.755,19.57634798]],[[92.827,33.92],[92.828,9.693],[92.847,16.23800041],[92.85,7.94553247],[92.874,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619607843,[[92.786,9.86892943],[92.78,18.515134],[92.771,13.10345312],[92.767,9.7],[92.755,19.57634798]],[[92.827,33.92],[92.828,9.693],[92.847,16.23800041],[92.85,7.94553247],[92.873,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619608142,[[92.786,9.86892943],[92.78,18.515134],[92.77,13.10345312],[92.767,9.7],[92.755,19.57634798]],[[92.828,9.693],[92.847,16.23800041],[92.85,7.94553247],[92.871,10.8],[92.872,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619608345,[[92.802,28.38406343],[92.785,13.10345312],[92.77,7.94553247],[92.769,19.57634798],[92.768,32.41]],[[92.875,16.55077301],[92.9,7.94553247],[92.908,19.371],[92.982,150.544],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619608544,[[92.803,9.86892943],[92.787,13.10345312],[92.783,18.515134],[92.77,61.44188045],[92.737,26.51212145]],[[92.908,19.371],[92.982,150.544],[92.991,150.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619608545,[[92.803,9.86892943],[92.787,13.10345312],[92.783,18.515134],[92.77,61.44188045],[92.737,26.51212145]],[[92.873,16.55077301],[92.874,33.92],[92.88,7.94553247],[92.908,19.371],[92.971,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619608742,[[92.803,9.86892943],[92.786,13.10345312],[92.783,18.515134],[92.776,9.699],[92.77,53.49634798]],[[92.85,16.55456308],[92.872,33.92],[92.88,7.94553247],[92.908,19.371],[92.964,150.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619609039,[[92.798,9.86892943],[92.781,13.10345312],[92.77,33.92],[92.764,18.515134],[92.763,19.57634798]],[[92.85,16.55456308],[92.86,69.94553247],[92.872,33.92],[92.883,19.376],[92.95,150.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619609237,[[92.799,9.86892943],[92.781,13.10345312],[92.764,38.09148198],[92.749,33.92],[92.73,26.51212145]],[[92.848,16.63796564],[92.849,33.92],[92.86,69.94553247],[92.883,19.376],[92.95,150.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619609442,[[92.79,9.86892943],[92.773,13.10345312],[92.764,18.515134],[92.755,19.57634798],[92.749,33.92]],[[92.848,16.63796564],[92.849,33.92],[92.86,69.94553247],[92.881,32.41],[92.883,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619609743,[[92.782,9.86892943],[92.765,13.10345312],[92.764,18.515134],[92.761,9.7],[92.749,33.92]],[[92.821,9.694],[92.83,16.63550161],[92.849,33.92],[92.86,69.94553247],[92.881,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619610142,[[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.761,9.7],[92.749,33.92]],[[92.821,9.694],[92.83,16.63550161],[92.849,33.92],[92.86,69.94553247],[92.881,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619610346,[[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.761,9.7],[92.749,33.92]],[[92.821,9.694],[92.83,16.63550161],[92.849,33.92],[92.859,10.8],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619610544,[[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.75,7.94553247],[92.749,33.92]],[[92.848,16.68845072],[92.849,33.92],[92.86,69.94553247],[92.989,150.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619610745,[[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.75,7.94553247],[92.749,33.92]],[[92.848,16.68845072],[92.849,33.92],[92.86,69.94553247],[92.989,150.534],[93.194,83.2055168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619610944,[[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.75,7.94553247],[92.749,33.92]],[[92.848,16.68845072],[92.849,33.92],[92.86,69.94553247],[92.989,150.534],[93.147,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619611145,[[92.781,9.698],[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.75,7.94553247]],[[92.841,9.692],[92.848,16.68845072],[92.849,33.92],[92.86,69.94553247],[92.954,150.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619611444,[[92.781,9.698],[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.75,7.94553247]],[[92.84,16.5165903],[92.849,33.92],[92.86,69.94553247],[92.872,10.8],[92.873,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619611640,[[92.781,9.698],[92.78,9.86892943],[92.764,18.515134],[92.763,13.10345312],[92.75,7.94553247]],[[92.84,16.5165903],[92.849,33.92],[92.86,69.94553247],[92.872,43.21],[93.148,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619612148,[[92.781,9.698],[92.78,9.86892943],[92.764,18.515134],[92.762,13.10345312],[92.75,7.94553247]],[[92.84,16.5165903],[92.849,33.92],[92.86,69.94553247],[92.872,43.21],[93.026,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619612449,[[92.781,9.698],[92.78,9.86892943],[92.764,18.515134],[92.762,13.10345312],[92.75,7.94553247]],[[92.84,16.5165903],[92.849,33.92],[92.86,69.94553247],[92.872,43.21],[93.025,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619612650,[[92.779,9.86892943],[92.768,9.7],[92.764,18.515134],[92.762,13.10345312],[92.74,7.94553247]],[[92.833,16.70658639],[92.849,33.92],[92.86,69.94553247],[92.878,32.41],[92.98,150.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619612846,[[92.779,9.86892943],[92.764,18.515134],[92.762,13.10345312],[92.74,7.94553247],[92.59,66.36822519]],[[92.833,16.70658639],[92.849,33.92],[92.86,69.94553247],[92.878,32.41],[92.98,150.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619613248,[[92.769,9.86892943],[92.764,28.215134],[92.752,13.10345312],[92.735,19.57634798],[92.73,7.94553247]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.859,32.41],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619613447,[[92.769,9.86892943],[92.764,28.215134],[92.752,13.10345312],[92.734,19.57634798],[92.73,7.94553247]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.859,32.41],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619613842,[[92.769,9.86892943],[92.764,28.215134],[92.752,13.10345312],[92.735,19.57634798],[92.73,7.94553247]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.859,32.41],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619614046,[[92.769,9.86892943],[92.764,28.215134],[92.752,13.10345312],[92.734,19.57634798],[92.73,7.94553247]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.859,32.41],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619614247,[[92.77,8.36955688],[92.768,9.86892943],[92.764,28.215134],[92.751,13.10345312],[92.734,19.57634798]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.859,32.41],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619614455,[[92.771,8.36955688],[92.768,9.86892943],[92.764,28.215134],[92.751,13.10345312],[92.734,19.57634798]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.857,43.21],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619614649,[[92.772,8.36955688],[92.768,9.86892943],[92.764,28.215134],[92.751,13.10345312],[92.734,19.57634798]],[[92.823,9.694],[92.833,16.70658639],[92.849,33.92],[92.857,43.21],[92.86,69.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619614947,[[92.773,8.36955688],[92.758,9.86892943],[92.746,20.24519079],[92.741,13.10345312],[92.724,19.57634798]],[[92.833,16.70658639],[92.84,7.94553247],[92.848,32.41],[92.857,10.8],[92.859,19.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619615155,[[92.774,8.36955688],[92.753,9.86892943],[92.746,20.24519079],[92.736,13.10345312],[92.72,33.92]],[[92.831,16.78060544],[92.832,33.92],[92.84,7.94553247],[92.848,32.41],[92.857,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619615451,[[92.728,20.24519079],[92.726,13.10345312],[92.709,19.57634798],[92.69,41.86553247],[92.686,32.41]],[[92.805,16.78060544],[92.82,7.94553247],[92.83,32.41],[92.831,19.387],[92.832,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619615650,[[92.728,20.24519079],[92.718,13.10345312],[92.702,19.57634798],[92.69,7.94553247],[92.688,66.33]],[[92.805,16.78060544],[92.82,7.94553247],[92.83,32.41],[92.831,19.387],[92.832,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619615849,[[92.728,20.24519079],[92.724,9.704],[92.718,13.10345312],[92.702,19.57634798],[92.69,7.94553247]],[[92.781,9.698],[92.788,16.84780965],[92.82,7.94553247],[92.83,32.41],[92.831,19.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619616050,[[92.728,20.24519079],[92.724,9.704],[92.718,13.10345312],[92.702,19.57634798],[92.69,7.94553247]],[[92.781,43.618],[92.788,16.84780965],[92.82,7.94553247],[92.83,32.41],[92.831,19.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619616353,[[92.728,20.24519079],[92.724,9.704],[92.69,7.94553247]],[[92.781,43.618],[92.788,16.84780965],[92.82,7.94553247],[92.83,32.41],[92.831,19.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619616354,[[92.728,20.24519079],[92.724,9.704],[92.714,13.10345312],[92.698,19.57634798],[92.69,7.94553247]],[[92.781,43.618],[92.788,16.84780965],[92.817,10.8],[92.82,7.94553247],[92.83,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619616554,[[92.728,20.24519079],[92.724,9.704],[92.714,13.10345312],[92.698,19.57634798],[92.69,7.94553247]],[[92.781,43.618],[92.788,16.84780965],[92.819,10.8],[92.82,7.94553247],[92.83,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619617250,[[92.728,20.24519079],[92.724,9.704],[92.707,13.10345312],[92.691,19.57634798],[92.69,7.94553247]],[[92.781,43.618],[92.788,16.84780965],[92.815,10.8],[92.82,7.94553247],[92.83,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619617653,[[92.712,9.705],[92.705,20.24519079],[92.704,13.10345312],[92.688,33.92],[92.687,19.57634798]],[[92.776,16.73935152],[92.781,33.92],[92.8,7.94553247],[92.814,43.21],[92.894,150.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619617848,[[92.705,20.24519079],[92.7,13.10345312],[92.683,19.57634798],[92.68,33.94],[92.649,45.93712145]],[[92.774,16.73935152],[92.775,33.94],[92.799,32.41],[92.8,7.94553247],[92.814,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619618049,[[92.705,20.24519079],[92.689,13.10345312],[92.68,33.94],[92.671,19.57634798],[92.67,7.94553247]],[[92.772,16.78216319],[92.773,33.94],[92.799,32.41],[92.8,7.94553247],[92.814,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619618356,[[92.708,20.24519079],[92.707,9.706],[92.685,13.10345312],[92.68,33.94],[92.67,7.94553247]],[[92.77,9.7],[92.771,33.94],[92.772,16.78216319],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619618552,[[92.68,33.94],[92.67,7.94553247]],[[92.771,33.94],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619618553,[[92.686,20.24519079],[92.681,13.10345312],[92.68,33.94],[92.67,7.94553247],[92.664,19.57634798]],[[92.769,16.78216319],[92.771,33.94],[92.78,7.94553247],[92.795,43.21],[92.876,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619618855,[[92.686,20.24519079],[92.681,13.10345312],[92.68,33.94],[92.67,7.94553247],[92.663,19.57634798]],[[92.769,16.78216319],[92.771,33.94],[92.78,7.94553247],[92.795,43.21],[92.876,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619619051,[[92.686,20.24519079],[92.682,13.10345312],[92.68,33.94],[92.67,7.94553247],[92.665,19.57634798]],[[92.769,16.78216319],[92.771,33.94],[92.78,7.94553247],[92.795,43.21],[92.876,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619619250,[[92.686,20.24519079],[92.68,47.04345312],[92.67,7.94553247],[92.663,19.57634798],[92.63,26.51212145]],[[92.769,16.78216319],[92.771,33.94],[92.78,7.94553247],[92.795,43.21],[92.876,150.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619619452,[[92.686,20.24519079],[92.68,47.04345312],[92.67,7.94553247],[92.663,19.57634798],[92.63,26.51212145]],[[92.769,16.78216319],[92.771,33.94],[92.78,7.94553247],[92.795,32.41],[92.824,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619619755,[[92.697,20.24519079],[92.696,9.707],[92.68,47.04345312],[92.67,7.94553247],[92.664,19.57634798]],[[92.759,9.701],[92.769,16.78216319],[92.771,33.94],[92.78,7.94553247],[92.823,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619620554,[[92.697,20.24519079],[92.696,9.707],[92.68,47.04345312],[92.67,7.94553247],[92.664,19.57634798]],[[92.759,9.701],[92.769,16.78216319],[92.771,33.94],[92.799,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619620555,[[92.697,20.24519079],[92.696,9.707],[92.68,47.04345312],[92.67,7.94553247],[92.664,19.57634798]],[[92.759,9.701],[92.769,16.78216319],[92.771,33.94],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619620753,[[92.7,20.24519079],[92.68,47.04345312],[92.67,7.94553247],[92.665,32.41],[92.664,19.57634798]],[[92.769,16.78216319],[92.77,9.699],[92.771,33.94],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619620954,[[92.7,20.24519079],[92.685,13.10345312],[92.68,33.94],[92.67,7.94553247],[92.668,51.98634798]],[[92.769,16.78216319],[92.77,9.699],[92.771,33.94],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619621150,[[92.7,20.24519079],[92.68,33.94],[92.668,51.98634798]],[[92.769,16.78216319],[92.77,9.699],[92.771,33.94],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619621151,[[92.7,20.24519079],[92.69,7.94553247],[92.683,13.10345312],[92.68,33.94],[92.668,32.41]],[[92.769,16.78216319],[92.771,33.94],[92.799,32.41],[92.8,7.94553247],[92.875,150.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619621356,[[92.701,20.24519079],[92.69,7.94553247],[92.686,13.10345312],[92.68,33.94],[92.669,19.57634798]],[[92.764,9.7],[92.769,16.78216319],[92.771,33.94],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619621661,[[92.701,20.24519079],[92.69,7.94553247],[92.686,13.10345312],[92.68,33.94],[92.67,19.57634798]],[[92.763,33.94],[92.769,16.78216319],[92.77,62.0],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619621860,[[92.701,20.24519079],[92.69,7.94553247],[92.686,13.10345312],[92.68,33.94],[92.67,19.57634798]],[[92.766,33.94],[92.769,16.78216319],[92.799,32.41],[92.8,7.94553247],[92.865,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619622056,[[92.701,20.24519079],[92.69,7.94553247],[92.687,13.10345312],[92.68,33.94],[92.67,19.57634798]],[[92.766,33.94],[92.769,16.78216319],[92.799,32.41],[92.8,7.94553247],[92.865,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619622360,[[92.705,20.24519079],[92.704,9.706],[92.69,7.94553247],[92.686,13.10345312],[92.68,33.94]],[[92.766,33.94],[92.799,32.41],[92.8,7.94553247],[92.865,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619622361,[[92.705,20.24519079],[92.704,9.706],[92.69,7.94553247],[92.686,13.10345312],[92.68,33.94]],[[92.766,33.94],[92.774,9.699],[92.787,16.46813487],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619622560,[[92.705,20.24519079],[92.704,9.706],[92.69,7.94553247],[92.682,13.10345312],[92.68,33.94]],[[92.766,33.94],[92.774,9.699],[92.787,16.46813487],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619622761,[[92.705,20.24519079],[92.704,9.706],[92.69,7.94553247],[92.681,13.10345312],[92.68,33.94]],[[92.766,33.94],[92.774,9.699],[92.787,16.46813487],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619623259,[[92.705,20.24519079],[92.692,9.708],[92.69,7.94553247],[92.681,13.10345312],[92.68,33.94]],[[92.765,9.7],[92.766,33.94],[92.77,16.50075754],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619623855,[[92.705,20.24519079],[92.69,7.94553247],[92.681,13.10345312],[92.68,33.94],[92.665,32.41]],[[92.765,9.7],[92.766,33.94],[92.77,16.50075754],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619624052,[[92.705,20.24519079],[92.702,9.707],[92.69,7.94553247],[92.681,13.10345312],[92.68,33.94]],[[92.765,9.7],[92.766,33.94],[92.77,16.50075754],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619624256,[[92.705,20.24519079],[92.702,9.707],[92.69,7.94553247],[92.682,13.10345312],[92.68,33.94]],[[92.765,9.7],[92.766,33.94],[92.77,16.50075754],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619624458,[[92.705,20.24519079],[92.69,7.94553247],[92.685,13.10345312],[92.68,33.94],[92.669,19.57634798]],[[92.766,33.94],[92.77,16.50075754],[92.776,9.699],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619624860,[[92.705,20.24519079],[92.69,7.94553247],[92.685,13.10345312],[92.68,33.94],[92.669,19.57634798]],[[92.776,9.699],[92.78,62.0],[92.79,16.66047572],[92.799,32.41],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619625059,[[92.731,20.24519079],[92.73,7.94553247],[92.712,32.41],[92.702,13.10345312],[92.685,19.57634798]],[[92.819,16.66047572],[92.86,7.94553247],[92.942,150.609],[92.954,150.59],[92.96,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619625260,[[92.751,20.24519079],[92.75,7.94553247],[92.738,13.10345312],[92.729,33.94],[92.723,32.41]],[[92.822,33.94],[92.838,16.66047572],[92.86,7.94553247],[92.931,189.64],[92.954,150.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619625457,[[92.751,20.24519079],[92.75,7.94553247],[92.743,13.10345312],[92.742,33.94],[92.727,32.41]],[[92.829,33.94],[92.838,16.66047572],[92.86,7.94553247],[92.866,10.8],[92.931,189.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619626153,[[92.758,9.701],[92.751,20.24519079],[92.75,7.94553247],[92.749,13.10345312],[92.742,33.94]],[[92.827,9.694],[92.829,33.94],[92.838,16.66047572],[92.86,7.94553247],[92.865,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619626361,[[92.742,33.94],[92.74,20.24519079],[92.738,13.10345312],[92.73,7.94553247],[92.722,19.57634798]],[[92.826,16.58853403],[92.829,33.94],[92.84,7.94553247],[92.853,43.21],[92.88,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619626665,[[92.722,20.24519079],[92.698,13.10345312],[92.697,33.94],[92.69,7.94553247],[92.681,19.57634798]],[[92.8,7.94553247],[92.811,16.29376874],[92.812,32.41],[92.825,33.94],[92.853,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619626872,[[92.722,20.24519079],[92.697,33.94],[92.694,13.10345312],[92.69,7.94553247],[92.677,19.57634798]],[[92.798,16.29376874],[92.799,33.94],[92.8,7.94553247],[92.812,32.41],[92.853,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619627162,[[92.704,29.95119079],[92.691,13.10345312],[92.69,7.94553247],[92.677,33.94],[92.674,19.57634798]],[[92.775,16.3577377],[92.797,33.94],[92.8,7.94553247],[92.812,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619627361,[[92.704,29.95119079],[92.69,21.04898559],[92.677,33.94],[92.673,19.57634798]],[[92.775,16.3577377],[92.797,33.94],[92.8,7.94553247],[92.812,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619627362,[[92.704,29.95119079],[92.69,21.04898559],[92.677,33.94],[92.673,19.57634798],[92.647,32.41]],[[92.775,16.3577377],[92.797,33.94],[92.8,7.94553247],[92.812,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619627564,[[92.705,8.28629807],[92.704,20.24519079],[92.69,21.04898559],[92.677,33.94],[92.673,19.57634798]],[[92.775,16.3577377],[92.797,33.94],[92.8,7.94553247],[92.812,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619627864,[[92.704,20.24519079],[92.69,21.04898559],[92.677,33.94]],[[92.775,16.3577377],[92.797,33.94],[92.8,7.94553247],[92.812,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619627865,[[92.706,8.28629807],[92.704,20.24519079],[92.693,13.10345312],[92.69,7.94553247],[92.677,53.51634798]],[[92.775,16.3577377],[92.797,33.94],[92.8,7.94553247],[92.831,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619628064,[[92.707,8.28629807],[92.704,20.24519079],[92.703,13.10345312],[92.691,19.57634798],[92.69,7.94553247]],[[92.77,78.79807636],[92.797,33.94],[92.8,7.94553247],[92.831,32.41],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619628259,[[92.709,9.706],[92.708,8.28629807],[92.705,13.10345312],[92.704,20.24519079],[92.693,19.57634798]],[[92.77,78.79807636],[92.774,9.699],[92.797,33.94],[92.8,7.94553247],[92.824,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619628455,[[92.71,8.28629807],[92.708,13.10345312],[92.704,20.24519079],[92.696,19.57634798],[92.672,26.29274466]],[[92.769,33.94],[92.77,78.79807636],[92.8,7.94553247],[92.808,10.8],[92.809,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619628660,[[92.711,8.28629807],[92.704,33.34864391],[92.692,19.57634798],[92.668,58.70274466],[92.644,33.18411259]],[[92.769,50.46659496],[92.77,62.0],[92.8,7.94553247],[92.805,32.41],[92.806,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619628860,[[92.712,8.28629807],[92.704,33.34864391],[92.692,19.57634798],[92.668,58.70274466],[92.644,33.18411259]],[[92.769,50.46659496],[92.77,62.0],[92.8,7.94553247],[92.805,32.41],[92.806,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619629058,[[92.714,20.24519079],[92.713,8.28629807],[92.702,9.707],[92.7,13.10345312],[92.688,19.57634798]],[[92.77,62.0],[92.8,7.94553247],[92.805,43.21],[92.921,150.644],[92.927,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619629262,[[92.716,20.24519079],[92.715,8.28629807],[92.71,13.10345312],[92.698,19.57634798],[92.674,26.29274466]],[[92.769,33.94],[92.77,62.0],[92.786,16.58926689],[92.8,7.94553247],[92.805,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619629462,[[92.717,8.28629807],[92.716,20.24519079],[92.71,13.10345312],[92.698,19.57634798],[92.674,26.29274466]],[[92.769,33.94],[92.77,62.0],[92.786,16.58926689],[92.8,7.94553247],[92.805,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619629662,[[92.718,8.28629807],[92.716,20.24519079],[92.71,13.10345312],[92.698,19.57634798],[92.674,26.29274466]],[[92.769,33.94],[92.77,62.0],[92.786,16.58926689],[92.8,7.94553247],[92.831,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619629963,[[92.719,8.28629807],[92.716,20.24519079],[92.701,9.707],[92.695,13.10345312],[92.678,19.57634798]],[[92.767,9.7],[92.769,33.94],[92.77,62.0],[92.786,16.58926689],[92.8,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619630158,[[92.72,8.28629807],[92.716,20.24519079],[92.701,9.707],[92.689,13.10345312],[92.672,19.57634798]],[[92.767,9.7],[92.77,95.94],[92.786,16.58926689],[92.8,7.94553247],[92.806,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619630359,[[92.721,8.28629807],[92.716,20.24519079],[92.701,9.707],[92.688,13.10345312],[92.671,19.57634798]],[[92.767,9.7],[92.77,95.94],[92.786,16.58926689],[92.8,7.94553247],[92.806,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619630558,[[92.722,8.28629807],[92.716,20.24519079],[92.701,9.707],[92.688,13.10345312],[92.671,19.57634798]],[[92.767,9.7],[92.77,95.94],[92.786,16.58926689],[92.8,7.94553247],[92.806,43.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619630762,[[92.731,20.24519079],[92.73,7.94553247],[92.723,8.28629807],[92.712,13.10345312],[92.711,33.94]],[[92.797,33.94],[92.819,16.58440663],[92.84,7.94553247],[92.866,19.38],[92.924,150.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619630967,[[92.733,20.24519079],[92.732,8.28629807],[92.73,7.94553247],[92.719,13.10345312],[92.713,33.94]],[[92.797,33.94],[92.84,7.94553247],[92.866,19.38],[92.924,150.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619630968,[[92.733,20.24519079],[92.732,8.28629807],[92.73,7.94553247],[92.719,13.10345312],[92.713,33.94]],[[92.797,33.94],[92.8,16.58440663],[92.84,7.94553247],[92.866,19.38],[92.915,150.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619631162,[[92.734,8.28629807],[92.733,20.24519079],[92.73,7.94553247],[92.72,13.10345312],[92.713,33.94]],[[92.797,33.94],[92.8,16.58440663],[92.84,7.94553247],[92.853,10.8],[92.866,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619631356,[[92.735,8.28629807],[92.733,20.24519079],[92.73,7.94553247],[92.721,13.10345312],[92.713,33.94]],[[92.797,50.58477752],[92.84,7.94553247],[92.853,10.8],[92.866,19.38],[93.029,32.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619631561,[[92.736,8.28629807],[92.733,20.24519079],[92.721,13.10345312],[92.713,33.94],[92.71,7.94553247]],[[92.796,16.64477752],[92.797,33.94],[92.84,7.94553247],[92.853,10.8],[92.866,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619631762,[[92.737,8.28629807],[92.733,20.24519079],[92.721,13.10345312],[92.713,33.94],[92.71,7.94553247]],[[92.796,16.64477752],[92.797,33.94],[92.839,32.41],[92.84,7.94553247],[92.865,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619632066,[[92.738,8.28629807],[92.733,20.24519079],[92.721,13.10345312],[92.713,33.94],[92.71,7.94553247]],[[92.796,16.64477752],[92.797,33.94],[92.839,32.41],[92.84,7.94553247],[92.865,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619632261,[[92.739,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.723,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,33.94],[92.808,9.696],[92.839,32.41],[92.84,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619632458,[[92.74,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.724,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,33.94],[92.808,9.696],[92.839,32.41],[92.84,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619632665,[[92.741,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.724,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,33.94],[92.837,43.21],[92.84,7.94553247],[93.118,68.57571428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619632866,[[92.742,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.724,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,33.94],[92.837,43.21],[92.84,7.94553247],[93.063,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619633062,[[92.743,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.719,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,33.94],[92.837,43.21],[92.84,7.94553247],[92.987,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619633365,[[92.744,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.722,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,33.94],[92.837,43.21],[92.84,7.94553247],[92.984,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619633566,[[92.745,8.28629807],[92.733,20.24519079],[92.728,9.704],[92.722,13.10345312],[92.713,33.94]],[[92.796,16.64477752],[92.797,43.637],[92.837,43.21],[92.84,7.94553247],[92.984,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619633866,[[92.747,20.24519079],[92.746,8.28629807],[92.739,9.703],[92.73,7.94553247],[92.726,13.10345312]],[[92.8,62.0],[92.816,17.41062161],[92.849,32.41],[92.85,7.94553247],[92.865,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619634070,[[92.748,8.28629807],[92.747,20.24519079],[92.739,9.703],[92.736,13.10345312],[92.73,7.94553247]],[[92.806,33.94],[92.816,17.41062161],[92.849,32.41],[92.85,7.94553247],[92.963,150.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619634367,[[92.749,8.28629807],[92.747,20.24519079],[92.74,13.10345312],[92.739,9.703],[92.73,7.94553247]],[[92.806,33.94],[92.816,17.41062161],[92.849,32.41],[92.85,7.94553247],[92.963,150.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619634663,[[92.747,20.24519079],[92.739,9.703],[92.73,7.94553247]],[[92.806,33.94],[92.816,17.41062161],[92.849,32.41],[92.85,7.94553247],[92.963,150.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619634664,[[92.752,20.24519079],[92.75,16.23183054],[92.747,13.10345312],[92.738,33.94],[92.729,19.57634798]],[[92.821,33.94],[92.831,17.43493817],[92.852,32.41],[92.87,7.94553247],[92.898,19.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619634866,[[92.753,8.28629807],[92.752,20.24519079],[92.747,13.10345312],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.898,19.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619635064,[[92.754,8.28629807],[92.752,20.24519079],[92.747,13.10345312],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619635362,[[92.755,8.28629807],[92.752,20.24519079],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619635363,[[92.755,8.28629807],[92.752,20.24519079],[92.746,13.10345312],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619635562,[[92.756,8.28629807],[92.752,20.24519079],[92.746,13.10345312],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619635764,[[92.757,8.28629807],[92.752,20.24519079],[92.746,13.10345312],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619636065,[[92.758,8.28629807],[92.752,20.24519079],[92.746,13.10345312],[92.738,33.94],[92.73,7.94553247]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619636367,[[92.759,8.28629807],[92.752,20.24519079],[92.749,13.10345312],[92.738,33.94],[92.731,19.57634798]],[[92.821,17.43493817],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.897,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619636567,[[92.76,8.28629807],[92.752,20.24519079],[92.751,13.10345312],[92.741,9.702],[92.738,33.94]],[[92.818,17.59312244],[92.819,9.694],[92.822,33.94],[92.849,32.41],[92.85,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619636767,[[92.761,8.28629807],[92.752,20.24519079],[92.751,13.10345312],[92.738,33.94],[92.662,33.18411259]],[[92.818,17.59312244],[92.822,33.94],[92.849,32.41],[92.85,7.94553247],[92.968,150.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619636963,[[92.763,20.24519079],[92.762,8.28629807],[92.759,13.10345312],[92.75,7.94553247],[92.741,19.57634798]],[[92.821,33.94],[92.83,62.0],[92.848,17.71990574],[92.85,7.94553247],[92.893,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619637265,[[92.77,20.24519079],[92.769,13.10345312],[92.764,8.28629807],[92.751,19.57634798],[92.75,7.94553247]],[[92.83,62.0],[92.848,17.71990574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619637266,[[92.77,20.24519079],[92.769,13.10345312],[92.764,8.28629807],[92.751,19.57634798],[92.75,7.94553247]],[[92.822,33.94],[92.83,62.0],[92.841,9.692],[92.848,17.71990574],[92.869,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619637460,[[92.771,28.53148886],[92.769,13.10345312],[92.751,19.57634798],[92.75,7.94553247],[92.721,32.41]],[[92.822,33.94],[92.83,62.0],[92.841,9.692],[92.848,17.71990574],[92.869,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619637661,[[92.772,28.53148886],[92.77,13.10345312],[92.752,19.57634798],[92.75,7.94553247],[92.721,32.41]],[[92.822,33.94],[92.83,62.0],[92.841,9.692],[92.848,17.71990574],[92.869,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619637857,[[92.78,13.10345312],[92.777,20.24519079],[92.773,8.28629807],[92.77,13.10345312]],[[92.848,17.71990574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619637858,[[92.78,13.10345312],[92.777,20.24519079],[92.773,8.28629807],[92.77,7.94553247],[92.762,19.57634798]],[[92.838,33.94],[92.848,17.71990574],[92.945,189.66],[92.959,150.583],[92.988,150.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619638061,[[92.781,8.28629807],[92.772,13.10345312],[92.757,20.24519079],[92.754,19.57634798],[92.75,7.94553247]],[[92.838,33.94],[92.945,189.66],[92.959,150.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619638062,[[92.781,8.28629807],[92.772,13.10345312],[92.757,20.24519079],[92.754,19.57634798],[92.75,7.94553247]],[[92.837,17.76578471],[92.838,33.94],[92.869,32.41],[92.94,150.613],[92.945,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619638261,[[92.782,8.28629807],[92.771,13.10345312],[92.757,20.24519079],[92.752,19.57634798],[92.75,7.94553247]],[[92.837,17.76578471],[92.838,33.94],[92.869,32.41],[92.94,150.613],[92.945,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619638460,[[92.783,8.28629807],[92.769,13.10345312],[92.757,20.24519079],[92.751,19.57634798],[92.75,7.94553247]],[[92.837,17.76578471],[92.838,33.94],[92.869,32.41],[92.94,150.613],[92.945,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619638667,[[92.784,8.28629807],[92.769,13.10345312],[92.757,20.24519079],[92.751,19.57634798],[92.75,7.94553247]],[[92.837,17.76578471],[92.838,33.94],[92.869,32.41],[92.94,150.613],[92.945,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619638861,[[92.785,8.28629807],[92.769,13.10345312],[92.757,20.24519079],[92.751,19.57634798],[92.75,7.94553247]],[[92.837,17.76578471],[92.838,33.94],[92.869,32.41],[92.94,150.613],[92.945,189.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619639064,[[92.786,8.28629807],[92.764,13.10345312],[92.757,20.24519079],[92.75,7.94553247],[92.745,19.57634798]],[[92.837,17.76578471],[92.838,33.94],[92.85,7.94553247],[92.868,32.41],[92.886,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619639264,[[92.787,8.28629807],[92.763,13.10345312],[92.757,20.24519079],[92.75,7.94553247],[92.745,19.57634798]],[[92.837,17.76578471],[92.838,33.94],[92.85,7.94553247],[92.868,32.41],[92.886,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619639465,[[92.788,8.28629807],[92.763,13.10345312],[92.757,20.24519079],[92.75,7.94553247],[92.745,19.57634798]],[[92.837,17.76578471],[92.838,33.94],[92.85,7.94553247],[92.868,32.41],[93.082,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619639666,[[92.789,8.28629807],[92.764,13.10345312],[92.757,20.24519079],[92.754,9.701],[92.75,7.94553247]],[[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.868,32.41],[93.082,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619639868,[[92.79,8.28629807],[92.764,13.10345312],[92.757,20.24519079],[92.754,9.701],[92.75,7.94553247]],[[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.868,32.41],[93.082,45.96970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619640068,[[92.791,8.28629807],[92.768,13.10345312],[92.757,20.24519079],[92.754,9.701],[92.751,19.57634798]],[[92.832,9.693],[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.897,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619640265,[[92.792,8.28629807],[92.768,13.10345312],[92.766,9.7],[92.757,20.24519079],[92.751,19.57634798]],[[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.897,32.41],[92.999,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619640471,[[92.768,13.10345312],[92.766,9.7],[92.757,20.24519079],[92.751,19.57634798]],[[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.897,32.41],[92.999,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619640472,[[92.793,8.28629807],[92.768,13.10345312],[92.766,9.7],[92.757,20.24519079],[92.751,19.57634798]],[[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.897,32.41],[92.999,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619640670,[[92.794,8.28629807],[92.771,13.10345312],[92.766,9.7],[92.757,20.24519079],[92.756,19.57634798]],[[92.833,18.10937164],[92.838,33.94],[92.85,7.94553247],[92.897,32.41],[92.991,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619640970,[[92.795,8.28629807],[92.774,20.24519079],[92.771,13.10345312],[92.766,9.7],[92.756,19.57634798]],[[92.832,33.94],[92.844,9.692],[92.852,18.24134811],[92.86,62.0],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619641172,[[92.796,8.28629807],[92.774,20.24519079],[92.771,13.10345312],[92.766,9.7],[92.755,19.57634798]],[[92.831,33.94],[92.844,9.692],[92.852,18.24134811],[92.86,62.0],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619641377,[[92.797,0.00029807],[92.774,20.24519079],[92.771,13.10345312],[92.755,29.27734798],[92.616,151.138]],[[92.83,18.29391655],[92.831,33.94],[92.86,62.0],[92.869,32.41],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619641573,[[92.774,20.24519079],[92.77,13.10345312],[92.755,9.701],[92.754,19.57634798],[92.723,26.29274466]],[[92.83,18.29391655],[92.831,33.94],[92.86,62.0],[92.869,32.41],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619641870,[[92.774,20.24519079],[92.769,13.10345312],[92.755,9.701],[92.754,19.57634798],[92.722,26.29274466]],[[92.83,18.29391655],[92.831,33.94],[92.86,62.0],[92.869,32.41],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619642173,[[92.774,20.24519079],[92.769,13.10345312],[92.755,9.701],[92.753,19.57634798],[92.722,26.29274466]],[[92.83,18.29391655],[92.831,33.94],[92.86,62.0],[92.869,32.41],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619642370,[[92.774,20.24519079],[92.769,13.10345312],[92.755,9.701],[92.754,19.57634798],[92.722,26.29274466]],[[92.83,18.29391655],[92.831,33.94],[92.86,62.0],[92.869,32.41],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619642570,[[92.774,20.24519079],[92.769,13.10345312],[92.755,9.701],[92.754,19.57634798],[92.722,26.29274466]],[[92.83,27.98691655],[92.831,33.94],[92.86,62.0],[92.869,32.41],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619642767,[[92.776,20.82730228],[92.775,9.699],[92.769,13.10345312],[92.754,19.57634798],[92.722,26.29274466]],[[92.859,19.22152733],[92.86,62.0],[92.87,7.94553247],[92.875,32.41],[92.989,177.16148957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643073,[[92.776,20.82730228],[92.775,22.80245312],[92.76,19.57634798],[92.729,32.41],[92.728,26.29274466]],[[92.857,19.35875279],[92.858,33.94],[92.86,62.0],[92.87,7.94553247],[92.897,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643268,[[92.776,20.82730228],[92.729,32.41]],[[92.857,19.35875279],[92.858,33.94],[92.86,62.0],[92.87,7.94553247],[92.897,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643269,[[92.782,13.10345312],[92.776,20.82730228],[92.759,19.57634798],[92.735,26.29274466],[92.729,32.41]],[[92.842,9.692],[92.857,19.35875279],[92.858,33.94],[92.86,62.0],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643572,[[92.782,13.10345312],[92.729,32.41]],[[92.842,9.692],[92.857,19.35875279],[92.858,33.94],[92.86,62.0],[92.87,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643573,[[92.784,20.82730228],[92.782,13.10345312],[92.77,7.94553247],[92.767,19.57634798],[92.739,32.41]],[[92.857,19.35875279],[92.858,33.94],[92.86,62.0],[92.87,7.94553247],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643770,[[92.784,20.82730228],[92.783,13.10345312],[92.77,7.94553247],[92.767,19.57634798],[92.739,32.41]],[[92.856,33.94],[92.857,19.35875279],[92.86,62.0],[92.87,7.94553247],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619643973,[[92.787,13.10345312],[92.784,20.82730228],[92.771,19.57634798],[92.77,7.94553247],[92.741,32.41]],[[92.855,19.49936326],[92.856,33.94],[92.86,62.0],[92.87,7.94553247],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619644171,[[92.791,20.82730228],[92.79,7.94553247],[92.789,13.10345312],[92.773,19.57634798],[92.743,32.41]],[[92.86,62.0],[92.874,19.51928631],[92.91,7.94553247],[92.927,19.367],[92.988,20.0199373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619644371,[[92.814,13.10345312],[92.81,20.82730228],[92.793,19.57634798],[92.79,7.94553247],[92.787,33.94]],[[92.874,33.94],[92.892,19.51928631],[92.91,7.94553247],[92.927,19.367],[92.982,189.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619644575,[[92.815,20.82730228],[92.814,13.10345312],[92.797,19.57634798],[92.79,7.94553247],[92.787,33.94]],[[92.874,33.94],[92.892,19.51928631],[92.91,7.94553247],[92.927,19.367],[92.959,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619644874,[[92.815,20.82730228],[92.813,13.10345312],[92.797,19.57634798],[92.79,7.94553247],[92.787,33.94]],[[92.874,33.94],[92.892,19.51928631],[92.91,7.94553247],[92.927,19.367],[92.959,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619645270,[[92.818,9.694],[92.815,20.82730228],[92.811,13.10345312],[92.81,7.94553247],[92.794,19.57634798]],[[92.874,33.94],[92.892,19.51928631],[92.91,7.94553247],[92.927,19.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619645271,[[92.818,9.694],[92.815,20.82730228],[92.811,13.10345312],[92.81,7.94553247],[92.794,19.57634798]],[[92.874,33.94],[92.889,9.687],[92.892,19.51928631],[92.91,7.94553247],[92.926,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619645470,[[92.819,20.82730228],[92.815,13.10345312],[92.81,7.94553247],[92.798,19.57634798],[92.766,32.41]],[[92.874,33.94],[92.889,9.687],[92.892,19.51928631],[92.926,32.41],[92.93,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619645664,[[92.819,20.82730228],[92.815,13.10345312],[92.81,7.94553247],[92.799,19.57634798],[92.766,58.70274466]],[[92.874,33.94],[92.889,9.687],[92.892,19.51928631],[92.926,32.41],[92.93,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619645866,[[92.825,13.10345312],[92.822,20.82730228],[92.81,7.94553247],[92.808,19.57634798],[92.776,32.41]],[[92.889,9.687],[92.89,33.94],[92.892,19.51928631],[92.93,7.94553247],[93.029,20.0199373]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619646071,[[92.828,20.82730228],[92.827,9.693],[92.825,13.10345312],[92.81,7.94553247],[92.808,19.57634798]],[[92.89,33.94],[92.892,19.51928631],[92.9,9.686],[92.93,7.94553247],[93.18,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619646276,[[92.828,20.82730228],[92.827,9.693],[92.822,13.10345312],[92.81,7.94553247],[92.806,19.57634798]],[[92.89,33.94],[92.892,19.51928631],[92.9,9.686],[92.93,7.94553247],[92.955,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619646469,[[92.828,20.82730228],[92.827,9.693],[92.822,13.10345312],[92.81,7.94553247],[92.806,19.57634798]],[[92.89,33.94],[92.892,19.51928631],[92.9,9.686],[92.929,32.41],[92.93,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619646670,[[92.833,20.82730228],[92.822,13.10345312],[92.81,7.94553247],[92.806,19.57634798],[92.788,32.41]],[[92.89,33.94],[92.892,19.51928631],[92.9,9.686],[92.93,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619646671,[[92.833,20.82730228],[92.822,13.10345312],[92.81,7.94553247],[92.806,19.57634798],[92.788,32.41]],[[92.89,33.94],[92.892,19.51928631],[92.9,9.686],[92.93,7.94553247],[93.04,7.94553247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619646977,[[92.833,20.82730228],[92.827,13.10345312],[92.82,7.94648986],[92.811,19.57634798],[92.788,32.41]],[[92.894,33.94],[92.9,9.686],[92.913,19.79679991],[92.94,7.94648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619647275,[[92.833,20.82730228],[92.824,13.10345312],[92.82,7.94648986],[92.808,19.57634798],[92.788,32.41]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,7.94648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619647475,[[92.833,20.82730228],[92.824,13.10345312],[92.82,7.94648986],[92.808,19.57634798],[92.788,32.41]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,40.35648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619647773,[[92.836,20.82730228],[92.835,9.693],[92.826,13.10345312],[92.82,7.94648986],[92.809,19.57634798]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,40.35648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619647970,[[92.836,20.82730228],[92.835,9.693],[92.826,13.10345312],[92.82,7.94648986],[92.809,19.57634798]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,7.94648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619648171,[[92.836,20.82730228],[92.835,9.693],[92.828,13.10345312],[92.82,7.94648986],[92.812,19.57634798]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,7.94648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619648474,[[92.836,20.82730228],[92.835,9.693],[92.826,13.10345312],[92.82,7.94648986],[92.81,19.57634798]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,40.35648986],[93.04,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619648673,[[92.836,20.82730228],[92.835,9.693],[92.826,13.10345312],[92.821,118.0],[92.82,7.94648986]],[[92.894,33.94],[92.9,71.686],[92.913,19.79679991],[92.94,40.35648986],[92.963,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619649277,[[92.812,20.82730228],[92.802,13.10345312],[92.8,7.94648986],[92.789,118.0],[92.785,19.57634798]],[[92.894,33.94],[92.9,71.686],[92.963,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619649278,[[92.812,20.82730228],[92.802,13.10345312],[92.8,7.94648986],[92.789,118.0],[92.785,19.57634798]],[[92.892,19.88558602],[92.894,33.94],[92.9,69.94648986],[92.92,32.41],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619649477,[[92.812,20.82730228],[92.802,13.10345312],[92.8,7.94648986],[92.785,19.57634798]],[[92.892,19.88558602],[92.894,33.94],[92.9,69.94648986],[92.92,32.41],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619649478,[[92.812,20.82730228],[92.802,13.10345312],[92.8,7.94648986],[92.788,118.0],[92.785,19.57634798]],[[92.892,19.88558602],[92.894,33.94],[92.9,69.94648986],[92.92,32.41],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619650177,[[92.812,20.82730228],[92.801,13.10345312],[92.8,7.94648986],[92.788,118.0],[92.784,19.57634798]],[[92.892,19.88558602],[92.894,33.94],[92.9,69.94648986],[92.955,43.21],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619650377,[[92.812,20.82730228],[92.8,21.04994298],[92.788,118.0],[92.783,19.57634798]],[[92.892,19.88558602],[92.894,33.94],[92.9,69.94648986],[92.955,43.21],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619650579,[[92.812,20.82730228],[92.807,9.696],[92.8,21.04994298],[92.788,118.0],[92.783,19.57634798]],[[92.875,9.689],[92.892,19.88558602],[92.894,33.94],[92.9,69.94648986],[92.955,43.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619650776,[[92.8,13.10345312],[92.79,20.82730228],[92.788,118.0],[92.783,19.57634798],[92.75,58.70274466]],[[92.874,19.88312459],[92.894,33.94],[92.9,102.35648986],[92.929,19.366],[92.968,150.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619651074,[[92.79,20.82730228],[92.788,118.0],[92.784,13.10345312],[92.77,7.94648986],[92.766,19.57634798]],[[92.872,19.92787228],[92.873,33.92],[92.88,7.94648986],[92.9,94.41],[92.929,19.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619651270,[[92.79,20.82730228],[92.772,13.10345312],[92.754,19.57634798],[92.75,7.94648986],[92.718,26.29274466]],[[92.851,19.92787228],[92.86,7.94648986],[92.871,33.92],[92.88,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619651473,[[92.772,20.82730228],[92.757,13.10345312],[92.753,33.92],[92.75,7.94648986],[92.739,19.57634798]],[[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.88,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619652076,[[92.772,20.82730228],[92.756,13.10345312],[92.753,33.92],[92.75,7.94648986],[92.738,51.98634798]],[[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.88,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619652276,[[92.772,20.82730228],[92.756,13.10345312],[92.753,33.92],[92.75,7.94648986],[92.738,51.98634798]],[[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.896,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619652473,[[92.772,20.82730228],[92.76,9.7],[92.754,13.10345312],[92.753,33.92],[92.75,7.94648986]],[[92.831,9.693],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.896,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619652675,[[92.772,20.82730228],[92.754,13.10345312],[92.753,33.92],[92.75,7.94648986],[92.737,32.41]],[[92.831,9.693],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.896,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619653282,[[92.772,20.82730228],[92.754,13.10345312],[92.753,33.92],[92.75,7.94648986],[92.737,32.41]],[[92.831,9.693],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619653483,[[92.774,20.82730228],[92.773,8.20315728],[92.754,13.10345312],[92.753,33.92],[92.75,7.94648986]],[[92.831,9.693],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619653682,[[92.776,20.82730228],[92.775,8.20315728],[92.769,9.699],[92.758,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619653884,[[92.777,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.758,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619654084,[[92.778,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.758,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619654380,[[92.779,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.76,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.893,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619654582,[[92.78,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.893,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619654782,[[92.781,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.893,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619654982,[[92.782,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.893,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619655278,[[92.783,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619655279,[[92.783,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,9.692],[92.849,19.92787228],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619655582,[[92.784,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,29.59101853],[92.85,33.92],[92.86,7.94648986],[92.894,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619655782,[[92.785,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,29.59101853],[92.85,33.92],[92.86,7.94648986],[92.894,32.41],[93.022,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619655982,[[92.786,8.20315728],[92.776,20.82730228],[92.769,9.699],[92.756,13.10345312],[92.753,33.92]],[[92.841,29.59101853],[92.85,33.92],[92.86,7.94648986],[92.894,32.41],[93.022,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619656185,[[92.787,8.20315728],[92.759,9.701],[92.758,20.82730228],[92.753,33.92],[92.752,13.10345312]],[[92.836,20.15455688],[92.85,33.92],[92.86,7.94648986],[92.89,32.41],[92.948,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619656384,[[92.788,8.20315728],[92.761,20.82730228],[92.753,33.92],[92.747,13.10345312],[92.73,19.57634798]],[[92.836,20.15455688],[92.85,33.92],[92.86,7.94648986],[92.89,32.41],[92.933,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619656686,[[92.789,8.20315728],[92.787,20.82730228],[92.761,13.10345312],[92.753,33.92],[92.744,19.57634798]],[[92.835,33.92],[92.856,20.15455688],[92.879,32.41],[92.88,7.94648986],[92.933,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619656884,[[92.79,8.20315728],[92.787,20.82730228],[92.761,13.10345312],[92.753,33.92],[92.744,19.57634798]],[[92.835,33.92],[92.856,20.15455688],[92.879,32.41],[92.88,7.94648986],[92.933,189.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619657182,[[92.791,8.20315728],[92.787,20.82730228],[92.761,13.10345312],[92.753,33.92],[92.744,19.57634798]],[[92.835,33.92],[92.856,20.15455688],[92.879,32.41],[92.88,7.94648986],[92.932,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619657480,[[92.792,8.20315728],[92.787,20.82730228],[92.777,9.699],[92.761,13.10345312],[92.753,33.92]],[[92.835,33.92],[92.843,9.692],[92.856,20.15455688],[92.879,32.41],[92.88,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619657680,[[92.794,20.82730228],[92.793,8.20315728],[92.776,13.10345312],[92.77,7.94648986],[92.758,51.98634798]],[[92.856,20.15455688],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619657681,[[92.794,20.82730228],[92.793,8.20315728],[92.776,13.10345312],[92.77,7.94648986],[92.758,51.98634798]],[[92.856,20.15455688],[92.899,32.41],[92.9,89.31848986],[93.008,19.93572609],[93.01,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619657985,[[92.77,7.94648986],[92.758,51.98634798]],[[92.856,20.15455688],[92.899,32.41],[92.9,89.31848986],[93.01,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619657986,[[92.796,20.82730228],[92.795,8.20315728],[92.777,13.10345312],[92.774,33.92],[92.77,7.94648986]],[[92.856,20.15455688],[92.871,33.92],[92.899,32.41],[92.9,89.31848986],[92.973,150.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619658185,[[92.798,20.82730228],[92.797,8.20315728],[92.784,9.698],[92.775,13.10345312],[92.774,33.92]],[[92.854,9.691],[92.856,20.15455688],[92.871,33.92],[92.899,32.41],[92.9,89.31848986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619658386,[[92.799,8.20315728],[92.798,20.82730228],[92.784,9.698],[92.776,13.10345312],[92.774,33.92]],[[92.854,9.691],[92.871,33.92],[92.899,32.41],[92.9,89.31848986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619658387,[[92.799,8.20315728],[92.798,20.82730228],[92.784,9.698],[92.776,13.10345312],[92.774,33.92]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619658586,[[92.8,8.20315728],[92.798,20.82730228],[92.784,9.698],[92.776,13.10345312],[92.774,33.92]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619658887,[[92.801,8.20315728],[92.798,20.82730228],[92.793,9.697],[92.777,13.10345312],[92.774,33.92]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619659080,[[92.798,20.82730228],[92.777,13.10345312],[92.774,33.92]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619659081,[[92.802,8.20315728],[92.798,20.82730228],[92.777,13.10345312],[92.774,33.92],[92.761,19.57634798]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619659283,[[92.803,8.20315728],[92.798,20.82730228],[92.777,13.10345312],[92.774,33.92],[92.761,19.57634798]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619659584,[[92.804,8.20315728],[92.798,20.82730228],[92.777,13.10345312],[92.774,33.92],[92.761,19.57634798]],[[92.854,29.92192648],[92.871,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619659887,[[92.806,20.82730228],[92.805,8.20315728],[92.79,7.94648986],[92.783,13.10345312],[92.774,33.92]],[[92.865,9.69],[92.867,33.92],[92.875,20.22798539],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619660082,[[92.807,8.20315728],[92.79,7.94648986],[92.788,20.82730228],[92.782,13.10345312],[92.774,33.92]],[[92.863,20.26774841],[92.864,33.92],[92.899,32.41],[92.9,69.94648986],[93.044,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619660384,[[92.808,8.20315728],[92.79,7.94648986],[92.788,20.82730228],[92.782,13.10345312],[92.774,33.92]],[[92.862,20.26774841],[92.863,33.92],[92.899,32.41],[92.9,69.94648986],[93.044,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619660578,[[92.809,8.20315728],[92.79,7.94648986],[92.788,20.82730228],[92.782,13.10345312],[92.774,33.92]],[[92.862,20.26774841],[92.863,33.92],[92.899,32.41],[92.9,69.94648986],[93.044,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619660779,[[92.81,8.20315728],[92.793,13.10345312],[92.79,7.94648986],[92.788,20.82730228],[92.781,19.57634798]],[[92.862,20.26774841],[92.863,33.92],[92.899,32.41],[92.9,69.94648986],[92.926,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619660975,[[92.811,8.20315728],[92.793,13.10345312],[92.79,7.94648986],[92.788,20.82730228],[92.781,19.57634798]],[[92.862,20.26774841],[92.863,33.92],[92.899,32.41],[92.9,69.94648986],[92.926,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619661186,[[92.812,8.20315728],[92.793,13.10345312],[92.79,7.94648986],[92.788,20.82730228],[92.781,19.57634798]],[[92.862,20.26774841],[92.863,33.92],[92.899,32.41],[92.9,69.94648986],[92.926,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619661481,[[92.813,8.20315728],[92.793,13.10345312],[92.79,7.94648986],[92.788,20.82730228],[92.781,19.57634798]],[[92.862,20.26774841],[92.863,33.92],[92.899,32.41],[92.9,69.94648986],[92.926,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619661687,[[92.814,8.20315728],[92.793,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619661985,[[92.815,8.20315728],[92.793,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619662284,[[92.816,8.20315728],[92.793,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619662485,[[92.817,8.20315728],[92.793,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619662678,[[92.818,8.20315728],[92.793,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619662880,[[92.819,8.20315728],[92.793,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619663184,[[92.82,8.20315728],[92.794,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619663386,[[92.821,8.20315728],[92.794,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619663586,[[92.822,8.20315728],[92.794,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619663775,[[92.823,8.20315728],[92.794,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619663978,[[92.824,8.20315728],[92.794,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619664185,[[92.825,8.20315728],[92.795,13.10345312],[92.791,9.697],[92.79,7.94648986],[92.788,20.82730228]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619664380,[[92.826,8.20315728],[92.804,20.82730228],[92.795,13.10345312],[92.791,9.697],[92.79,7.94648986]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619664586,[[92.827,8.20315728],[92.804,20.82730228],[92.795,13.10345312],[92.791,9.697],[92.79,7.94648986]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619664780,[[92.828,8.20315728],[92.805,118.0],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619664976,[[92.829,8.20315728],[92.805,118.0],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619665180,[[92.83,8.20315728],[92.806,118.0],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619665380,[[92.806,118.0],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312],[92.595,107.4417197]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619665581,[[92.807,126.18742308],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312],[92.764,32.41]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619665783,[[92.808,126.18742308],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312],[92.766,32.41]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619665979,[[92.809,8.18742308],[92.808,118.0],[92.804,20.82730228],[92.8,9.696],[92.795,13.10345312]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619666180,[[92.81,8.18742308],[92.808,118.0],[92.804,20.82730228],[92.8,9.696],[92.797,13.10345312]],[[92.859,9.69],[92.861,33.92],[92.862,20.26774841],[92.899,32.41],[92.9,69.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619666385,[[92.811,8.18742308],[92.808,118.0],[92.795,13.10345312],[92.791,9.697],[92.787,20.82730228]],[[92.853,19.18106016],[92.861,33.92],[92.899,32.41],[92.9,89.31848986],[92.925,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619666584,[[92.812,0.00042308],[92.787,20.82730228],[92.776,13.10345312],[92.775,118.0],[92.761,19.57634798]],[[92.853,19.18106016],[92.899,32.41],[92.9,89.31848986],[92.925,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619666585,[[92.812,0.00042308],[92.787,20.82730228],[92.776,13.10345312],[92.775,118.0],[92.761,19.57634798]],[[92.853,19.18106016],[92.88,7.94648986],[92.899,32.41],[92.9,81.372],[92.925,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619666781,[[92.788,118.0],[92.787,20.82730228],[92.774,13.10345312],[92.761,33.92],[92.759,19.57634798]],[[92.851,19.29008035],[92.852,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619666980,[[92.788,118.0],[92.787,20.82730228],[92.774,13.10345312],[92.761,33.92],[92.759,19.57634798]],[[92.849,19.29008035],[92.85,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619667192,[[92.789,118.0],[92.787,20.82730228],[92.772,13.10345312],[92.761,33.92],[92.757,19.57634798]],[[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619667193,[[92.789,118.0],[92.787,20.82730228],[92.772,13.10345312],[92.761,33.92],[92.757,19.57634798]],[[92.847,19.34144987],[92.848,33.92],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619667388,[[92.788,118.0],[92.787,20.82730228],[92.772,13.10345312],[92.761,33.92],[92.757,19.57634798]],[[92.846,33.92],[92.847,19.34144987],[92.88,7.94648986],[92.899,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619667590,[[92.788,118.0],[92.787,20.82730228],[92.781,9.698],[92.772,13.10345312],[92.761,33.92]],[[92.839,9.692],[92.846,33.92],[92.847,19.34144987],[92.88,7.94648986],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619667888,[[92.789,20.82730228],[92.788,118.0],[92.772,13.10345312],[92.761,53.49634798],[92.731,26.29274466]],[[92.845,33.92],[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.913,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619668085,[[92.789,20.82730228],[92.788,118.0],[92.776,13.10345312],[92.761,53.49634798],[92.732,26.29274466]],[[92.844,33.92],[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.913,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619668290,[[92.789,20.82730228],[92.788,118.0],[92.778,13.10345312],[92.763,19.57634798],[92.761,33.92]],[[92.844,33.92],[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.913,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619668493,[[92.789,20.82730228],[92.788,118.0],[92.778,13.10345312],[92.763,19.57634798],[92.761,33.92]],[[92.844,33.92],[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.932,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619669387,[[92.79,20.82730228],[92.788,118.0],[92.784,13.10345312],[92.769,19.57634798],[92.762,32.41]],[[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.925,10.8],[92.985,19.94773769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619669594,[[92.79,20.82730228],[92.789,13.10345312],[92.788,118.0],[92.776,33.92],[92.774,19.57634798]],[[92.853,33.92],[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.932,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619669993,[[92.79,20.82730228],[92.788,131.10345312],[92.776,33.92],[92.773,19.57634798],[91.467,134.3021497]],[[92.853,33.92],[92.854,19.34439508],[92.88,7.94648986],[92.899,32.41],[92.932,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619670189,[[92.79,20.82730228],[92.788,131.10345312],[92.782,9.698],[92.776,33.92],[92.773,19.57634798]],[[92.849,19.40711581],[92.853,33.92],[92.88,7.94648986],[92.899,32.41],[92.932,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619670396,[[92.79,118.0],[92.773,20.82730228],[92.767,13.10345312],[92.755,33.92],[92.752,19.57634798]],[[92.849,19.40711581],[92.853,33.92],[92.86,7.94648986],[92.875,32.41],[92.876,19.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619670793,[[92.79,118.0],[92.773,20.82730228],[92.767,13.10345312],[92.755,33.92],[92.752,19.57634798]],[[92.824,9.694],[92.849,19.40711581],[92.853,33.92],[92.86,7.94648986],[92.875,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619671093,[[92.791,118.0],[92.773,20.82730228],[92.771,13.10345312],[92.756,19.57634798],[92.755,33.92]],[[92.849,19.40711581],[92.853,33.92],[92.86,7.94648986],[92.875,32.41],[92.972,19.94773769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619671295,[[92.775,20.82730228],[92.774,118.0],[92.772,13.10345312],[92.757,19.57634798],[92.755,33.92]],[[92.849,19.40711581],[92.853,33.92],[92.86,7.94648986],[92.875,32.41],[92.972,19.94773769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619671489,[[92.781,20.82730228],[92.78,9.698],[92.772,13.10345312],[92.757,19.57634798],[92.756,118.0]],[[92.844,9.692],[92.849,19.40711581],[92.853,33.92],[92.86,7.94648986],[92.875,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619671794,[[92.783,20.82730228],[92.782,118.0],[92.78,9.698],[92.772,13.10345312],[92.757,19.57634798]],[[92.844,9.692],[92.849,19.40711581],[92.853,33.92],[92.875,32.41],[92.88,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619671993,[[92.785,22.01288328],[92.782,118.0],[92.772,13.10345312],[92.77,7.94648986],[92.757,19.57634798]],[[92.844,9.692],[92.849,19.40711581],[92.88,7.94648986],[92.882,32.41],[92.9,81.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619672188,[[92.785,22.01288328],[92.782,131.10345312],[92.77,7.94648986],[92.767,19.57634798],[92.737,26.29274466]],[[92.843,33.92],[92.844,9.692],[92.849,19.40711581],[92.88,7.94648986],[92.882,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619672388,[[92.785,22.01288328],[92.782,131.10345312],[92.77,7.94648986],[92.767,19.57634798],[92.738,32.41]],[[92.843,33.92],[92.844,9.692],[92.849,19.40711581],[92.88,7.94648986],[92.882,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619672785,[[92.795,9.697],[92.785,22.01288328],[92.782,131.10345312],[92.77,7.94648986],[92.767,19.57634798]],[[92.849,19.40711581],[92.856,9.691],[92.88,7.94648986],[93.381,186.3074195],[93.534,232.8842744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619673094,[[92.796,22.01288328],[92.791,13.10345312],[92.776,19.57634798],[92.77,7.94648986],[92.746,26.29274466]],[[92.853,33.92],[92.866,19.97832086],[92.88,7.94648986],[92.899,32.41],[92.932,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619673297,[[92.796,22.01288328],[92.793,13.10345312],[92.79,7.94648986],[92.778,19.57634798],[92.759,32.41]],[[92.866,19.97832086],[92.899,32.41],[92.9,89.31848986],[92.985,19.94773769],[93.01,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619673486,[[92.816,23.40600604],[92.806,13.10345312],[92.797,33.92],[92.791,19.57634798],[92.79,7.94648986]],[[92.883,33.92],[92.885,20.0319113],[92.9,62.0],[92.92,7.94648986],[92.926,19.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619673692,[[92.824,13.10345312],[92.82,23.40600604],[92.814,33.92],[92.81,7.94648986],[92.809,19.57634798]],[[92.885,20.0319113],[92.892,33.92],[92.9,62.0],[92.92,7.94648986],[92.926,19.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619673892,[[92.825,23.40600604],[92.824,13.10345312],[92.815,33.92],[92.81,7.94648986],[92.809,19.57634798]],[[92.885,20.0319113],[92.892,33.92],[92.9,62.0],[92.92,7.94648986],[92.926,19.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619674190,[[92.825,23.40600604],[92.824,13.10345312],[92.815,33.92],[92.81,7.94648986],[92.809,19.57634798]],[[92.885,20.0319113],[92.892,33.92],[92.9,62.0],[92.92,7.94648986],[92.925,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619674394,[[92.83,23.40600604],[92.826,13.10345312],[92.815,33.92],[92.811,19.57634798],[92.81,7.94648986]],[[92.9,62.0],[92.905,19.87428099],[92.92,7.94648986],[92.953,19.361],[93.021,19.94773769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619674594,[[92.83,23.40600604],[92.826,13.10345312],[92.815,33.92],[92.81,27.52283784],[92.784,32.41]],[[92.899,33.92],[92.9,62.0],[92.905,19.87428099],[92.94,7.94648986],[92.953,19.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619674794,[[92.83,23.40600604],[92.826,13.10345312],[92.815,33.92],[92.81,27.52283784],[92.784,32.41]],[[92.898,19.75220133],[92.899,33.92],[92.9,62.0],[92.94,7.94648986],[92.953,19.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619674993,[[92.83,23.40600604],[92.822,13.10345312],[92.821,9.694],[92.815,33.92],[92.81,7.94648986]],[[92.881,9.688],[92.898,19.75220133],[92.899,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619675193,[[92.83,23.40600604],[92.824,13.10345312],[92.821,9.694],[92.815,33.92],[92.81,7.94648986]],[[92.881,9.688],[92.898,19.75220133],[92.899,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619675393,[[92.83,23.40600604],[92.825,13.10345312],[92.821,9.694],[92.815,33.92],[92.81,7.94648986]],[[92.881,9.688],[92.898,19.75220133],[92.899,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619675695,[[92.841,9.88467428],[92.83,23.40600604],[92.825,13.10345312],[92.821,9.694],[92.815,33.92]],[[92.892,9.687],[92.898,19.75220133],[92.899,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619676095,[[92.843,9.88467428],[92.83,23.40600604],[92.827,13.10345312],[92.821,9.694],[92.815,33.92]],[[92.892,9.687],[92.898,19.75220133],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619676297,[[92.842,9.88467428],[92.83,23.40600604],[92.826,13.10345312],[92.815,33.92],[92.81,37.21783784]],[[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619676496,[[92.843,9.88467428],[92.83,23.40600604],[92.827,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619676693,[[92.845,9.88467428],[92.83,23.40600604],[92.829,13.10345312],[92.815,33.92],[92.813,19.57634798]],[[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619676893,[[92.844,9.88467428],[92.83,23.40600604],[92.828,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619677093,[[92.843,9.88467428],[92.83,23.40600604],[92.828,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619677295,[[92.844,9.88467428],[92.83,23.40600604],[92.828,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619677496,[[92.844,9.88467428],[92.83,23.40600604],[92.828,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619677789,[[92.844,9.88467428],[92.83,23.40600604],[92.829,13.10345312],[92.815,33.92],[92.813,19.57634798]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619677993,[[92.844,9.88467428],[92.83,23.40600604],[92.828,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619678188,[[92.845,9.88467428],[92.83,23.40600604],[92.828,13.10345312],[92.815,33.92],[92.812,19.57634798]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619678497,[[92.846,8.21346003],[92.845,9.88467428],[92.83,23.40600604],[92.829,13.10345312],[92.815,33.92]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619678693,[[92.847,8.21346003],[92.846,9.88467428],[92.83,36.50945916],[92.815,33.92],[92.814,19.57634798]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619678896,[[92.848,8.21346003],[92.846,9.88467428],[92.83,36.50945916],[92.815,33.92],[92.814,19.57634798]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619679096,[[92.849,8.21346003],[92.846,9.88467428],[92.83,36.50945916],[92.818,9.694],[92.815,33.92]],[[92.877,9.688],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619679300,[[92.85,8.21346003],[92.847,9.88467428],[92.831,13.10345312],[92.83,23.40600604],[92.815,53.49634798]],[[92.886,9.687],[92.89,20.1684978],[92.891,33.92],[92.9,62.0],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619679606,[[92.83,23.40600604],[92.815,53.49634798]],[[92.89,20.1684978],[92.9,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619679607,[[92.851,18.09813431],[92.835,13.10345312],[92.83,23.40600604],[92.819,19.57634798],[92.815,33.92]],[[92.887,33.92],[92.89,20.1684978],[92.9,62.0],[92.939,32.41],[92.94,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619679797,[[92.852,8.21346003],[92.851,9.88467428],[92.835,13.10345312],[92.83,23.40600604],[92.825,9.694]],[[92.887,33.92],[92.89,20.1684978],[92.896,9.686],[92.9,62.0],[92.939,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619679999,[[92.853,8.21346003],[92.851,9.88467428],[92.835,13.10345312],[92.83,23.40600604],[92.825,9.694]],[[92.887,33.92],[92.89,20.1684978],[92.896,9.686],[92.9,62.0],[92.939,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619680299,[[92.854,8.21346003],[92.852,9.88467428],[92.836,13.10345312],[92.83,23.40600604],[92.825,9.694]],[[92.89,54.0884978],[92.896,9.686],[92.9,62.0],[92.939,32.41],[92.998,189.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619680491,[[92.855,8.21346003],[92.852,9.88467428],[92.837,13.10345312],[92.831,118.0],[92.83,23.40600604]],[[92.89,54.0884978],[92.896,9.686],[92.9,62.0],[92.939,32.41],[92.962,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619680695,[[92.856,8.21346003],[92.852,9.88467428],[92.837,13.10345312],[92.831,118.0],[92.83,23.40600604]],[[92.89,54.0884978],[92.896,9.686],[92.9,62.0],[92.939,32.41],[92.962,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619680898,[[92.857,8.21346003],[92.852,9.88467428],[92.846,23.40600604],[92.837,13.10345312],[92.836,9.693]],[[92.9,62.0],[92.906,9.685],[92.91,20.80952443],[92.939,32.41],[93.049,150.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619681091,[[92.858,18.09813431],[92.846,23.40600604],[92.842,13.10345312],[92.83,7.94648986],[92.826,19.57634798]],[[92.899,33.92],[92.906,9.685],[92.91,20.80952443],[92.939,32.41],[93.049,150.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619681295,[[92.862,9.88467428],[92.859,8.21346003],[92.847,13.10345312],[92.846,23.40600604],[92.831,19.57634798]],[[92.899,33.92],[92.906,9.685],[92.91,20.80952443],[92.939,32.41],[93.049,150.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619681599,[[92.866,9.88467428],[92.863,8.21346003],[92.851,13.10345312],[92.846,23.40600604],[92.835,19.57634798]],[[92.902,9.686],[92.904,33.92],[92.91,20.80952443],[92.952,32.41],[93.022,150.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619681795,[[92.846,23.40600604]],[[92.902,9.686],[92.904,33.92],[92.91,20.80952443],[92.952,32.41],[93.022,150.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619681796,[[92.867,0.00046003],[92.846,23.40600604],[92.841,13.10345312],[92.825,19.57634798],[92.81,7.94648986]],[[92.901,20.84839935],[92.904,33.92],[92.92,7.94648986],[92.939,32.41],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619681994,[[92.834,13.10345312],[92.829,23.40600604],[92.818,19.57634798],[92.81,7.94648986],[92.787,26.29274466]],[[92.901,20.84839935],[92.92,7.94648986],[92.939,32.41],[92.96,7.94648986],[93.003,150.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619682195,[[92.83,13.10345312],[92.829,23.40600604],[92.814,19.57634798],[92.811,33.92],[92.81,7.94648986]],[[92.899,20.89018255],[92.9,33.92],[92.92,7.94648986],[92.939,32.41],[92.96,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619682596,[[92.83,13.10345312],[92.829,23.40600604],[92.823,9.694],[92.814,19.57634798],[92.811,33.92]],[[92.885,9.687],[92.899,20.89018255],[92.9,33.92],[92.92,7.94648986],[92.939,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619682793,[[92.831,23.40600604],[92.83,13.10345312],[92.823,9.694],[92.814,19.57634798],[92.811,33.92]],[[92.885,9.687],[92.899,20.89018255],[92.9,33.92],[92.92,7.94648986],[92.952,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619683096,[[92.828,13.10345312],[92.812,23.40600604],[92.811,53.49634798],[92.803,9.696],[92.777,26.29274466]],[[92.899,20.89018255],[92.9,33.92],[92.92,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619683097,[[92.828,13.10345312],[92.812,23.40600604],[92.811,53.49634798],[92.803,9.696],[92.777,26.29274466]],[[92.899,20.89018255],[92.9,33.92],[92.919,32.41],[92.92,7.94648986],[92.929,19.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619683302,[[92.817,13.10345312],[92.812,23.40600604],[92.8,19.57634798],[92.79,7.94648986],[92.786,33.92]],[[92.899,20.89018255],[92.9,41.86648986],[92.919,32.41],[92.929,19.366],[93.005,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619683601,[[92.817,13.10345312],[92.812,23.40600604],[92.8,19.57634798],[92.79,7.94648986],[92.786,33.92]],[[92.899,20.89018255],[92.9,41.86648986],[92.919,32.41],[92.929,19.366],[92.959,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619684002,[[92.812,23.40600604],[92.811,13.10345312],[92.794,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.87,21.2927983],[92.89,62.0],[92.9,41.86648986],[92.919,32.41],[92.929,19.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619684209,[[92.812,23.40600604],[92.807,13.10345312],[92.793,9.697],[92.79,19.57634798],[92.786,33.92]],[[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986],[92.928,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619684406,[[92.812,23.40600604],[92.809,13.10345312],[92.794,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986],[92.928,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619685001,[[92.812,23.40600604],[92.81,13.10345312],[92.794,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986],[92.928,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619685197,[[92.812,23.40600604],[92.81,13.10345312],[92.794,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986],[92.917,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619685403,[[92.812,23.40600604],[92.81,13.10345312],[92.795,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986],[92.906,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619685706,[[92.812,23.40600604],[92.81,13.10345312],[92.795,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.857,9.69],[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619686206,[[92.812,23.40600604],[92.811,13.10345312],[92.795,19.57634798],[92.793,9.697],[92.786,33.92]],[[92.857,9.69],[92.868,21.33368573],[92.869,33.92],[92.89,62.0],[92.9,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619686407,[[92.811,13.10345312],[92.795,19.57634798],[92.793,33.10300604],[92.786,33.92],[92.764,26.29274466]],[[92.869,33.92],[92.89,62.0],[92.9,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619686408,[[92.811,13.10345312],[92.795,19.57634798],[92.793,33.10300604],[92.786,33.92],[92.764,26.29274466]],[[92.85,9.691],[92.856,21.11217374],[92.869,33.92],[92.89,62.0],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619686705,[[92.806,13.10345312],[92.793,33.10300604],[92.79,19.57634798],[92.786,33.92],[92.758,58.70274466]],[[92.85,9.691],[92.856,21.11217374],[92.869,33.92],[92.89,62.0],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619687201,[[92.805,13.10345312],[92.793,23.40600604],[92.789,19.57634798],[92.786,33.92],[92.784,9.698]],[[92.85,9.691],[92.856,21.11217374],[92.869,33.92],[92.89,62.0],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619687400,[[92.806,13.10345312],[92.793,23.40600604],[92.79,19.57634798],[92.786,33.92],[92.784,9.698]],[[92.85,9.691],[92.856,21.11217374],[92.869,33.92],[92.89,62.0],[92.899,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619688100,[[92.801,13.10345312],[92.793,23.40600604],[92.786,19.57634798],[92.772,9.699],[92.754,26.29274466]],[[92.837,9.693],[92.849,21.18276029],[92.88,7.94648986],[92.889,32.41],[92.89,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619688309,[[92.8,13.10345312],[92.793,23.40600604],[92.784,19.57634798],[92.772,9.699],[92.765,33.92]],[[92.837,9.693],[92.841,33.92],[92.849,21.18276029],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619688902,[[92.8,13.10345312],[92.793,23.40600604],[92.785,19.57634798],[92.772,9.699],[92.765,33.92]],[[92.837,9.693],[92.841,33.92],[92.849,21.18276029],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619689302,[[92.8,13.10345312],[92.793,23.40600604],[92.784,19.57634798],[92.772,9.699],[92.765,33.92]],[[92.837,9.693],[92.841,33.92],[92.849,21.18276029],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619689503,[[92.802,23.40600604],[92.801,13.10345312],[92.786,19.57634798],[92.783,33.92],[92.755,32.41]],[[92.856,33.92],[92.866,21.20233132],[92.88,7.94648986],[92.889,32.41],[92.947,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619689705,[[92.802,23.40600604],[92.8,13.10345312],[92.785,19.57634798],[92.783,33.92],[92.755,32.41]],[[92.856,33.92],[92.866,21.20233132],[92.88,7.94648986],[92.889,32.41],[92.947,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619689909,[[92.802,23.40600604],[92.8,13.10345312],[92.785,19.57634798],[92.783,33.92],[92.755,32.41]],[[92.856,55.04506706],[92.88,7.94648986],[92.889,32.41],[92.947,10.77],[93.037,32.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619690108,[[92.802,23.40600604],[92.8,13.10345312],[92.788,9.698],[92.784,19.57634798],[92.783,33.92]],[[92.85,9.691],[92.855,21.12506706],[92.856,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619691407,[[92.802,23.40600604],[92.799,13.10345312],[92.788,9.698],[92.784,19.57634798],[92.783,33.92]],[[92.85,9.691],[92.855,21.12506706],[92.856,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619692007,[[92.802,23.40600604],[92.8,13.10345312],[92.788,9.698],[92.784,19.57634798],[92.783,33.92]],[[92.855,21.12506706],[92.856,33.92],[92.88,7.94648986],[92.889,32.41],[93.08,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619692310,[[92.802,23.40600604],[92.8,13.10345312],[92.788,9.698],[92.784,19.57634798],[92.783,33.92]],[[92.855,21.12506706],[92.856,33.92],[92.88,7.94648986],[92.889,32.41],[92.971,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619692610,[[92.806,13.10345312],[92.805,23.40600604],[92.797,9.697],[92.79,19.57634798],[92.783,33.92]],[[92.856,33.92],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619692611,[[92.806,13.10345312],[92.805,23.40600604],[92.797,9.697],[92.79,19.57634798],[92.783,33.92]],[[92.856,33.92],[92.87,21.16715531],[92.889,32.41],[92.9,7.94648986],[92.977,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619692804,[[92.806,23.40600604],[92.802,13.10345312],[92.786,19.57634798],[92.783,33.92],[92.758,32.41]],[[92.87,21.16715531],[92.889,32.41],[92.9,7.94648986],[92.973,170.59679632],[93.004,37.30373368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619693004,[[92.807,118.0],[92.806,23.40600604],[92.801,13.10345312],[92.785,19.57634798],[92.783,33.92]],[[92.868,21.22016166],[92.869,33.92],[92.889,32.41],[92.9,7.94648986],[92.961,480.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619693208,[[92.811,13.10345312],[92.807,118.0],[92.806,23.40600604],[92.799,19.57634798],[92.783,33.92]],[[92.868,21.22016166],[92.869,33.92],[92.889,32.41],[92.9,7.94648986],[92.956,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619693406,[[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798],[92.783,33.92]],[[92.868,21.22016166],[92.869,33.92],[92.889,32.41],[92.9,7.94648986],[92.956,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619693807,[[92.813,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.868,21.22016166],[92.869,33.92],[92.889,32.41],[92.9,7.94648986],[92.956,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619694007,[[92.814,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.868,21.22016166],[92.869,33.92],[92.889,32.41],[92.9,7.94648986],[92.956,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619694206,[[92.815,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41],[92.956,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619694411,[[92.816,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41],[92.956,20.03679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619694612,[[92.817,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619694905,[[92.818,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619695113,[[92.819,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619695307,[[92.82,8.12154028],[92.812,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619695613,[[92.821,8.12154028],[92.812,131.10345312],[92.806,23.40600604],[92.799,19.57634798],[92.795,9.697]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619695810,[[92.822,8.12154028],[92.813,118.0],[92.812,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619696012,[[92.823,8.12154028],[92.813,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.799,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619696212,[[92.824,8.12154028],[92.813,118.0],[92.811,13.10345312],[92.806,23.40600604],[92.798,19.57634798]],[[92.855,9.691],[92.868,21.22016166],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619696414,[[92.825,0.00054028],[92.813,118.0],[92.811,13.10345312],[92.798,19.57634798],[92.791,23.40600604]],[[92.847,9.691],[92.855,21.64645425],[92.869,33.92],[92.88,7.94648986],[92.889,32.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619696611,[[92.814,118.0],[92.811,13.10345312],[92.798,19.57634798],[92.791,23.40600604],[92.753,178.0]],[[92.846,21.62650438],[92.869,33.92],[92.88,7.94648986],[92.889,32.41],[92.963,150.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619696810,[[92.802,13.10345312],[92.799,101.844],[92.791,23.40600604],[92.79,19.57634798],[92.771,33.92]],[[92.844,21.62650438],[92.845,33.92],[92.88,7.94648986],[92.889,32.41],[92.947,30.80679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619697005,[[92.803,101.844],[92.802,13.10345312],[92.791,23.40600604],[92.79,19.57634798],[92.771,33.92]],[[92.843,33.92],[92.844,21.62650438],[92.88,7.94648986],[92.889,32.41],[92.947,30.80679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619697208,[[92.796,13.10345312],[92.792,101.844],[92.791,23.40600604],[92.784,19.57634798],[92.775,9.699]],[[92.84,9.692],[92.843,33.92],[92.844,21.62650438],[92.879,32.41],[92.88,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619697403,[[92.796,13.10345312],[92.792,101.844],[92.791,23.40600604],[92.784,19.57634798],[92.759,26.29274466]],[[92.84,21.62269178],[92.843,33.92],[92.879,32.41],[92.88,7.94648986],[92.881,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619697711,[[92.792,114.94745312],[92.779,19.57634798],[92.773,23.40600604],[92.754,26.29274466],[92.738,32.41]],[[92.84,21.62269178],[92.843,33.92],[92.879,32.41],[92.88,7.94648986],[92.881,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619697903,[[92.792,101.844],[92.787,13.10345312],[92.775,19.57634798],[92.773,23.40600604],[92.75,26.29274466]],[[92.84,21.62269178],[92.843,33.92],[92.879,32.41],[92.88,7.94648986],[92.881,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619698108,[[92.792,101.844],[92.787,13.10345312],[92.775,19.57634798],[92.773,23.40600604],[92.75,26.29274466]],[[92.839,33.92],[92.84,21.62269178],[92.879,32.41],[92.88,7.94648986],[92.881,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619698513,[[92.792,101.844],[92.787,13.10345312],[92.775,19.57634798],[92.773,23.40600604],[92.766,9.7]],[[92.825,9.694],[92.839,33.92],[92.84,21.62269178],[92.879,32.41],[92.88,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619698811,[[92.793,101.844],[92.787,13.10345312],[92.775,19.57634798],[92.773,23.40600604],[92.766,9.7]],[[92.825,9.694],[92.839,33.92],[92.84,21.62269178],[92.879,32.41],[92.88,7.94648986]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619705515,[[92.799,35.73766124],[92.797,101.844],[92.787,9.698],[92.786,19.57634798],[92.761,26.29274466]],[[92.855,55.1548645],[92.882,32.41],[92.889,10.77],[92.945,20.03679632],[92.971,26.62748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619764663,[[92.737,101.844],[92.736,21.8999061],[92.727,9.83730005],[92.717,9.705],[92.714,13.08406567]],[[92.785,30.85670931],[92.8,62.0],[92.811,33.96],[92.829,32.35],[92.83,7.9657976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619825912,[[92.684,85.662],[92.68,13.20760604],[92.669,23.22333242],[92.668,19.57634798],[92.66,3.35226439]],[[92.719,3.28265746],[92.721,33.98],[92.73,65.35226439],[92.792,13.38873607],[92.795,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619839429,[[92.585,23.22333242],[92.57,3.35488969],[92.553,33.98],[92.548,19.57634798]],[[92.63,3.35488969],[92.636,3.04673133],[92.637,46.0],[92.659,33.98],[92.704,10.08079903]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619884866,[[92.437,21.24049952],[92.435,9.87222774],[92.429,9.735],[92.428,45.81030198],[92.42,8.0064875]],[[92.509,23.29627126],[92.513,34.0],[92.53,8.0064875],[92.56,62.0],[92.6,9.93852249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619926910,[[92.381,0.00062306],[92.353,22.40504613],[92.341,85.662],[92.33,8.01133926],[92.299,19.69166774]],[[92.439,21.14690772],[92.44,8.01133926],[92.441,34.0],[92.459,10.77],[92.48,8.01133926]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619958025,[[92.342,14.83975939],[92.329,10.03155405],[92.325,22.4603689],[92.32,3.37524475],[92.284,32.35]],[[92.39,22.65014733],[92.4,34.0],[92.437,32.35],[92.494,326.34],[92.606,66.70493764]]]
["bitfinex-derivatives","SOLF0:USTF0",1773619995253,[[92.43,21.64335365],[92.42,3.37524475],[92.408,14.83975939],[92.407,9.738],[92.4,34.0]],[[92.468,9.731],[92.48,3.37524475],[92.483,22.52555058],[92.491,34.0],[92.529,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620015261,[[92.47,25.33340672],[92.453,9.733],[92.436,13.25913648],[92.429,34.0],[92.421,52.04166774]],[[92.517,9.726],[92.52,34.02],[92.524,22.6115893],[92.53,65.36511535],[92.597,20.91138043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620042770,[[92.288,21.80302037],[92.278,9.751],[92.273,14.83975939],[92.272,9.93749625],[92.27,8.02341601]],[[92.352,9.743],[92.367,22.59192021],[92.371,34.04],[92.39,40.48341601],[92.465,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620112340,[[92.334,21.45843391],[92.333,34.04],[92.32,21.27766186],[92.314,32.46],[92.308,19.8749925]],[[92.396,9.739],[92.407,22.30458016],[92.41,62.0],[92.423,34.04],[92.43,8.02766686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620136656,[[92.37,3.37341664],[92.355,34.04],[92.351,9.95628719],[92.303,26.68186942]],[[92.417,20.77307691],[92.423,9.736],[92.43,65.37341664],[92.441,66.5],[92.47,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620192809,[[92.46,24.87802049],[92.459,34.04],[92.443,80.0],[92.441,9.734],[92.423,13.249995]],[[92.515,9.726],[92.52,22.39764014],[92.53,3.36671026],[92.534,34.04],[92.567,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620241249,[[92.545,22.26378901],[92.522,33.98],[92.521,9.79041083],[92.52,7.9851373],[92.507,45.709995]],[[92.607,30.72236311],[92.62,62.0],[92.633,32.46],[92.634,33.98],[92.731,10.02730913]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620267271,[[92.567,20.53739576],[92.564,80.0],[92.56,34.0],[92.559,9.722],[92.558,9.79041083]],[[92.619,9.715],[92.622,21.48755607],[92.636,34.0],[92.65,62.0],[92.659,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620320202,[[92.441,20.78048133],[92.44,8.0083692],[92.412,34.02],[92.4,8.0083692],[92.377,32.46]],[[92.507,9.727],[92.511,34.02],[92.516,21.93986264],[92.55,8.0083692],[92.569,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620363739,[[92.368,21.84791551],[92.362,9.742],[92.352,34.04],[92.35,8.01457087],[92.335,9.84944024]],[[92.431,21.6501807],[92.447,34.04],[92.45,62.0],[92.469,32.46],[92.838,153.6205199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620390055,[[92.243,21.72714463],[92.24,8.04386846],[92.232,34.06],[92.211,15.14471886],[92.198,19.88865316]],[[92.313,9.748],[92.321,21.6501807],[92.33,62.0],[92.343,34.06],[92.35,40.50386846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620439200,[[92.22,9.757],[92.218,20.7657667],[92.208,0.00036829],[92.201,34.06],[92.191,13.34101251]],[[92.276,9.751],[92.284,21.27935946],[92.29,34.06],[92.3,62.0],[92.309,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620455607,[[92.096,21.60645939],[92.081,11.66058438],[92.07,8.06092779],[92.068,34.08],[92.045,32.46]],[[92.158,22.33551629],[92.179,34.08],[92.18,8.06092779],[92.229,32.46],[92.237,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620503753,[[92.137,22.40819787],[92.136,13.34101251],[92.129,64.0],[92.124,19.88865316],[92.121,34.08]],[[92.195,9.76],[92.203,22.39514962],[92.209,34.08],[92.229,32.46],[92.23,70.06869657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620576807,[[92.043,34.1],[92.036,22.64897404],[92.028,9.778],[92.014,13.34101251],[92.011,1.88996904]],[[92.086,21.68008553],[92.087,9.771],[92.1,3.39528064],[92.137,32.46],[92.138,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620595517,[[92.02,3.39528064],[92.012,64.0],[92.011,66.77951717],[92.004,9.78],[91.999,13.34101251]],[[92.064,9.774],[92.075,21.68008553],[92.08,3.39528064],[92.099,34.1],[92.116,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620635250,[[91.998,10.03054313],[91.99,3.39789103],[91.989,20.79905056],[91.986,47.46101251],[91.975,20.04709904]],[[92.041,9.776],[92.05,3.39789103],[92.055,22.79365823],[92.063,34.12],[92.079,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620712312,[[92.071,21.53615198],[92.07,3.39409622],[92.067,10.03256392],[92.061,64.0],[92.057,43.915]],[[92.112,21.90221011],[92.113,9.769],[92.13,3.39409622],[92.14,62.0],[92.141,66.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620723520,[[92.11,26.63286389],[92.103,83.80256392],[92.102,34.14],[92.088,13.44861202],[92.073,20.11341978]],[[92.157,9.764],[92.159,21.43636978],[92.16,62.0],[92.17,34.14],[92.18,3.39409622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620765355,[[92.04,3.39517638],[92.036,20.86171123],[92.034,64.0],[92.031,10.03256392],[92.027,34.16]],[[92.089,21.62496783],[92.094,43.931],[92.1,3.39517638],[92.11,62.0],[92.152,10.11740196]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620857307,[[92.064,22.90640533],[92.062,13.53772886],[92.06,3.39552852],[92.057,34.16],[92.055,64.0]],[[92.104,21.61281556],[92.12,3.39552852],[92.121,34.16],[92.139,32.6],[92.221,32.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620876128,[[92.033,23.34512087],[92.032,13.53772886],[92.031,64.0],[92.03,3.39593906],[92.028,34.18]],[[92.08,22.91407085],[92.09,3.39593906],[92.102,34.16],[92.121,32.6],[92.127,19.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773620968232,[[91.941,22.92357441],[91.93,3.40239363],[91.926,10.15931415],[91.924,9.789],[91.914,13.49727566]],[[91.99,21.88260688],[92.0,3.40239363],[92.003,34.18],[92.013,32.61],[92.014,19.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621012866,[[92.03,3.40620839],[92.028,22.89157126],[92.021,9.778],[92.008,35.4],[92.0,13.49727566]],[[92.089,22.43655199],[92.09,3.40620839],[92.097,34.18],[92.13,10.97361216],[92.143,1.89006656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621021975,[[92.02,26.29777965],[91.977,32.61],[91.976,35.32],[91.967,13.49727566],[91.955,20.1389342]],[[92.063,22.43655199],[92.07,62.0],[92.08,3.40620839],[92.082,34.18],[92.117,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621065807,[[92.011,22.60464984],[92.006,9.78],[92.005,13.48238311],[92.0,8.10000315],[91.984,35.32]],[[92.073,9.773],[92.074,22.99290717],[92.087,34.2],[92.109,32.61],[92.11,70.10000315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621097238,[[92.061,23.09442717],[92.05,13.17376159],[92.044,13.48238311],[92.041,64.0],[92.032,20.2368001]],[[92.102,21.11057862],[92.103,9.77],[92.11,3.39876159],[92.122,34.2],[92.151,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621148778,[[92.096,64.0],[92.09,3.39564459],[92.088,57.3646378],[92.082,9.772],[92.055,20.2368001]],[[92.147,22.69318806],[92.15,3.39564459],[92.182,32.61],[92.183,34.18],[92.215,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621209327,[[91.987,13.9682566],[91.984,64.0],[91.98,18.20355677],[91.968,13.48238311],[91.964,32.61]],[[92.057,21.14157878],[92.08,62.0],[92.089,32.61],[92.09,8.09009024],[92.099,19.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621225354,[[92.01,17.30717176],[92.004,10.11346653],[91.992,13.48238311],[91.983,35.7],[91.932,33.18411259]],[[92.059,21.14157878],[92.06,9.774],[92.07,3.40089137],[92.077,34.2],[92.098,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621288295,[[92.17,3.39640074],[92.151,12.01848147],[92.147,10.07641143],[92.133,13.48238311],[92.127,32.58]],[[92.21,20.59277795],[92.224,34.2],[92.226,9.757],[92.23,3.39640074],[92.277,10.05339302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621327423,[[92.337,7.72240914],[92.296,34.64]],[[92.401,19.97552918],[92.407,9.738],[92.424,34.12],[92.439,32.58],[92.44,70.03974061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621347642,[[92.272,9.752],[92.266,9.86891224],[92.264,4.08998361],[92.254,13.15854966],[92.25,8.03974061]],[[92.332,19.97552918],[92.333,9.745],[92.35,62.0],[92.359,32.58],[92.36,8.03974061]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621388370,[[92.286,13.15854966],[92.278,6.16976038],[92.272,64.0],[92.271,19.73782449],[92.26,8.0389532]],[[92.342,14.36795812],[92.343,9.744],[92.37,62.0],[92.379,32.58],[92.38,8.0389532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621441602,[[92.111,67.84573105],[92.11,8.05357184],[92.102,34.6],[92.08,8.05357184],[92.036,19.554]],[[92.211,32.58],[92.223,34.12],[92.23,8.05357184],[92.267,10.86],[92.316,171.83269644]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621458620,[[92.16,68.18813993],[92.159,9.764],[92.15,8.05357184],[92.14,34.74],[92.103,32.58]],[[92.225,9.757],[92.24,62.0],[92.249,34.16],[92.265,32.58],[92.27,18.91357184]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621519253,[[92.107,67.50841537],[92.095,9.77],[92.088,13.45219483],[92.086,34.82],[92.076,20.17829224]],[[92.156,9.764],[92.176,8.04769814],[92.179,32.58],[92.18,8.07606921],[92.187,9.98361945]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621584200,[[92.131,59.09599783],[92.12,3.38953948],[92.114,9.768],[92.106,35.2],[92.091,13.45219483]],[[92.172,9.762],[92.18,65.38953948],[92.194,32.55],[92.195,34.18],[92.203,20.97515512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621614935,[[91.983,51.0729395],[91.964,9.784],[91.943,13.45219483],[91.94,8.08530248],[91.93,20.17829224]],[[92.035,9.777],[92.06,8.08530248],[92.066,32.55],[92.067,34.18],[92.098,10.12515512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621650652,[[91.922,19.88426034],[91.9,8.08530248],[91.866,32.55],[91.865,34.3],[91.838,13.36330189]],[[91.986,9.782],[91.987,34.18],[92.015,32.55],[92.02,8.08530248],[92.074,10.12515512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621708305,[[91.922,14.85083643],[91.914,9.79],[91.91,3.40650143],[91.905,10.12670631],[91.891,13.36330189]],[[91.977,9.783],[91.98,3.40650143],[91.981,34.2],[92.01,43.4],[92.019,10.05997859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621729314,[[92.031,13.05957695],[92.03,3.40650143],[91.999,10.12670631],[91.981,13.48898677],[91.965,32.55]],[[92.085,34.2],[92.086,14.00594304],[92.09,3.40650143],[92.116,32.55],[92.134,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621763038,[[92.051,13.53649657],[92.05,3.39464053],[92.042,9.776],[92.006,10.12670631],[91.996,32.55]],[[92.101,9.77],[92.105,13.56361922],[92.11,3.39464053],[92.123,66.73],[92.159,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621801052,[[92.036,14.43819889],[92.032,10.12670631],[92.026,9.778],[92.02,16.74841218],[92.008,20.17829224]],[[92.081,9.772],[92.084,14.23278574],[92.09,3.39833379],[92.111,32.55],[92.112,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621854703,[[92.066,12.79301496],[92.061,10.12670631],[92.051,9.775],[92.05,3.39485621],[92.049,13.50696896]],[[92.117,12.760203],[92.119,9.768],[92.12,3.39485621],[92.125,34.2],[92.15,32.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621921647,[[92.057,12.73545685],[92.056,10.12670631],[92.053,9.775],[92.05,3.39776847],[92.044,13.50696896]],[[92.11,17.09238441],[92.115,9.768],[92.123,66.78],[92.143,10.86],[92.144,10.06182318]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621940660,[[92.016,22.42020776],[92.011,10.12670631],[92.01,3.39776847],[91.995,13.50696896],[91.98,20.17829224]],[[92.069,12.87470571],[92.07,3.39776847],[92.078,9.772],[92.096,32.58],[92.097,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773621988618,[[92.128,12.80447735],[92.127,9.767],[92.12,3.38804573],[92.088,10.01272527],[92.072,34.18]],[[92.18,3.38804573],[92.188,9.761],[92.189,13.3322165],[92.201,32.58],[92.202,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622040260,[[92.201,13.80912171],[92.194,9.76],[92.19,3.38535911],[92.165,10.12458761],[92.151,47.65945015]],[[92.25,3.38535911],[92.251,9.754],[92.258,13.36816513],[92.281,45.18847256],[92.31,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622064386,[[92.077,12.9729549],[92.058,9.774],[92.05,3.38535911],[92.03,10.12458761],[92.019,32.58]],[[92.11,3.38535911],[92.125,14.22375323],[92.126,9.767],[92.163,32.58],[92.164,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622122228,[[92.216,13.95738688],[92.2,3.39205395],[92.166,10.06795055],[92.164,34.16],[92.152,33.02845015]],[[92.259,13.35860943],[92.26,3.39205395],[92.29,10.91233372],[92.302,32.58],[92.303,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622138640,[[92.201,13.64245365],[92.19,13.15205395],[92.154,10.06795055],[92.145,34.14],[92.139,46.07945015]],[[92.24,3.39205395],[92.255,14.11884187],[92.259,9.753],[92.289,32.58],[92.29,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622197383,[[92.164,13.36416242],[92.163,10.06509111],[92.154,9.764],[92.151,13.49945015],[92.15,3.38880142]],[[92.21,3.38880142],[92.211,9.758],[92.213,12.93172007],[92.238,34.16],[92.249,32.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622257727,[[92.128,12.0662007],[92.124,9.767],[92.11,3.39326039],[92.091,13.47009156],[92.075,34.18]],[[92.17,3.39326039],[92.178,9.762],[92.183,7.75070148],[92.197,32.53],[92.198,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622279352,[[92.165,12.0662007],[92.153,9.764],[92.15,3.38820999]],[[92.21,3.38820999],[92.214,7.50330069],[92.223,9.757],[92.252,32.53],[92.254,20.80141695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622352908,[[92.085,12.1413095],[92.08,3.39284217],[92.079,9.772],[92.059,10.1056715],[92.041,34.18]],[[92.135,6.14392139],[92.136,9.766],[92.14,3.39284217],[92.162,32.53],[92.163,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622402656,[[92.021,11.65619134],[92.01,3.39932865],[91.996,10.1056715],[91.984,13.4452261],[91.973,20.21110761]],[[92.069,9.773],[92.07,3.39932865],[92.086,38.81810766],[92.092,34.18],[92.111,9.97822914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622422274,[[92.012,11.62168373],[92.0,3.39932865],[91.998,10.1056715],[91.983,13.4452261],[91.969,19.568]],[[92.07,9.60103545],[92.087,32.53],[92.105,9.97822914],[92.114,19.538],[92.121,13.29729203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622476923,[[92.131,12.89227152],[92.12,3.39289129],[92.107,10.07828963],[92.093,13.4452261],[92.09,34.18]],[[92.189,5.67640872],[92.19,3.39289129],[92.204,34.18],[92.245,9.91890534],[92.259,13.29729203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622566218,[[92.037,12.42383814],[92.02,3.39256145],[91.987,34.2],[91.983,13.4452261],[91.972,32.58]],[[92.08,13.16456145],[92.089,5.65987835],[92.107,32.58],[92.108,34.2],[92.126,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622577323,[[92.081,12.42383814],[92.07,13.52791177],[92.058,13.4452261],[92.046,20.21110761],[92.022,59.51535438]],[[92.129,5.74016751],[92.13,3.39256145],[92.153,34.2],[92.158,9.91890534],[92.169,13.29729203]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622652686,[[92.101,11.57206993],[92.1,3.39447818],[92.091,10.13535032],[92.079,13.44568286],[92.071,34.2]],[[92.16,14.07692008],[92.177,34.2],[92.185,32.58],[92.189,9.91890534],[92.201,13.37224795]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622725235,[[92.0,3.3969601],[91.998,11.46057368],[91.994,9.781],[91.978,34.2],[91.973,13.51599395]],[[92.05,11.47789689],[92.06,3.3969601],[92.092,32.58],[92.093,34.2],[92.098,19.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622734145,[[92.004,9.78],[92.003,11.8102898],[92.0,3.3969601],[91.971,34.2],[91.955,13.51599395]],[[92.059,11.2701645],[92.067,9.774],[92.07,3.3969601],[92.084,43.27459959],[92.085,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622789186,[[91.992,12.36695967],[91.98,3.40145344],[91.962,34.2],[91.941,27.10729275],[91.937,1.89128893]],[[92.038,11.97948853],[92.044,9.776],[92.046,8.14888186],[92.05,3.40145344],[92.059,9.91890534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622820911,[[92.071,11.86770928],[92.049,9.775],[92.03,8.08280641],[92.028,34.18],[92.012,13.53919485]],[[92.119,11.58394719],[92.15,8.08280641],[92.164,32.61],[92.165,10.85],[92.176,19.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622839721,[[92.0,12.3447957],[91.994,10.0433221],[91.98,42.2880548],[91.979,13.3870237],[91.964,20.30901514]],[[92.067,9.774],[92.076,12.68355496],[92.1,40.6980548],[92.107,34.2],[92.121,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622901764,[[92.016,12.61625007],[92.008,10.14758344],[92.0,8.10249799],[91.995,13.3870237],[91.994,34.2]],[[92.078,12.56942739],[92.101,34.2],[92.11,8.10249799],[92.128,32.61],[92.129,9.91890534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622913971,[[92.015,12.61625007],[92.001,9.78],[91.993,10.14758344],[91.982,13.3870237],[91.98,8.09217795]],[[92.063,22.74369571],[92.099,32.61],[92.1,8.09217795],[92.114,34.2],[92.132,9.91890534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773622968233,[[91.901,12.18322801],[91.9,3.40529597],[91.892,10.14758344],[91.88,13.3870237],[91.874,1.8928011]],[[91.97,3.40529597],[91.973,12.4633436],[91.998,32.61],[91.999,19.562],[92.013,10.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623021268,[[91.818,12.79793975],[91.81,13.21158536],[91.791,13.49047535],[91.787,34.22],[91.779,22.20362992]],[[91.868,12.91627459],[91.869,9.795],[91.87,3.41058536],[91.891,66.83],[91.927,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623044577,[[91.791,4.22162988],[91.78,3.41058536],[91.762,13.49047535],[91.752,34.22],[91.748,20.30901514]],[[91.839,12.60943622],[91.84,3.41058536],[91.856,9.796],[91.868,34.22],[91.903,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623083617,[[91.675,12.4290124],[91.65,8.15422814],[91.636,19.639],[91.627,34.24],[91.612,32.67]],[[91.738,12.16047206],[91.756,34.24],[91.777,32.67],[91.786,10.88],[91.834,9.91890534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623132855,[[91.747,12.0245097],[91.739,9.808],[91.716,10.10338163],[91.71,8.14067175],[91.704,13.49047535]],[[91.796,9.802],[91.799,12.28908171],[91.82,8.14067175],[91.825,32.67],[91.826,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623174588,[[91.766,13.03040093],[91.742,13.49047535],[91.73,8.13521358],[91.729,20.30901514],[91.717,52.292]],[[91.815,6.49230713],[91.825,9.799],[91.83,42.39521358],[91.849,32.67],[91.859,10.01831569]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623208224,[[91.818,13.88593756],[91.815,9.8],[91.8,3.41513439],[91.79,13.49047535],[91.778,20.31727236]],[[91.864,9.795],[91.865,5.80804602],[91.87,3.41513439],[91.883,34.26],[91.91,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623262962,[[91.751,12.66756955],[91.75,3.41888054],[91.743,9.808],[91.698,13.49047535],[91.687,34.28]],[[91.803,9.802],[91.805,34.28],[91.808,5.38378849],[91.81,3.41888054],[91.848,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623282392,[[91.791,12.90998093],[91.79,3.41888054],[91.782,9.804],[91.747,13.49047535],[91.739,19.617]],[[91.849,5.21115373],[91.85,3.41888054],[91.854,34.28],[91.874,32.67],[91.879,10.09500075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623308409,[[91.71,3.41888054],[91.682,19.63]],[[91.78,3.41888054],[91.789,12.25727591],[91.815,32.67],[91.817,10.09500075],[91.829,13.30975493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623385961,[[91.889,10.63069505],[91.874,9.794],[91.87,3.41281862],[91.855,10.14446363],[91.838,13.49047535]],[[91.93,3.41281862],[91.939,34.28],[91.941,9.787],[91.949,10.8112724],[91.972,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623407086,[[91.883,10.60134211],[91.852,10.08816972],[91.85,8.11536372],[91.837,13.49047535],[91.814,34.28]],[[91.952,10.66877358],[91.959,32.68],[91.96,8.11536372],[92.098,151.989],[92.164,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623447724,[[91.992,9.77980477],[91.979,9.783],[91.974,10.08816972],[91.961,13.49047535],[91.96,8.11248126]],[[92.053,9.775],[92.055,9.42790102],[92.056,34.24],[92.089,32.68],[92.09,8.11248126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623522079,[[91.881,8.42266195],[91.875,9.794],[91.87,3.40952011],[91.858,13.47824799],[91.846,20.17633944]],[[91.926,7.06700729],[91.93,37.66952011],[91.933,9.788],[91.969,32.68],[91.97,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623543495,[[91.885,7.31778892],[91.875,9.794],[91.87,16.8877681],[91.858,20.17633944],[91.834,27.07809258]],[[91.927,5.86613776],[91.93,3.40952011],[91.932,34.26],[91.962,32.68],[92.127,86.78951019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623604444,[[91.691,10.34234546],[91.669,9.816],[91.614,32.68],[91.609,19.645]],[[91.74,9.808],[91.75,3.40990717],[91.852,175.0],[91.875,10.09500075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623617757,[[91.671,10.35482433],[91.666,9.816],[91.64,8.15300318],[91.608,19.645],[91.606,66.96]],[[91.72,9.811],[91.754,32.68],[91.755,34.28],[91.76,8.15300318],[91.828,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623666296,[[91.591,10.4195873],[91.59,9.824],[91.55,8.15300318],[91.548,0.00087748],[91.531,10.09548705]],[[91.646,9.818],[91.65,8.15300318],[91.689,32.77],[91.69,1.8998122],[91.699,29.72100075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623694014,[[91.554,10.34332722],[91.548,0.00087748],[91.521,13.23862002],[91.52,8.17035743],[91.51,32.77]],[[91.609,34.3],[91.617,9.822],[91.63,40.94035743],[91.646,10.0778261],[91.659,13.46177194]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623732551,[[91.58,18.33507865],[91.578,34.3],[91.565,13.23862002],[91.556,294.0],[91.55,20.17633944]],[[91.676,6.56551857],[91.68,8.17035743],[91.696,32.77],[91.697,34.3],[91.728,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623784391,[[91.574,9.826],[91.57,3.73715568],[91.56,10.11001609],[91.548,13.48002146],[91.536,20.22003219]],[[91.617,4.7930571],[91.637,9.819],[91.642,32.77],[91.648,9.99681387],[91.66,13.32908516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623804208,[[91.563,3.80868101],[91.55,8.16489256],[91.548,10.11001609],[91.538,34.32],[91.533,33.14102146]],[[91.648,5.14360707],[91.65,8.16489256],[91.671,32.77],[91.672,34.32],[91.694,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623852245,[[91.512,4.61720403],[91.502,10.12712018],[91.491,13.48002146],[91.49,8.16489256],[91.48,32.77]],[[91.59,5.19004387],[91.609,32.77],[91.61,8.16489256],[91.615,34.34],[91.659,10.03536861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623906990,[[91.462,5.2734417],[91.46,2.86456192],[91.441,13.48002146],[91.431,34.34],[91.405,26.96608063]],[[91.523,4.86447734],[91.53,2.86456192],[91.533,34.34],[91.565,43.7],[91.566,20.78399872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773623932014,[[91.52,12.69514016],[91.51,5.2734417],[91.501,0.02012027],[91.491,13.48002146],[91.48,20.22003219]],[[91.572,4.86447734],[91.573,34.34],[91.575,9.826],[91.59,2.86314016],[91.604,32.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624003074,[[91.7,9.813],[91.67,8.14823009],[91.661,19.634],[91.65,34.34]],[[91.757,7.52471917],[91.777,34.34],[91.818,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624030290,[[91.777,9.804],[91.751,9.981674],[91.74,8.14823009],[91.739,13.48002146],[91.735,34.32]],[[91.822,7.46117798],[91.834,9.798],[91.84,8.14823009],[91.841,34.32],[91.874,32.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624053104,[[91.831,9.799],[91.823,10.10791557],[91.81,13.48002146],[91.796,20.22088975],[91.791,34.3]],[[91.873,7.42005077],[91.896,9.792],[91.902,32.75],[91.903,34.3],[91.91,8.12914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624090241,[[91.847,10.12469926],[91.834,13.48002146],[91.83,3.4117159],[91.822,20.22088975],[91.798,32.75]],[[91.896,7.06927417],[91.9,3.4117159],[91.932,32.75],[91.933,34.28],[91.948,10.0107991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624170513,[[91.838,6.56788476],[91.837,9.798],[91.83,3.41128696],[91.812,34.28],[91.808,13.48002146]],[[91.89,3.41128696],[91.894,6.9039753],[91.907,9.791],[91.909,34.28],[91.932,32.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624183329,[[91.822,6.84450363],[91.82,3.41128696],[91.813,10.11734702],[91.801,13.48002146],[91.789,20.22088975]],[[91.88,3.41128696],[91.883,6.70545497],[91.887,9.793],[91.925,43.68],[91.929,10.0107991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624231871,[[92.101,6.99119083],[92.1,8.08544391],[92.074,34.22],[92.06,32.75],[92.035,9.94704067]],[[92.191,6.9709892],[92.195,34.22],[92.2,8.08544391],[92.201,32.75],[92.226,1.88842553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624267918,[[92.046,6.6603932],[92.026,9.94704067],[92.011,13.48002146],[91.997,34.2],[91.996,20.22088975]],[[92.099,7.18754653],[92.103,9.77],[92.119,32.75],[92.12,8.08544391],[92.151,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624300432,[[92.019,6.88916752],[92.017,9.94704067],[92.005,13.48617696],[92.0,8.09317061],[91.993,20.22926545]],[[92.096,7.01353531],[92.103,34.22],[92.118,32.59],[92.12,8.09317061],[92.122,9.92896452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624353478,[[91.97,7.18635206],[91.95,8.09934346],[91.943,10.0532006],[91.94,32.59],[91.933,19.576]],[[92.044,7.06203749],[92.08,8.09934346],[92.111,185.09141009],[92.128,13.38247731],[92.144,19.96887095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624390094,[[91.945,7.52407654],[91.927,9.788],[91.9,8.09934346],[91.899,34.24],[91.897,10.10148639]],[[91.995,7.24682716],[92.02,8.09934346],[92.041,34.24],[92.051,29.65374629],[92.068,13.38247731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624406500,[[91.926,7.52407654],[91.912,10.08756249],[91.91,8.09934346],[91.9,13.48617696],[91.892,34.24]],[[92.011,39.83682716],[92.015,34.24],[92.02,8.09934346],[92.036,10.08776454],[92.048,13.38247731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624460537,[[91.945,9.786],[91.926,34.24],[91.918,10.08756249],[91.906,13.48617696],[91.9,8.10341927]],[[92.004,16.05225816],[92.005,9.78],[92.02,8.10341927],[92.041,32.59],[92.042,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624479261,[[91.899,9.791],[91.89,3.4075703],[91.869,34.24],[91.854,10.08756249],[91.845,32.59]],[[91.949,15.98461148],[91.95,3.4075703],[91.959,9.785],[91.988,32.59],[91.989,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624518486,[[91.885,9.793],[91.883,13.48617696],[91.872,20.2302855],[91.87,3.40763203],[91.869,8.14745268]],[[91.929,7.91732292],[91.93,3.40763203],[91.952,34.26],[91.974,32.59],[91.977,10.08776454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624583846,[[91.952,9.786],[91.951,18.5472852],[91.94,3.40627475],[91.939,13.48617696],[91.927,20.2302855]],[[91.989,8.00313822],[92.0,3.40627475],[92.002,9.78],[92.004,34.24],[92.026,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624619773,[[91.855,8.85844044],[91.854,9.796],[91.84,3.40526946],[91.799,13.48617696],[91.795,32.62]],[[91.907,8.85464843],[91.908,9.79],[91.91,3.40526946],[91.933,32.62],[91.934,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624662596,[[91.835,8.68873119],[91.829,10.14869905],[91.82,3.41225318],[91.817,13.53346107],[91.805,20.2302855]],[[91.889,8.45331398],[91.89,3.41225318],[91.893,34.26],[91.924,32.62],[91.925,10.14030848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624717056,[[91.742,9.808],[91.731,8.27583554],[91.73,3.41988999],[91.712,34.28],[91.697,19.626]],[[91.789,8.65792146],[91.79,3.41988999],[91.797,9.802],[91.816,66.9],[91.849,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624729754,[[91.677,8.27583554],[91.64,10.05116516],[91.605,32.62]],[[91.729,8.65792146],[91.761,34.28],[91.885,152.342],[91.92,46.65179807]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624792220,[[91.586,8.20993639],[91.585,9.825],[91.57,2.86011645],[91.558,10.1341028],[91.544,13.45493025]],[[91.63,2.86011645],[91.636,8.46606359],[91.637,9.819],[91.655,34.3],[91.684,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624839554,[[91.539,8.66051233],[91.528,9.831],[91.518,10.17097529],[91.51,2.86279677],[91.507,13.54255789]],[[91.58,2.86279677],[91.589,9.07065416],[91.59,9.824],[91.599,34.3],[91.631,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624849955,[[91.541,8.66051233],[91.535,10.17024882],[91.523,13.54255789],[91.52,2.86279677],[91.511,39.97983683]],[[91.59,11.93345093],[91.6,9.823],[91.623,32.62],[91.624,34.3],[91.682,26.55684448]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624884898,[[91.542,8.34785855],[91.53,10.17024882],[91.52,2.86279677],[91.518,13.54255789],[91.509,34.32]],[[91.59,2.86279677],[91.599,8.4795893],[91.609,34.32],[91.641,32.75],[91.644,20.94269554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624955063,[[91.643,8.04263445],[91.629,10.17024882],[91.617,13.54255789],[91.612,34.32],[91.61,8.15294226]],[[91.702,8.3450214],[91.728,32.75],[91.729,34.32],[91.73,8.15294226],[91.804,26.68052902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773624971678,[[91.702,8.04263445],[91.679,10.17024882],[91.67,8.15498857],[91.667,13.54255789],[91.665,34.32]],[[91.767,8.3450214],[91.779,9.804],[91.788,34.32],[91.79,8.15498857],[91.809,32.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625016608,[[91.702,7.0849328],[91.701,9.812],[91.699,10.12319401],[91.687,13.49759202],[91.675,20.24638803]],[[91.759,7.06335949],[91.785,32.75],[91.786,34.32],[91.79,8.15498857],[91.802,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625086051,[[91.718,7.49360674],[91.685,10.12319401],[91.671,13.49759202],[91.67,8.15142175],[91.659,19.634]],[[91.768,41.17985022],[91.774,9.805],[91.79,8.15142175],[91.791,10.02751087],[91.805,13.37001449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625102676,[[91.715,7.43634617],[91.711,10.16279177],[91.7,13.49759202],[91.692,34.32],[91.69,8.15142175]],[[91.778,7.14550668],[91.795,34.32],[91.809,32.75],[91.81,8.15142175],[91.812,10.09663988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625160321,[[91.695,7.14695795],[91.676,10.13626034],[91.672,34.34],[91.664,13.49759202],[91.66,8.14892505]],[[91.757,7.2932609],[91.774,32.75],[91.775,34.34],[91.78,8.14892505],[91.797,29.68154044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625175929,[[91.684,19.95026034],[91.674,6.65751531],[91.673,13.49759202],[91.668,34.32],[91.64,8.14892505]],[[91.746,7.12749245],[91.76,8.14892505],[91.761,32.7],[91.769,34.32],[91.785,10.07654044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625230571,[[91.732,19.06774457],[91.731,9.809],[91.7,8.15345996],[91.681,34.32],[91.677,13.48858566]],[[91.798,9.802],[91.804,34.32],[91.82,8.15345996],[91.822,1.89663348],[91.833,52.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625280410,[[91.611,18.74996167],[91.61,9.822],[91.582,13.48858566],[91.571,34.34],[91.57,28.40482129]],[[91.672,9.816],[91.68,42.49843326],[91.717,53.67654044],[91.729,13.37001449],[91.765,26.74005794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625295816,[[91.561,28.51016683],[91.55,2.85758756],[91.541,13.48858566],[91.533,34.34],[91.458,57.9599019]],[[91.62,2.85758756],[91.628,9.82],[91.648,32.7],[91.649,34.34],[91.671,10.71551264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625360376,[[91.692,8.25130726],[91.667,13.57069796],[91.664,34.34],[91.654,20.24638803],[91.65,8.14629598]],[[91.752,9.05117441],[91.77,8.14629598],[91.779,34.34],[91.802,10.06249437],[91.816,13.37001449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625415629,[[91.649,18.16982156],[91.623,34.34],[91.61,8.16068016],[91.604,13.57069796],[91.592,20.24638803]],[[91.701,9.813],[91.704,9.33885567],[91.727,32.7],[91.728,34.34],[91.73,8.16068016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625442947,[[91.657,9.817],[91.646,8.48171943],[91.644,13.57069796],[91.64,2.85565125],[91.632,20.24638803]],[[91.699,8.81635396],[91.7,2.85565125],[91.714,9.811],[91.717,34.34],[91.731,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625510609,[[91.722,10.20083622],[91.721,9.81],[91.719,8.90530318],[91.717,34.34],[91.71,16.99109987]],[[91.769,9.15283129],[91.77,3.42040191],[91.798,34.34],[91.831,32.72],[91.832,1.89644743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625533932,[[91.705,8.25242168],[91.704,10.20083622],[91.699,9.813],[91.692,13.5073248],[91.69,3.42040191]],[[91.753,9.807],[91.756,9.1447801],[91.76,3.42040191],[91.772,34.32],[91.791,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625637435,[[91.78,3.41686792],[91.771,7.42289243],[91.76,10.15271827],[91.748,13.5073248],[91.736,20.24638803]],[[91.821,8.95137135],[91.822,34.32],[91.824,9.799],[91.84,3.41686792],[91.841,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625676679,[[91.831,6.54788338],[91.83,3.41686792],[91.817,10.15271827],[91.803,13.5073248],[91.801,34.3]],[[91.876,7.99627921],[91.88,34.3],[91.89,3.41686792],[91.909,32.72],[91.93,10.13889217]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625699691,[[91.804,10.15271827],[91.8,9.802],[91.792,13.5073248],[91.79,3.41375344],[91.789,34.28]],[[91.849,20.05748746],[91.856,9.796],[91.86,3.41375344],[91.877,34.28],[91.9,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625761357,[[91.804,9.801],[91.8,3.41571589],[91.791,13.55276598],[91.779,20.32914897],[91.776,34.3]],[[91.853,20.19096918],[91.857,9.796],[91.86,3.41571589],[91.877,34.3],[91.889,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625835517,[[91.916,9.789],[91.913,9.20825374],[91.88,8.11102508],[91.855,42.67023481],[91.837,13.55276598]],[[91.967,9.2121541],[91.97,9.784],[91.991,32.67],[91.992,34.28],[92.0,8.11102508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625841915,[[91.854,9.20825374],[91.837,34.26],[91.824,10.00023481],[91.82,8.11102508],[91.815,19.601]],[[91.914,9.2121541],[91.939,32.67],[91.94,8.11102508],[91.964,34.26],[91.979,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625899773,[[91.847,8.60862351],[91.833,34.26],[91.83,3.40805331],[91.825,20.32914897],[91.801,27.10553196]],[[91.889,8.61498375],[91.89,3.40805331],[91.911,66.93],[91.919,10.16804078],[91.93,13.55738771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625942100,[[91.859,8.62002951],[91.846,13.48530828],[91.841,34.28],[91.832,20.32914897],[91.81,52.272]],[[91.9,3.41184577],[91.904,8.78081504],[91.948,32.67],[91.949,34.28],[91.955,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1773625972921,[[91.917,8.62002951],[91.91,3.41184577],[91.887,10.0756382],[91.884,34.24],[91.875,13.48530828]],[[91.969,8.27925189],[91.97,3.41184577],[91.983,9.782],[92.001,34.24],[92.01,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626018963,[[92.082,8.05105465],[92.06,8.09021529],[92.038,34.2],[92.029,19.556],[92.024,32.67]],[[92.15,8.05270607],[92.169,32.67],[92.17,8.09021529],[92.174,34.2],[92.182,1.8892303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626074810,[[92.087,8.0369557],[92.083,9.772],[92.08,3.39496139],[92.067,34.2],[92.065,13.27303487]],[[92.139,7.69932906],[92.14,13.16096139],[92.167,32.67],[92.168,34.2],[92.178,10.12489532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626091326,[[92.181,8.0369557],[92.18,3.39496139],[92.173,9.762],[92.147,34.18],[92.116,13.27303487]],[[92.229,7.69932906],[92.244,9.755],[92.255,34.18],[92.272,1.88745763],[92.295,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626150467,[[92.105,9.769],[92.102,7.75885449],[92.09,3.39183213],[92.075,9.95191491],[92.073,34.18]],[[92.149,8.21136539],[92.15,3.39183213],[92.158,9.764],[92.19,32.58],[92.191,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626169092,[[92.11,9.769],[92.105,7.74162879],[92.093,34.18],[92.09,3.39183213],[92.079,13.27303487]],[[92.149,8.03749078],[92.15,3.39183213],[92.166,9.763],[92.18,42.70489532],[92.192,13.35080513]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626225623,[[92.14,8.15288968],[92.138,10.09266719],[92.137,9.766],[92.126,13.45688959],[92.12,3.39007054]],[[92.189,7.90426659],[92.19,3.39007054],[92.196,9.76],[92.213,34.18],[92.221,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626297592,[[92.03,3.39215119],[92.01,20.18533438]],[[92.078,7.09466872],[92.088,9.771],[92.09,3.39215119],[92.11,32.58],[92.111,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626370164,[[92.024,6.89181394],[92.023,34.22],[92.02,3.39787109],[92.008,13.45688959],[91.996,20.18533438]],[[92.079,6.72653835],[92.08,3.39787109],[92.106,32.59],[92.107,34.22],[92.11,10.14773837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626417094,[[92.085,6.56328605],[92.08,13.16987109],[92.076,10.01109683],[92.064,13.45688959],[91.98,47.09911356]],[[92.139,6.37346291],[92.14,3.39787109],[92.161,32.59],[92.162,34.2],[92.583,216.3656934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626458832,[[92.017,6.24575529],[92.005,9.78],[92.0,3.39301615],[91.991,10.01144491],[91.989,34.2]],[[92.059,5.9495056],[92.06,3.39301615],[92.074,9.773],[92.08,34.2],[92.122,32.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626469039,[[92.094,6.24575529],[92.09,3.39301615],[92.059,10.01144491],[92.045,47.65688959],[92.031,20.18533438]],[[92.139,5.9495056],[92.15,3.39301615],[92.155,34.2],[92.158,9.764],[92.188,32.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626561518,[[92.061,9.774],[92.052,6.01116178],[92.051,13.45688959],[92.041,34.2],[92.04,3.39658651]],[[92.109,5.90222738],[92.11,3.39658651],[92.116,9.768],[92.142,34.2],[92.146,10.14622321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626617554,[[92.131,5.54209241],[92.13,3.39215146],[92.121,9.768],[92.113,9.98492344],[92.101,13.31338517]],[[92.181,5.655085],[92.182,9.761],[92.192,34.18],[92.2,3.39215146],[92.215,32.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626626562,[[92.157,5.54209241],[92.15,3.39215146],[92.149,9.765],[92.12,9.98492344],[92.119,34.18]],[[92.211,5.655085],[92.22,3.39215146],[92.222,34.18],[92.275,32.59],[92.276,11.08013699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626672206,[[92.17,5.77879827],[92.169,10.0193427],[92.16,3.385949],[92.154,13.31338517],[92.14,19.96984688]],[[92.22,3.385949],[92.228,5.63199537],[92.237,32.54],[92.238,34.16],[92.26,19.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626751254,[[92.183,5.27532683],[92.168,34.14],[92.166,10.0222543],[92.16,3.38479706],[92.151,13.31338517]],[[92.229,5.65862001],[92.23,3.38479706],[92.236,9.756],[92.255,34.14],[92.271,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626774094,[[92.14,10.01775379],[92.131,5.25810349],[92.128,13.35700506],[92.126,34.16],[92.116,20.02593809]],[[92.179,5.70942875],[92.18,3.38479706],[92.221,32.54],[92.222,34.16],[92.249,10.09316335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626821237,[[92.06,5.47809749],[92.05,10.01775379],[92.038,13.35700506],[92.03,34.18],[92.026,20.02593809]],[[92.148,5.27724299],[92.149,32.54],[92.15,8.08347348],[92.174,10.09316335],[92.175,19.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626882781,[[92.087,9.771],[92.083,5.75061336],[92.082,10.01775379],[92.072,34.18],[92.07,13.35700506]],[[92.134,9.766],[92.154,5.72068169],[92.169,32.54],[92.17,8.07588765],[92.181,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626917511,[[92.11,15.37901811],[92.099,9.77],[92.098,13.35700506],[92.09,3.39351302],[92.086,20.02593809]],[[92.149,5.59584054],[92.15,3.39351302],[92.169,32.54],[92.17,34.18],[92.181,10.09316335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773626989561,[[92.121,5.59040244],[92.12,3.39272621],[92.102,13.35700506],[92.09,20.02593809],[92.072,32.54]],[[92.184,5.54552667],[92.19,3.39272621],[92.191,9.76],[92.237,10.09154136],[92.249,13.44423156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627016372,[[92.158,9.764],[92.155,5.47198272],[92.138,10.04331541],[92.127,34.16],[92.124,13.35700506]],[[92.199,5.27107167],[92.2,3.39272621],[92.213,9.758],[92.237,34.16],[92.256,43.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627082897,[[92.108,3.76880104],[92.107,9.769],[92.093,10.0857182],[92.09,3.39489206],[92.083,34.18]],[[92.153,4.62204116],[92.16,3.39489206],[92.163,9.763],[92.185,34.18],[92.21,42.66098797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627156764,[[92.083,10.06078909],[92.082,2.4781265],[92.07,16.83631095],[92.057,54.35143641],[91.944,10.86]],[[92.129,4.2720209],[92.13,3.39453941],[92.134,9.766],[92.171,32.57],[92.172,19.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627172468,[[92.041,8.73024331],[92.04,3.39453941],[92.029,34.18],[92.007,20.17143641],[91.985,32.57]],[[92.1,3.39453941],[92.124,34.18],[92.136,32.57],[92.146,10.10461226],[92.153,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627242718,[[92.0,10.04951795],[91.992,8.64325358],[91.988,13.42866249],[91.976,20.15691544],[91.952,26.89524854]],[[92.05,3.40326471],[92.092,32.57],[92.093,34.2],[92.102,19.54],[92.117,10.58802027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627304066,[[91.966,43.53051662],[91.95,3.40278547],[91.935,9.788],[91.872,32.61],[91.822,179.32396186]],[[92.006,9.78],[92.02,3.40278547],[92.044,8.24060159],[92.045,32.61],[92.064,30.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627323787,[[91.931,9.30060859],[91.93,3.40278547],[91.922,9.789],[91.87,1.8933881],[91.748,47.09911356]],[[91.99,3.40278547],[92.038,19.554],[92.043,18.40958617],[92.059,13.54203793],[92.139,33.64094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627363514,[[91.815,25.16685564],[91.797,34.22],[91.78,8.12550646],[91.764,19.612],[91.722,32.61]],[[91.896,32.61],[91.917,19.579],[91.925,34.22],[91.932,1.89430538],[91.938,10.01013308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627407759,[[91.807,16.92860265],[91.796,44.022],[91.76,8.13138122],[91.741,52.227],[91.587,67.28444795]],[[91.855,9.796],[91.879,8.31015182],[91.88,40.74138122],[91.888,34.22],[91.895,10.01013308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627429271,[[91.722,20.08392115]],[[91.81,3.41794803],[91.817,9.8],[91.834,32.61],[91.835,8.31015182],[91.839,10.01013308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627457188,[[91.822,8.48700427],[91.821,9.8],[91.81,3.41794803],[91.8,34.22],[91.786,19.607]],[[91.87,3.41794803],[91.88,9.794],[91.901,32.61],[91.914,34.22],[91.929,10.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627485413,[[91.826,8.44156243],[91.8,3.41498168],[91.795,34.24],[91.78,20.08392115],[91.77,32.61]],[[91.86,3.41498168],[91.898,8.16716249],[91.901,34.24],[91.905,10.01013308],[91.92,33.12103793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627521636,[[91.774,8.57376621],[91.76,3.41498168],[91.752,34.24],[91.737,19.618],[91.733,20.08392115]],[[91.82,3.41498168],[91.846,8.16716249],[91.85,34.24],[91.851,32.61],[91.864,10.01013308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627561372,[[91.772,8.62311938],[91.771,34.26],[91.77,3.417116],[91.766,13.51375],[91.754,20.08392115]],[[91.84,3.417116],[91.851,32.61],[91.853,10.01013308],[91.865,13.54203793],[91.872,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627591595,[[91.775,8.63131758],[91.75,37.67728838],[91.743,13.51375],[91.729,20.08392115],[91.704,32.67]],[[91.81,3.41728838],[91.85,32.67],[91.853,34.26],[91.865,10.01013308],[91.878,13.54203793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627648942,[[91.731,2.62609862],[91.722,29.12482194],[91.71,9.812],[91.706,34.28],[91.681,13.51375]],[[91.768,9.805],[91.79,8.14701135],[91.8,32.67],[91.801,34.28],[91.803,10.15912129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627707093,[[91.654,29.00426405],[91.653,34.28],[91.63,9.82],[91.625,13.51375],[91.62,2.85601226]],[[91.69,2.85601226],[91.701,9.813],[91.728,34.28],[91.734,10.14707894],[91.745,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627744535,[[91.626,29.27633329],[91.619,9.821],[91.605,34.3],[91.6,2.85601226],[91.592,13.51375]],[[91.67,2.85601226],[91.681,9.815],[91.69,34.3],[91.7,32.67],[91.71,10.14707894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627821298,[[91.568,20.84713797],[91.55,16.37252908],[91.548,11.74662032],[91.54,34.3],[91.495,178.0]],[[91.61,2.85877908],[91.63,9.82],[91.644,32.67],[91.645,10.15544159],[91.656,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627900169,[[91.552,18.50063869],[91.551,9.829],[91.548,11.74662032],[91.54,2.86271157],[91.529,10.20831473]],[[91.6,2.86271157],[91.614,34.32],[91.617,9.822],[91.639,32.76],[91.641,10.15544159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627918182,[[91.514,9.10403949],[91.513,9.833],[91.512,10.18240828],[91.498,13.51375],[91.495,34.32]],[[91.56,2.86271157],[91.569,9.827],[91.584,34.32],[91.613,42.9139221],[91.627,13.54203793]]]
["bitfinex-derivatives","SOLF0:USTF0",1773627973927,[[91.343,5.40177142],[91.334,9.852],[91.32,2.8681743],[91.311,1.90452215],[91.306,34.36]],[[91.39,2.8681743],[91.392,4.50892047],[91.403,9.845],[91.425,34.36],[91.463,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628033474,[[91.229,42.67588398],[91.21,8.22629358],[91.204,34.38],[91.186,19.736],[91.156,32.76]],[[91.31,9.855],[91.32,8.22629358],[91.333,34.38],[91.364,10.10208829],[91.38,13.45824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628054500,[[91.238,42.55817788],[91.237,9.862],[91.216,34.38],[91.192,1.90684409],[91.19,28.5580098]],[[91.297,9.856],[91.305,34.38],[91.315,32.76],[91.32,8.22629358],[91.337,10.10208829]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628101740,[[91.24,25.7516587],[91.23,9.863],[91.219,34.4],[91.204,13.55706186],[91.192,20.33559279]],[[91.293,9.856],[91.31,42.63488004],[91.343,43.68],[91.346,10.07689944],[91.358,13.43586592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628171491,[[91.26,25.30580732],[91.242,9.862],[91.24,16.43808204],[91.228,20.33559279],[91.182,32.76]],[[91.299,9.856],[91.3,37.30102018],[91.332,32.76],[91.333,10.07689944],[91.345,13.43586592]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628220226,[[91.259,25.39171591],[91.255,9.86],[91.249,13.62421567],[91.24,2.87795454],[91.238,34.44]],[[91.3,2.87795454],[91.314,44.294],[91.348,42.98568454],[91.395,26.97515879],[91.419,33.64094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628272462,[[91.267,9.859],[91.264,17.01248783],[91.26,2.88160982],[91.251,13.62421567],[91.239,54.8763235]],[[91.32,2.88160982],[91.322,34.44],[91.329,9.853],[91.347,32.87],[91.351,10.11568454]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628288071,[[91.298,17.22175014],[91.297,9.856],[91.28,2.88160982],[91.274,13.62421567],[91.269,34.44]],[[91.349,34.44],[91.35,2.88160982],[91.368,32.87],[91.384,10.11568454],[91.395,1.90553893]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628385176,[[91.154,11.98512043],[91.153,9.872],[91.131,13.63231677],[91.13,2.88698865],[91.12,54.8963235]],[[91.2,2.88698865],[91.208,11.9952057],[91.212,9.865],[91.219,34.46],[91.243,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628444808,[[91.295,12.26648846],[91.294,9.856],[91.28,2.8797818],[91.252,34.48],[91.249,19.723]],[[91.34,2.8797818],[91.349,21.95243117],[91.358,34.48],[91.388,32.87],[91.534,67.6142792]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628460109,[[91.265,22.12548846],[91.24,2.8797818],[91.237,13.63231677],[91.226,20.4363235],[91.179,32.87]],[[91.3,2.8797818],[91.307,34.48],[91.313,12.10243117],[91.317,9.854],[91.336,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628524781,[[91.272,9.859],[91.27,12.72771724],[91.258,13.63231677],[91.253,34.48],[91.25,2.87878097]],[[91.31,2.87878097],[91.313,34.48],[91.314,12.56887324],[91.32,9.854],[91.345,42.88411938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628615648,[[91.299,9.856],[91.295,12.60953415],[91.28,2.87713151],[91.275,13.58652706],[91.263,20.4363235]],[[91.339,13.30330781],[91.34,2.87713151],[91.348,9.851],[91.35,34.48],[91.373,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628625261,[[91.351,12.60953415],[91.35,2.87713151],[91.324,34.48],[91.322,13.58652706],[91.309,20.4363235]],[[91.405,12.8461127],[91.41,2.87713151],[91.423,34.48],[91.454,32.86],[91.458,10.02411938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628690004,[[91.396,12.73643663],[91.395,13.58652706],[91.383,20.4363235],[91.38,2.86836533],[91.374,34.44]],[[91.449,13.59617667],[91.45,2.86836533],[91.513,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628754254,[[91.419,22.84051777],[91.405,13.58652706],[91.395,34.44],[91.394,20.4363235],[91.38,8.19765428]],[[91.473,9.66427173],[91.474,34.44],[91.477,9.837],[91.499,32.86],[91.5,8.19765428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628779484,[[91.37,9.848],[91.369,12.91685351],[91.35,2.87199154],[91.336,13.58652706],[91.328,19.706]],[[91.41,2.87199154],[91.417,34.44],[91.42,9.66345681],[91.426,9.842],[91.46,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628845324,[[91.352,14.37859548],[91.343,9.851],[91.331,13.58652706],[91.33,2.87573221],[91.321,34.46]],[[91.39,2.87573221],[91.394,9.25185177],[91.398,34.46],[91.436,42.84173083],[91.444,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628884346,[[91.297,13.28550721],[91.29,9.857],[91.28,13.58652706],[91.27,2.87741104],[91.269,34.48]],[[91.339,9.54388031],[91.34,2.87741104],[91.349,9.85],[91.361,34.48],[91.396,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773628945705,[[91.361,24.0848354],[91.35,2.87461464],[91.332,13.58652706],[91.33,34.46]],[[91.407,9.04282773],[91.41,2.87461464],[91.414,9.843],[91.426,34.46],[91.452,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629024476,[[91.372,13.67010442],[91.363,9.849],[91.359,13.58652706],[91.35,2.87308923],[91.347,20.4363235]],[[91.416,9.80887919],[91.417,9.843],[91.42,2.87308923],[91.429,34.46],[91.465,43.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629100048,[[91.377,16.32247719],[91.376,9.847],[91.351,20.4363235],[91.35,2.87328824],[91.342,34.46]],[[91.42,2.87328824],[91.423,34.46],[91.426,9.842],[91.455,42.89455204],[92.635,162.27427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629140372,[[91.389,16.32016175],[91.371,13.62604981],[91.37,2.87207431],[91.359,20.4363235],[91.358,34.46]],[[91.439,34.46],[91.44,2.87207431],[91.457,32.82],[91.462,10.07455204],[91.474,13.41799743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629206017,[[91.407,16.36958181],[91.406,9.844],[91.394,10.22254279],[91.39,2.86752695],[91.383,13.62604981]],[[91.459,9.839],[91.46,2.86752695],[91.475,67.26],[91.508,21.01455204],[91.52,13.41799743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629232040,[[91.432,16.19361076],[91.431,9.841],[91.429,10.1931435],[91.417,13.57709807],[91.41,2.86752695]],[[91.48,2.86752695],[91.487,9.836],[91.501,32.82],[91.502,34.44],[91.514,10.05112107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629309283,[[91.522,13.57709807]],[[91.599,9.824],[91.6,2.86190242],[91.611,32.82],[91.612,8.67996177],[91.617,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629356225,[[91.455,12.08669525],[91.44,10.16347077],[91.438,9.841],[91.432,34.42],[91.43,2.86811968]],[[91.49,2.86811968],[91.498,9.834],[91.499,7.48584666],[91.536,32.82],[91.537,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629387648,[[91.424,12.09735803],[91.42,2.86811968],[91.419,9.843],[91.413,13.57709807],[91.401,20.4363235]],[[91.477,9.837],[91.482,7.28854096],[91.49,2.86811968],[91.492,34.44],[91.524,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629433089,[[91.551,9.85357479],[91.54,2.86617873],[91.531,9.831],[91.514,10.17043167],[91.513,34.42]],[[91.59,11.78649973],[91.598,9.824],[91.6,2.86617873],[91.608,34.42],[91.653,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629468126,[[91.522,11.25848602],[91.515,9.832],[91.511,10.15736146],[91.507,34.4],[91.5,2.86617873]],[[91.56,15.10459162],[91.57,9.827],[91.605,67.2],[91.615,10.01092696],[91.622,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629547393,[[91.531,11.85537182],[91.53,2.8642266],[91.528,13.50862382],[91.516,20.4363235],[91.511,34.4]],[[91.579,11.00845459],[91.586,9.825],[91.589,34.4],[91.59,2.8642266],[91.61,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629617244,[[91.527,9.831],[91.526,11.49588382],[91.51,2.86362196],[91.499,13.53343962],[91.497,34.4]],[[91.57,14.38036736],[91.577,9.826],[91.595,32.8],[91.596,34.4],[91.626,20.94092696]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629646467,[[91.497,34.4]],[[91.558,11.46787003],[91.568,9.827],[91.57,2.86362196],[91.595,32.8],[91.596,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629726336,[[91.568,9.827],[91.565,10.42040587],[91.55,2.85994256],[91.545,34.38],[91.542,13.53343962]],[[91.609,11.41341372],[91.61,2.85994256],[91.625,9.821],[91.63,34.38],[91.657,32.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629808896,[[91.539,13.22937065],[91.52,2.85994659],[91.503,13.54828335],[91.492,20.35258148],[91.408,10.93]],[[91.58,2.85994659],[91.587,32.77],[91.588,9.825],[91.596,34.4],[91.636,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629813004,[[91.56,13.05210625],[91.53,2.85994659],[91.527,13.54828335],[91.516,34.4],[91.514,20.35258148]],[[91.6,2.85994659],[91.627,32.77],[91.628,34.4],[91.654,10.06779526],[91.667,33.02446634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629875364,[[91.528,12.76018489],[91.527,9.831],[91.52,2.86192378],[91.507,13.54828335],[91.472,27.17305413]],[[91.58,2.86192378],[91.587,9.825],[91.591,34.4],[91.617,32.77],[91.618,10.06779526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629971252,[[91.453,12.85197599],[91.452,9.839],[91.44,2.8667443],[91.437,13.54828335],[91.425,20.36058773]],[[91.5,2.8667443],[91.517,9.832],[91.526,32.77],[91.527,34.4],[91.557,10.06779526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773629988563,[[91.467,12.66348027],[91.44,2.8667443],[91.433,34.4],[91.429,13.54828335],[91.415,22.26256486]],[[91.5,2.8667443],[91.512,9.833],[91.535,67.17],[91.551,19.658],[91.562,20.99779526]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630045310,[[91.244,7.69406213],[91.24,2.87584169],[91.195,1.90656202],[91.18,32.79],[91.177,19.738]],[[91.305,2.75539798],[91.367,9.97595682],[91.378,13.39146634],[91.39,19.96809035],[91.414,26.81531056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630107053,[[91.43,2.8735949],[91.386,32.79],[91.385,34.42]],[[91.494,2.0638313],[91.548,32.79],[91.554,10.07818669],[91.568,13.39146634],[91.571,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630130180,[[91.331,7.19080543],[91.32,2.8735949],[91.298,13.54828335],[91.297,34.42],[91.287,20.38152798]],[[91.39,2.8735949],[91.4,1.60671797],[91.43,34.42],[91.453,32.79],[91.456,10.01674817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630178825,[[91.371,6.53760137],[91.37,2.87336424],[91.34,13.56899339],[91.33,32.79],[91.326,20.35349008]],[[91.44,2.87336424],[91.45,0.09252289],[91.471,32.79],[91.476,10.07508525],[91.479,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630260900,[[91.381,5.68198491],[91.38,34.44],[91.37,2.87535966],[91.365,13.56899339],[91.353,20.35349008]],[[91.439,1.51560884],[91.44,2.87535966],[91.481,42.86508525],[91.491,34.44],[91.493,13.433447]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630310331,[[91.461,5.58558443],[91.45,2.8719071],[91.426,34.42],[91.416,19.687],[91.41,13.56899339]],[[91.51,2.8719071],[91.519,5.48865036],[91.539,32.82],[91.54,34.42],[91.591,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630354267,[[91.361,5.394921],[91.354,34.44],[91.35,2.87339035],[91.348,10.12776192],[91.343,19.702]],[[91.41,2.87339035],[91.419,4.56415688],[91.472,32.82],[91.474,10.95],[91.475,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630425121,[[91.361,5.15775658],[91.36,2.87332394],[91.357,13.56899339],[91.344,20.35349008],[91.334,34.44]],[[91.412,4.23503192],[91.42,2.87332394],[91.442,32.82],[91.443,34.44],[91.449,10.12733168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630445749,[[91.36,5.42286095],[91.358,13.56899339],[91.35,2.87332394],[91.345,20.35349008],[91.334,54.144]],[[91.409,3.74048847],[91.42,2.87332394],[91.432,34.44],[91.446,32.82],[91.447,10.12733168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630545027,[[91.391,4.99026052],[91.39,2.87550399],[91.365,13.56899339],[91.358,34.44],[91.353,20.35349008]],[[91.451,0.22398808],[91.46,2.87550399],[91.466,34.44],[91.484,32.82],[91.492,1.90355851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630563045,[[91.411,4.96908286],[91.4,2.87550399],[91.368,34.44],[91.363,13.56899339],[91.351,40.05449008]],[[91.459,0.22290269],[91.47,2.87550399],[91.474,34.44],[91.503,32.82],[91.509,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630628102,[[91.511,4.73040929],[91.51,2.86291617],[91.504,13.45031811],[91.492,20.17547717],[91.484,19.672]],[[91.559,5.19691388],[91.57,2.86291617],[91.595,32.76],[91.596,34.4],[91.603,10.19049654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630680238,[[91.522,5.10511033],[91.521,13.45031811],[91.51,2.86392415],[91.509,20.17547717],[91.508,34.4]],[[91.579,5.50715914],[91.59,2.86392415],[91.605,32.76],[91.606,10.21186148],[91.608,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630719156,[[91.551,5.78714372],[91.544,13.45031811],[91.54,2.86096685],[91.537,34.4],[91.532,20.17547717]],[[91.609,5.84677311],[91.61,2.86096685],[91.632,32.76],[91.633,34.4],[91.64,10.21186148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630841769,[[91.506,5.98372395],[91.5,2.8655227],[91.496,13.52149666],[91.494,34.4],[91.484,20.17547717]],[[91.559,5.82472571],[91.56,2.8655227],[91.592,32.76],[91.601,10.20006613],[91.602,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630916147,[[91.391,6.78314067],[91.38,2.8647145],[91.366,34.42],[91.35,19.701],[91.347,1.9034648]],[[91.44,2.8647145],[91.468,34.42],[91.496,32.78],[91.505,10.20757612],[91.507,19.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630929257,[[91.421,6.72846237],[91.41,2.8647145],[91.384,34.42],[91.373,19.696],[91.351,32.78]],[[91.47,2.8647145],[91.505,32.78],[91.506,34.42],[91.528,1.9027935],[91.531,10.20757612]]]
["bitfinex-derivatives","SOLF0:USTF0",1773630994616,[[91.451,6.84123284],[91.44,2.8697909],[91.424,13.48325388],[91.416,34.42],[91.412,20.33043949]],[[91.51,2.8697909],[91.537,32.78],[91.538,34.42],[91.555,21.14299227],[91.567,13.60976832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631028349,[[91.464,6.68748875],[91.46,2.86457385],[91.441,13.48325388],[91.437,34.42],[91.429,20.33043949]],[[91.52,2.86457385],[91.543,34.42],[91.561,42.99299227],[91.566,19.655],[91.573,13.60976832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631084292,[[91.531,6.87380335],[91.53,2.86382159],[91.523,34.4],[91.512,13.48325388],[91.502,19.668]],[[91.59,2.86382159],[91.616,32.78],[91.617,34.4],[91.624,10.21299227],[91.636,13.60976832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631146556,[[91.601,6.66485006],[91.6,2.86196884],[91.549,13.48325388],[91.538,19.66],[91.534,53.11043949]],[[91.66,2.86196884],[91.695,32.78],[91.696,34.4],[91.706,10.179839],[91.721,13.60976832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631227108,[[91.583,6.8774847],[91.574,13.48325388],[91.57,2.85673454],[91.563,20.33043949],[91.56,34.36]],[[91.64,2.85673454],[91.656,34.36],[91.668,10.179839],[91.68,46.34976832],[91.692,31.25758978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631260754,[[91.681,5.92308585],[91.637,13.48325388],[91.622,20.33043949],[91.563,33.88406581],[91.534,47.49147686]],[[91.72,2.856671],[91.758,32.74],[91.759,34.36],[91.764,10.179839],[91.774,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631305597,[[91.86,34.26],[91.845,32.74],[91.844,19.595],[91.84,8.12603878],[91.783,9.69123955]],[[91.949,69.7786703],[91.959,2.174],[91.966,34.26],[91.97,8.12603878],[92.0,8.12603878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631327215,[[91.885,9.69123955],[91.87,13.3476294],[91.867,34.26],[91.854,19.52711391],[91.853,32.74]],[[91.937,70.22023084],[91.952,34.26],[91.97,8.12254893],[92.022,32.74994618],[92.069,26.30846536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631398976,[[91.83,3.41300485],[91.822,47.63887507],[91.809,20.05556886],[91.789,32.74],[91.785,26.75435802]],[[91.879,32.12650359],[91.89,3.41300485],[91.906,34.28],[91.934,10.13859648],[91.94,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631430293,[[92.013,34.22],[92.01,8.08826516],[91.993,32.74],[91.992,19.563],[91.959,9.91478702]],[[92.097,0.00062032],[92.113,23.52919142],[92.14,8.08826516],[92.173,34.22],[92.299,13.52754947]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631451818,[[91.961,34.22],[91.952,9.73428767],[91.95,8.08919318],[91.938,13.37023152],[91.925,19.71141235]],[[92.049,23.34884652],[92.097,0.00062032],[92.103,19.54],[92.113,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631490647,[[92.111,19.538],[92.11,8.08701269],[92.084,32.55],[92.083,34.18],[92.075,9.73428767]],[[92.229,22.92758442],[92.23,8.08701269],[92.293,34.18],[92.32,199.22701269],[92.321,10.0606272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631548793,[[92.164,15.38410098],[92.155,9.87423906],[92.14,13.37023152],[92.131,34.14],[92.125,19.73932914]],[[92.239,2.32979407],[92.24,8.06540367],[92.294,19.5],[92.305,10.07097632],[92.32,21.4933721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631565402,[[91.981,14.8050108],[91.97,8.08977385],[91.953,34.18],[91.92,8.08977385],[91.88,13.17624775]],[[92.077,3.28667374],[92.113,34.18],[92.127,19.535],[92.16,8.08977385],[92.27,32.88353254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631635054,[[91.951,34.22]],[[92.032,16.98293934],[92.033,34.22],[92.05,8.09841054],[92.057,10.11284238],[92.07,13.16175902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631668090,[[91.981,16.67376547],[91.98,3.40188099],[91.979,9.97426624],[91.967,13.17624775],[91.955,19.73932914]],[[92.029,16.37051128],[92.033,34.24],[92.04,3.40188099],[92.06,19.549],[92.061,10.11284238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631730733,[[92.081,16.56310619],[92.07,3.40102261],[92.056,34.2],[92.044,13.2932058],[92.032,19.73932914]],[[92.129,17.33935512],[92.166,34.2],[92.189,10.11491692],[92.194,1.8892303]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631794674,[[92.08,19.49342514],[92.077,9.98293973],[92.068,34.2],[92.065,13.2932058],[92.054,19.73932914]],[[92.139,17.43512275],[92.15,3.39477164],[92.156,34.2],[92.17,10.13512173],[92.182,13.16175902]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631835406,[[92.321,17.27646391],[92.237,34.14],[92.215,9.98293973],[92.21,32.57],[92.209,19.517]],[[92.385,1.88536136],[92.408,17.6436272],[92.454,13.16175902],[92.466,19.87421701],[92.49,150.97311181]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631852915,[[92.621,17.27646391],[92.614,34.04],[92.6,8.02209127],[92.562,32.57],[92.48,8.02209127]],[[92.699,17.43745601],[92.7,8.02209127],[92.784,34.06],[92.8,8.02209127],[92.864,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631888436,[[92.86,7.94652611],[92.854,18.53007608],[92.805,33.92],[92.801,32.57],[92.8,7.94652611]],[[92.97,7.94652611],[93.009,33.92],[93.04,7.94652611],[93.061,19.339],[93.107,50.42548442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631906051,[[92.761,18.53007608],[92.743,9.33163259],[92.72,62.0]],[[92.869,19.71671812],[92.87,7.94652611],[92.898,33.92],[92.958,10.86],[92.96,7.94652611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631939078,[[92.931,19.72666151],[92.93,7.93823419],[92.899,33.88],[92.88,7.93823419],[92.851,19.01845196]],[[93.039,20.92850481],[93.04,7.93823419],[93.081,33.88],[93.086,19.334],[93.12,7.93823419]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631979314,[[93.031,21.50670692],[93.0,7.93823419],[92.994,9.51651222],[92.98,12.78187668],[92.966,19.01845196]],[[93.129,21.92494953],[93.13,7.93823419],[93.161,43.77169827],[93.164,19.317],[93.175,13.12354877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773631996614,[[93.301,21.50670692],[93.3,29.34001591],[93.281,9.2810487],[93.278,33.82],[93.19,107.29]],[[93.439,21.92494953],[93.46,29.34001591],[93.481,33.8],[93.524,19.243],[93.555,106.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632020235,[[93.371,3.90014573],[93.37,29.34001591],[93.306,107.157],[93.283,107.183],[93.26,107.21]],[[93.524,21.77013945],[93.531,33.72],[93.583,19.231],[93.698,9.58919831],[93.702,10.65676294]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632062874,[[93.506,22.09053664],[93.48,19.47501019],[93.443,33.66],[93.413,19.266],[93.383,9.29389678]],[[93.609,22.17702401],[93.613,33.66],[93.63,19.47501019],[93.712,19.205],[93.728,9.71021388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632091785,[[93.6,19.47501019],[93.557,32.06],[93.556,19.236],[93.53,12.48497984],[93.529,106.902]],[[93.719,30.6477317],[93.77,19.47501019],[93.785,33.66],[93.828,9.80943247],[93.837,188.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632113088,[[93.77,31.32922715],[93.725,33.6],[93.677,9.29151334],[93.674,106.736],[93.66,31.32922715]],[[93.889,52.44203981],[93.91,31.32922715],[93.957,33.6],[93.958,19.154],[94.024,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632151728,[[93.35,31.32922715],[93.346,33.66],[93.331,19.283],[93.309,32.06],[93.308,188.08]],[[93.483,51.47666867],[93.485,33.66],[93.52,31.32922715],[93.567,19.234],[93.616,106.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632160333,[[93.36,7.86129914],[93.341,19.281],[93.325,32.06],[93.32,33.68],[93.28,7.86129914]],[[93.489,51.28330058],[93.49,7.86129914],[93.497,33.7],[93.52,7.86129914],[93.533,19.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632186255,[[93.501,33.7],[93.5,7.82736208],[93.444,9.38323853],[93.436,188.26],[93.432,12.46152799]],[[93.599,52.11599524],[93.61,7.82736208],[93.644,33.7],[93.674,1.8597095],[93.68,7.82736208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632246297,[[93.564,19.83622809],[93.526,33.64],[93.52,29.12664298],[93.519,9.43464234],[93.503,12.4663763]],[[93.689,30.28229447],[93.69,29.12664298],[93.718,33.64],[93.741,9.71857486],[93.757,13.18918865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632254007,[[93.491,19.23086861],[93.47,29.12664298],[93.466,9.43464234],[93.463,33.64],[93.453,12.4663763]],[[93.619,30.28229447],[93.62,29.12664298],[93.648,33.64],[93.677,9.71857486],[93.69,13.18918865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632292331,[[93.691,22.09398251],[93.69,7.79973134],[93.652,19.217],[93.629,9.43464234],[93.628,32.06]],[[93.783,31.25707763],[93.81,7.79973134],[93.844,33.62],[93.858,19.175],[93.869,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632309057,[[93.721,21.92375097],[93.71,7.79881642],[93.685,33.6],[93.677,9.29847665],[93.662,12.39796886]],[[93.81,30.64783766],[93.83,7.79881642],[93.878,33.6],[93.893,9.83527479],[93.908,13.0285965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632350007,[[93.645,20.74789542],[93.62,7.81213269],[93.577,19.232],[93.573,9.35773152],[93.561,12.39796886]],[[93.749,30.06330485],[93.75,7.81213269],[93.797,9.79774224],[93.803,33.64],[93.809,13.0285965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632391225,[[93.588,22.49606047],[93.58,7.80117203],[93.57,9.35773152],[93.558,12.39796886],[93.546,18.82111734]],[[93.679,29.33504573],[93.712,9.87048615],[93.721,19.203],[93.724,13.0285965],[93.736,19.72858647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632396334,[[93.524,22.85419927],[93.5,7.80117203],[93.487,197.17773152],[93.472,12.39796886],[93.458,18.82111734]],[[93.619,31.17490137],[93.62,7.80117203],[93.657,9.92301978],[93.671,13.0285965],[93.676,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632437579,[[93.541,55.18888804],[93.53,20.82481221],[93.411,107.036],[93.341,107.117],[93.315,24.47009147]],[[93.669,2.134],[93.69,20.82481221],[93.721,33.58],[93.763,187.68],[93.772,106.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632481414,[[93.385,56.0951343],[93.382,33.68],[93.36,29.25642708],[93.326,9.45998526],[93.311,12.61331369]],[[93.5,29.25642708],[93.511,32.04],[93.512,33.68],[93.529,9.51942242],[93.545,12.80201117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632487221,[[93.335,9.80012803],[93.332,33.7],[93.32,29.25642708],[93.279,9.45998526],[93.269,19.296]],[[93.476,32.04],[93.477,19.253],[93.478,33.68],[93.48,29.25642708],[93.506,9.51942242]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632533462,[[93.246,46.94416296],[93.245,9.72406607],[93.23,7.863655],[93.223,33.74],[93.192,9.41391568]],[[93.334,32.04],[93.335,33.74],[93.34,7.863655],[93.371,9.79006808],[93.386,12.80201117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632573401,[[93.173,47.55570455],[93.12,7.8703954],[93.114,9.56123325],[93.101,12.61331369],[93.088,18.91997053]],[[93.25,7.8703954],[93.275,19.295],[93.28,7.8703954],[93.283,41.97636341],[93.284,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632591705,[[93.101,48.61386298],[93.1,11.18207244],[93.086,33.76],[93.07,7.8703954],[93.049,1.86845136]],[[93.189,32.04],[93.19,7.8703954],[93.198,33.76],[93.243,10.68],[93.262,9.93888146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632639428,[[93.154,33.59924718],[93.153,33.74],[93.15,7.9058554],[93.121,9.56123325],[93.108,12.61331369]],[[93.249,11.46997061],[93.25,39.9458554],[93.26,33.74],[93.261,9.93888146],[93.275,12.80201117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632686559,[[93.211,36.15789745],[93.19,3.31445593],[93.176,33.76],[93.156,9.61469987],[93.141,12.61331369]],[[93.25,3.31445593],[93.275,11.83485306],[93.287,32.04],[93.288,33.76],[93.297,9.849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632721209,[[93.381,36.18243115],[93.38,7.85614836],[93.364,33.72],[93.335,32.19],[93.334,19.282]],[[93.487,9.97992331],[93.499,32.19],[93.5,7.85614836],[93.515,33.72],[93.539,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632751238,[[93.281,37.78674536],[93.28,7.85614836],[93.231,19.303]],[[93.399,12.28106602],[93.4,7.85614836],[93.429,19.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632770353,[[93.141,34.19584776],[93.11,7.85614836],[93.059,19.339],[93.057,188.6],[93.049,9.46931146]],[[93.219,13.37713122],[93.22,7.85614836],[93.255,32.19],[93.28,7.85614836],[93.314,9.91203076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632809594,[[93.251,37.43749887],[93.25,7.89382247],[93.223,33.76],[93.197,28.72008469],[93.187,32.19]],[[93.355,14.14268296],[93.368,33.74],[93.37,7.89382247],[93.392,32.19],[93.415,9.80741525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632864432,[[93.257,33.72],[93.255,37.38816789],[93.21,7.85664877],[93.201,9.50076472],[93.188,12.66768629]],[[93.329,13.64090157],[93.33,7.85664877],[93.38,33.72],[93.381,9.92526802],[93.394,32.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632882040,[[93.161,36.84529789],[93.16,7.85664877],[93.157,33.76],[93.12,7.85664877],[93.114,32.19]],[[93.269,10.82489342],[93.28,7.85664877],[93.311,33.76],[93.357,9.92526802],[93.381,19.85053605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632927081,[[92.951,36.24641758],[92.93,7.91944177],[92.904,1.87108343],[92.885,32.19]],[[93.046,9.53817705],[93.059,32.19],[93.06,7.91944177],[93.077,19.336],[93.483,188.06825802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632983812,[[93.051,36.3450202],[93.044,33.78],[93.04,7.91797849],[93.032,9.50076472],[93.019,12.48475692]],[[93.136,36.77872897],[93.137,32.19],[93.149,33.78],[93.15,7.91797849],[93.151,9.92526802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773632998129,[[93.053,34.79819357],[93.05,7.91797849],[93.048,9.50076472],[93.037,33.78],[93.036,12.48475692]],[[93.156,38.2852576],[93.158,33.78],[93.162,9.92526802],[93.17,7.91797849],[93.174,13.32258496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633059284,[[93.221,38.07091535],[93.202,33.78],[93.2,7.89175626],[93.184,32.23],[93.183,19.313]],[[93.294,36.82583947],[93.295,33.78],[93.329,32.23],[93.33,7.89175626],[93.346,20.5833432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633104317,[[93.273,36.87643775],[93.272,33.76],[93.26,7.88097339],[93.245,9.59905874],[93.23,32.23]],[[93.347,36.22574324],[93.354,33.76],[93.38,7.88097339],[93.425,19.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633125644,[[93.201,36.45041376],[93.19,7.88097339],[93.177,9.59905874],[93.175,33.78],[93.165,12.80334227]],[[93.269,36.30440909],[93.282,32.23],[93.283,33.78],[93.31,7.88097339],[93.326,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633178467,[[93.112,31.6796337],[93.11,7.90058615],[93.107,9.60018595],[93.1,33.8],[93.095,12.80334227]],[[93.207,31.37443365],[93.212,33.8],[93.22,7.90058615],[93.226,9.986303],[93.238,13.1111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633206192,[[93.154,26.26402823],[93.151,33.78],[93.15,7.90058615],[93.14,9.60018595],[93.128,32.12834227]],[[93.237,31.37443365],[93.264,33.78],[93.27,27.19558615],[93.278,20.736303],[93.29,13.1111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633264230,[[93.171,25.41410411],[93.17,3.31214598],[93.165,9.60018595],[93.161,33.78],[93.153,12.80334227]],[[93.219,30.42232364],[93.23,3.31214598],[93.263,9.986303],[93.264,33.78],[93.275,13.1111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633336886,[[93.15,18.36990882],[93.14,3.31796044],[93.139,33.8],[93.099,1.86756897],[93.093,9.60018595]],[[93.199,30.14601817],[93.2,3.31796044],[93.232,33.8],[93.25,19.3],[93.286,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633374918,[[93.151,51.60359844],[93.15,3.31796044],[93.134,9.60018595],[93.122,12.83214752],[93.11,19.24412256]],[[93.219,29.03955849],[93.22,3.31796044],[93.236,33.78],[93.246,9.93684049],[93.258,13.1111177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633413254,[[93.14,17.60785401],[93.119,9.65748799],[93.105,12.87665065],[93.101,32.17]],[[93.199,29.08428928],[93.255,10.00897985]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633491118,[[93.18,3.31224449],[93.177,33.78],[93.166,9.63710436],[93.162,27.46012046],[93.155,12.79922666]],[[93.239,28.43040073],[93.24,3.31224449],[93.281,20.72915558],[93.293,13.34530647],[93.306,20.0179597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633510746,[[93.22,3.31224449],[93.2,25.76917455],[93.197,9.63710436],[93.183,12.79922666],[93.171,33.78]],[[93.251,27.64450432],[93.28,3.31224449],[93.291,33.78],[93.293,9.99915558],[93.307,13.34530647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633577903,[[93.141,24.91659506],[93.14,3.31850619],[93.112,33.8],[93.091,19.332],[93.068,32.17]],[[93.189,26.80875067],[93.2,3.31850619],[93.211,33.8],[93.241,9.94633402],[93.253,13.34530647]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633648964,[[93.223,25.47243882],[93.222,33.76],[93.2,7.8836312],[93.195,9.39571942],[93.183,12.49109833]],[[93.319,26.94409434],[93.32,7.8836312],[93.332,19.283],[93.339,33.76],[93.346,9.82608449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633661665,[[93.242,25.00709569],[93.22,7.87405613]],[[93.339,25.98886076],[93.34,7.87405613],[93.356,9.82608449],[93.358,33.76],[93.368,13.26801434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633717501,[[93.25,3.30712715],[93.233,33.76],[93.231,9.60510917],[93.217,12.75596024],[93.202,18.82573094]],[[93.299,27.16204803],[93.32,3.30712715],[93.327,33.76],[93.348,19.279],[93.349,9.99326838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633793050,[[93.37,3.30425581],[93.356,33.74],[93.351,24.0491152],[93.337,9.62339009],[93.321,12.75596024]],[[93.43,3.30425581],[93.478,33.74],[93.48,10.00579367],[93.495,13.26801434],[93.498,19.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633801161,[[93.341,24.0491152],[93.336,33.74],[93.334,9.57027298],[93.33,7.8633984],[93.322,12.75596024]],[[93.449,24.17565197],[93.45,7.8633984],[93.467,33.74],[93.478,9.95983257],[93.489,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633865410,[[93.36,22.84464211],[93.356,33.72],[93.35,7.86368957],[93.329,9.555558],[93.314,44.96596024]],[[93.459,21.76364873],[93.463,33.72],[93.47,7.86368957],[93.478,19.252],[93.495,9.94211125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633924751,[[93.38,7.85801095],[93.376,33.7],[93.341,19.05454177],[93.338,32.12],[93.337,19.281]],[[93.498,33.13630425],[93.502,33.7],[93.51,7.85801095],[93.557,29.946],[93.57,13.27412943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633935763,[[93.34,7.85801095],[93.326,33.72],[93.307,19.288],[93.304,12.73965943],[93.286,32.12]],[[93.447,33.3848084],[93.448,33.72],[93.45,7.85801095],[93.495,19.249],[93.519,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773633991827,[[93.394,33.7],[93.391,9.56322742],[93.38,7.84565964],[93.378,12.84332135],[93.366,19.05454177]],[[93.489,32.36860719],[93.49,7.84565964],[93.518,9.95652373],[93.524,19.243],[93.819,161.20136401]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634012838,[[93.333,33.72],[93.32,7.8667346],[93.302,9.56322742],[93.297,32.12],[93.288,12.84332135]],[[93.419,32.38966658],[93.44,7.8667346],[93.468,19.255],[93.485,9.95652373],[93.496,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634069481,[[93.36,7.85643644],[93.338,51.40183215],[93.317,33.72],[93.308,44.76960958],[93.248,10.71]],[[93.435,31.88339772],[93.479,32.12],[93.48,7.85643644],[93.498,9.96588172],[93.503,19.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634117930,[[93.49,9.16047424],[93.488,33.7],[93.461,9.663398],[93.445,12.83993318],[93.43,188.28]],[[93.589,22.29519496],[93.59,9.16047424],[93.6,33.7],[93.645,1.8598735],[93.646,9.94464153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634150644,[[93.411,7.77533178],[93.41,16.925952],[93.402,18.4],[93.38,9.15062022],[93.368,33.7]],[[93.484,17.09785689],[93.544,33.7],[93.546,9.94464153],[93.559,13.2503376],[93.581,19.94403031]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634187188,[[93.423,9.91778006],[93.422,33.7],[93.42,9.15062022],[93.399,9.68431623],[93.38,21.9905534]],[[93.489,17.13687046],[93.523,33.7],[93.53,9.15062022],[93.564,9.96721558],[93.572,19.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634240419,[[93.293,16.40526897],[93.292,33.74],[93.29,9.15918003],[93.267,9.68431623],[93.253,12.83993318]],[[93.359,17.4750342],[93.38,9.15918003],[93.41,19.267],[93.413,9.96721558],[93.416,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634269053,[[93.281,15.98487479],[93.28,9.18251241],[93.277,9.72350322],[93.271,33.74],[93.26,12.96858813]],[[93.369,17.06028794],[93.373,33.74],[93.39,9.18251241],[93.401,9.97037392],[93.415,19.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634324194,[[93.25,3.67669624],[93.241,11.12185775],[93.217,9.69272029],[93.203,12.96650597],[93.197,33.74]],[[93.299,15.0634937],[93.31,3.67669624],[93.332,33.74],[93.341,9.9808742],[93.355,15.02948715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634400238,[[93.301,5.70893538],[93.3,3.67867343],[93.276,9.69272029],[93.26,12.96650597],[93.253,19.299]],[[93.359,12.71876019],[93.36,3.67867343],[93.385,33.74],[93.4,9.9808742],[93.405,1.86457705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634451296,[[93.361,2.36159702],[93.36,3.67318052],[93.335,9.7302521],[93.332,33.74],[93.319,12.96650597]],[[93.417,11.31060382],[93.42,3.67318052],[93.449,33.74],[93.463,19.256],[93.466,9.99432328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634489925,[[93.292,11.54092436],[93.291,9.7302521],[93.29,3.67318052],[93.281,33.74],[93.279,12.96650597]],[[93.349,11.60920441],[93.36,3.67318052],[93.402,33.74],[93.403,9.99432328],[93.414,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634543372,[[93.501,10.57247917],[93.5,9.14135959],[93.468,65.82],[93.451,19.258],[93.425,9.7302521]],[[93.569,11.34995163],[93.59,9.14135959],[93.618,19.224],[93.635,10.72],[93.636,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634564079,[[93.55,3.65597932],[93.536,10.78904113],[93.523,9.7302521],[93.509,12.96650597],[93.5,33.66]],[[93.599,11.07053764],[93.6,3.65597932],[93.631,7.7890247],[93.637,33.66],[93.66,13.29191714]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634609513,[[93.521,10.38049835],[93.52,3.65597932],[93.519,9.7302521],[93.51,33.66],[93.506,12.96650597]],[[93.579,10.81811359],[93.58,3.65597932],[93.612,7.78317676],[93.613,33.66],[93.626,20.73125249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634629728,[[93.424,10.52992145],[93.42,3.65783219],[93.404,33.68],[93.401,9.84131268],[93.388,12.96650597]],[[93.479,10.69421282],[93.48,3.65783219],[93.535,33.68],[93.542,9.94955278],[93.549,19.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634679779,[[93.456,10.35839418],[93.45,3.66121252],[93.427,9.84131268],[93.414,12.96650597],[93.4,19.44975895]],[[93.509,10.64958413],[93.51,3.66121252],[93.557,19.236],[93.56,7.84924855],[93.561,9.94955278]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634735914,[[93.341,10.28057523],[93.34,3.67076411],[93.319,13.22991216],[93.309,33.72],[93.306,19.84486824]],[[93.389,10.81069137],[93.39,3.67076411],[93.433,10.72],[93.434,7.72362675],[93.437,9.91378608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634744226,[[93.356,10.79748746],[93.35,3.67050426],[93.348,9.99092916],[93.334,13.22991216],[93.331,33.72]],[[93.4,10.32423221],[93.41,3.67050426],[93.452,20.63378608],[93.456,33.72],[93.467,13.21838145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634802772,[[93.361,10.71136261],[93.35,3.6694656],[93.334,9.96305204],[93.326,33.72],[93.321,13.22991216]],[[93.398,9.13],[93.41,14.73900064],[93.427,33.72],[93.447,9.8921673],[93.472,19.86340163]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634868422,[[93.34,3.66729916],[93.331,10.46653895],[93.309,13.29335636],[93.294,19.94003454],[93.29,33.72]],[[93.39,3.66729916],[93.395,10.31],[93.408,33.72],[93.431,9.87322377],[93.446,13.16429836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634891350,[[93.358,10.0987208],[93.35,3.66729916],[93.336,9.99202319],[93.322,13.29335636],[93.308,19.94003454]],[[93.395,10.31],[93.409,10.67920042],[93.41,3.66729916],[93.439,33.72],[93.443,9.87322377]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634947781,[[93.33,3.6742274],[93.311,13.30922512],[93.309,33.72],[93.294,19.96389696],[93.261,26.63374244]],[[93.389,18.80056969],[93.39,3.6742274],[93.419,33.72],[93.455,9.92979689],[93.471,13.24478646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773634975203,[[93.4,9.17004309],[93.398,9.93172761],[93.385,13.30922512],[93.371,19.96389696],[93.345,32.13]],[[93.491,18.86041198],[93.51,9.17004309],[93.533,33.72],[93.553,9.92979689],[93.566,13.24478646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635021427,[[93.5,9.17332523],[93.466,33.68],[93.45,197.35332523],[93.419,9.84925816],[93.396,13.21027085]],[[93.609,35.15012461],[93.652,1.8598735],[93.655,33.68],[93.811,13.10739957],[93.977,46.12203722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635063269,[[93.204,11.1508059],[93.203,18.21590137],[93.18,9.18748843],[93.178,33.74],[93.16,1.86659229]],[[93.29,9.18748843],[93.332,19.283],[93.347,33.74],[93.38,9.18748843],[93.394,107.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635080178,[[93.221,18.76549451],[93.22,42.92748843],[93.17,9.18748843],[93.163,32.13],[93.159,12.93703578]],[[93.299,8.81],[93.32,9.18748843],[93.336,19.282],[93.349,9.75775758],[93.358,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635144821,[[93.091,39.2429063],[93.07,9.1921857],[93.055,1.86870721],[93.03,9.1921857],[92.983,19.92169288]],[[93.169,13.07],[93.17,9.1921857],[93.178,15.96030933],[93.179,33.74],[93.193,9.88267548]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635175957,[[93.111,39.59032256],[93.093,33.74],[93.07,9.22598585],[93.041,19.343],[93.029,13.25823092]],[[93.174,8.09461859],[93.175,33.74],[93.18,9.22598585],[93.193,9.88267548],[93.202,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635182562,[[93.014,39.36243872],[92.976,1.87009805],[92.962,13.25823092],[92.89,9.22598585],[92.776,107.769]],[[93.09,9.22598585],[93.111,8.09461859],[93.112,9.88267548],[93.122,19.326],[93.126,13.17690064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635222598,[[92.951,28.13335478],[92.925,33.76],[92.91,9.22598585],[92.896,1.87183321],[92.878,13.25823092]],[[93.009,33.76],[93.01,9.22598585],[93.027,9.83528614],[93.042,13.17690064],[93.048,19.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635288967,[[93.001,20.11139628],[92.98,9.25067114],[92.973,33.78],[92.958,9.9922027],[92.942,13.35859387]],[[93.076,15.2641201],[93.077,33.78],[93.08,9.25067114],[93.095,9.83528614],[93.111,13.29815533]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635304082,[[92.964,20.11139628],[92.95,3.7013877],[92.927,33.8],[92.905,13.35859387],[92.902,294.0]],[[93.01,3.7013877],[93.019,15.13902952],[93.02,33.8],[93.036,9.83528614],[93.048,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635379636,[[93.0,3.69429638],[92.99,9.97224606],[92.978,13.36431642],[92.964,20.04647463],[92.942,26.71071658]],[[93.05,3.69429638],[93.059,30.30892268],[93.08,14.98],[93.092,9.95231117],[93.094,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635431495,[[93.066,33.8],[93.05,9.22792861],[93.038,13.36431642],[93.026,20.07209991],[93.003,32.25]],[[93.127,35.25389614],[93.128,5.35],[93.159,33.8],[93.16,9.22792861],[93.181,9.95231117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635445501,[[93.14,9.22792861],[93.107,9.94591615],[93.101,33.8],[93.1,9.22792861],[93.094,13.36431642]],[[93.214,35.23200127],[93.23,9.22792861],[93.251,33.8],[93.264,1.86769927],[93.284,9.95231117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635506053,[[93.0,9.95379222],[92.995,33.82],[92.99,9.24015275],[92.988,13.36431642],[92.976,20.07209991]],[[93.069,35.22566884],[93.083,33.82],[93.09,9.24015275],[93.098,20.58657067],[93.11,13.29673098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635557078,[[92.972,33.82],[92.97,3.69845933],[92.958,24.85292998],[92.955,13.34025873],[92.93,19.366]],[[93.029,23.00882687],[93.03,3.69845933],[93.072,33.82],[93.073,9.93092881],[93.084,19.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635571801,[[93.0,28.55138931],[92.989,33.82],[92.986,10.03811318],[92.974,13.34025873],[92.962,20.07209991]],[[93.049,23.00882687],[93.06,3.69845933],[93.074,9.93092881],[93.081,33.82],[93.086,13.29673098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635627536,[[93.201,25.07923467],[93.2,9.18950667],[93.198,33.8],[93.156,9.8859655],[93.139,13.27143493]],[[93.289,24.79093244],[93.305,33.8],[93.31,9.18950667],[93.349,1.86594674],[93.35,9.94672993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635645657,[[93.111,25.95851189],[93.097,33.8],[93.08,9.18950667],[93.069,9.86184756],[93.057,13.27143493]],[[93.179,24.39397167],[93.18,9.18950667],[93.202,33.8],[93.24,143.09499066],[93.253,13.24598129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635700493,[[92.999,58.30478903],[92.98,9.22451685],[92.978,9.9310922],[92.961,13.27143493],[92.945,19.88658533]],[[93.085,25.10831934],[93.086,33.82],[93.09,9.22451685],[93.114,19.328],[93.126,9.93656705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635754230,[[93.081,18.54122839],[93.08,9.25101314],[93.03,9.25101314],[92.998,9.9310922],[92.996,19.352]],[[93.166,24.48951494],[93.241,29.23856705],[93.26,13.24598129],[93.279,194.73204249],[93.318,26.4918206]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635787556,[[93.053,19.48251043],[93.052,33.82],[93.031,9.9310922],[93.03,9.23409117],[93.017,13.27143493]],[[93.139,25.47829677],[93.14,9.23409117],[93.159,9.93656705],[93.168,33.82],[93.17,9.23409117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635817874,[[93.179,19.81548314],[93.17,9.23409117],[93.169,33.78],[93.1,19.05131904],[93.093,188.78]],[[93.249,24.42663814],[93.27,9.23409117],[93.287,33.78],[93.31,9.23409117],[93.35,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635862423,[[92.928,19.76422756]],[[93.12,24.99480537],[93.121,9.81184694],[93.135,13.08443886],[93.147,19.63957689],[93.169,26.22170872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635871234,[[92.954,18.67516805],[92.953,33.84],[92.94,9.22442104],[92.911,9.88238153],[92.897,14.9833546]],[[93.039,24.99480537],[93.04,9.22442104],[93.048,33.84],[93.082,19.334],[93.095,9.81184694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635939280,[[93.093,17.02905151],[93.08,9.88238153],[93.068,13.11143077],[93.06,9.22273556],[93.056,19.76422756]],[[93.149,24.62195656],[93.16,9.22273556],[93.176,9.81184694],[93.177,33.82],[93.188,13.20936946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773635995713,[[93.092,17.98945824],[93.091,33.82],[93.09,9.22160752],[93.082,9.9862483],[93.067,13.11143077]],[[93.181,26.38508557],[93.19,9.22160752],[93.194,33.82],[93.198,9.81184694],[93.213,13.20936946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636017141,[[92.993,24.56787461]],[[93.079,25.83127003],[93.08,9.22160752],[93.092,33.84],[93.124,1.87029403],[93.127,9.81184694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636062570,[[93.031,26.2465733],[93.03,9.23506027],[93.008,9.96954268],[92.992,13.11143077],[92.978,32.25]],[[93.11,25.62884185],[93.111,33.82],[93.12,9.23506027],[93.144,1.86990712],[93.163,9.81184694]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636130531,[[92.988,33.82],[92.973,26.01721832],[92.95,9.22801925],[92.941,9.94770936],[92.924,13.24110511]],[[93.047,26.65267761],[93.05,9.22801925],[93.07,33.82],[93.1,9.22801925],[93.103,9.93234261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636158249,[[93.003,33.84],[92.996,26.60336777],[92.98,9.25356436],[92.924,32.25],[92.923,19.367]],[[93.089,25.99095639],[93.09,9.25356436],[93.111,33.84],[93.157,19.319],[93.162,9.93234261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636215707,[[93.081,25.39767942],[93.07,3.6922554],[93.059,9.94770936],[93.055,33.84],[93.047,13.32140009]],[[93.13,3.6922554],[93.136,27.34190437],[93.137,33.84],[93.16,9.93234261],[93.171,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636242525,[[93.03,26.94945973],[93.024,33.84],[93.02,3.6922554],[93.014,10.02001684],[93.002,13.32140009]],[[93.079,26.18762018],[93.08,3.6922554],[93.095,33.84],[93.116,9.98819497],[93.128,13.29393911]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636302263,[[93.105,60.31624192],[93.1,3.69350407],[93.087,10.01067036],[93.071,13.32140009],[93.055,20.0182302]],[[93.159,25.81596524],[93.182,33.84],[93.194,9.9780015],[93.21,13.3161879],[93.227,208.98517936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636370118,[[93.121,25.40657582],[93.12,3.69181288],[93.088,33.84],[93.084,10.01526943],[93.067,13.32140009]],[[93.204,9.97531208],[93.216,26.57782241],[93.238,19.88517936],[93.261,19.297],[93.271,26.59562327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636376836,[[93.201,33.82],[93.194,13.68574574],[93.19,3.69181288],[93.154,10.01526943],[93.137,13.32140009]],[[93.24,3.69181288],[93.249,26.57782241],[93.291,33.82],[93.305,1.86672245],[93.344,19.88517936]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636423761,[[93.431,9.39000408],[93.43,9.18841829],[93.383,33.74],[93.38,9.18841829],[93.364,19.276]],[[93.51,26.7202133],[93.511,33.74],[93.55,9.18841829],[93.586,19.23],[93.656,13.07608546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636464490,[[93.375,9.04684094],[93.37,9.15357413],[93.365,33.7]],[[93.459,26.12422381],[93.46,9.15357413],[93.477,33.7],[93.517,10.74],[93.518,19.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636498029,[[93.354,9.18551131],[93.353,9.89672069],[93.346,33.72],[93.34,22.33117814],[93.327,19.76784771]],[[93.437,28.84771346],[93.438,33.72],[93.44,9.15357413],[93.472,10.74],[93.473,32.50176631]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636553784,[[93.48,9.17634912],[93.476,33.68],[93.451,9.8221922],[93.439,13.22318506],[93.433,32.22]],[[93.589,39.93135932],[93.59,42.85634912],[93.635,19.222],[93.66,9.17634912],[93.679,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636574905,[[93.467,9.8221922],[93.452,13.22318506],[93.45,9.14909771],[93.439,33.68],[93.437,19.63008131]],[[93.539,38.71126857],[93.54,9.14909771],[93.559,33.68],[93.59,9.14909771],[93.599,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636627241,[[93.529,9.85108314],[93.524,33.64],[93.52,9.14909771],[93.515,13.18295608],[93.5,19.70216628]],[[93.609,38.35476464],[93.63,9.14909771],[93.637,33.64],[93.66,9.14909771],[93.665,9.91569922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636662661,[[93.58,9.14669397],[93.554,33.64],[93.549,19.81709282],[93.544,19.241],[93.521,32.05]],[[93.689,40.7821732],[93.69,9.14669397],[93.696,11.18207244],[93.719,33.66],[93.73,9.14669397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636684674,[[93.561,33.64],[93.56,9.14669397],[93.542,39.05809282],[93.527,32.05],[93.526,178.0]],[[93.646,37.63855867],[93.66,9.14669397],[93.68,33.64],[93.709,19.207],[93.717,13.18013129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636767843,[[93.635,33.64],[93.634,31.28772155],[93.63,13.16662947],[93.618,19.81709282],[93.61,9.11586375]],[[93.696,29.74888894],[93.73,9.11586375],[93.732,33.64],[93.748,10.69],[93.749,13.18013129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636796348,[[93.681,33.62],[93.68,3.64561489],[93.678,32.0064743],[93.673,9.92288053],[93.66,13.21620747]],[[93.725,32.1542517],[93.74,3.64561489],[93.777,33.62],[93.785,19.191],[93.787,13.18013129]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636821868,[[93.641,29.63184469],[93.64,3.64743021],[93.635,33.62],[93.633,13.21620747],[93.62,19.81709282]],[[93.69,3.64743021],[93.696,30.67935729],[93.716,33.62],[93.734,9.96976556],[93.739,19.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636868420,[[93.667,29.97918194],[93.654,33.62],[93.63,9.13844625],[93.596,32.05]],[[93.739,32.16079847],[93.74,42.75844625],[93.8,9.13844625],[93.807,291.0],[93.814,9.83206381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636914767,[[93.688,30.16619866],[93.659,33.52],[93.615,187.32],[93.539,9.39942177],[93.524,12.57964114]],[[93.809,28.89118784],[93.81,66.32158223],[93.905,106.485],[93.912,187.32],[93.928,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636921869,[[93.801,30.16619866],[93.785,33.56],[93.77,32.80158223],[93.727,187.46],[93.628,12.57964114]],[[93.909,28.89118784],[93.91,32.80158223],[93.92,33.56],[94.025,106.349],[94.027,19.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773636963702,[[93.545,28.85082074],[93.544,33.64],[93.54,20.31604671],[93.474,31.91],[93.473,19.255]],[[93.64,9.13397427],[93.643,29.68708823],[93.718,19.205],[93.73,9.13397427],[93.74,9.60503977]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637001132,[[93.481,9.68479067],[93.443,33.66],[93.442,27.15595833],[93.44,9.14929839],[93.413,9.69159085]],[[93.539,28.58189136],[93.54,9.14929839],[93.572,19.235],[93.574,33.68],[93.59,9.14929839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637020639,[[93.441,28.65355047],[93.44,9.14929839],[93.423,12.94649617],[93.42,33.66],[93.41,31.91]],[[93.548,33.66],[93.549,29.16603444],[93.56,9.14929839],[93.59,18.75433816],[93.594,19.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637086198,[[93.591,28.83359501],[93.574,9.84605716],[93.573,0.03816364],[93.57,9.12597394],[93.559,12.94649617]],[[93.667,28.66200514],[93.67,9.12597394],[93.681,33.66],[93.688,9.87111862],[93.7,19.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637141449,[[93.601,29.71146653],[93.6,3.64997855],[93.579,9.90663317],[93.57,33.66],[93.567,13.20907312]],[[93.649,29.27060613],[93.655,33.66],[93.66,3.64997855],[93.68,9.97058456],[93.692,13.29411275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637156772,[[93.521,29.71146653],[93.52,3.64997855],[93.519,33.66],[93.477,19.255],[93.474,19.84306193]],[[93.58,3.64997855],[93.585,29.27060613],[93.633,9.96570158],[93.648,13.28760211],[93.761,106.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637213615,[[93.567,29.73221414],[93.55,3.65800471],[93.523,33.64],[93.502,9.83101252],[93.497,32.04]],[[93.61,3.65800471],[93.648,33.64],[93.69,19.211],[93.692,9.9409996],[93.707,13.25191107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637237227,[[93.504,29.51393004],[93.488,1.85991326],[93.48,9.13437006],[93.477,43.49101252],[93.463,13.10365948]],[[93.59,9.13437006],[93.63,9.9409996],[93.638,33.66],[93.644,32.47191107],[93.658,30.42509813]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637283570,[[93.499,27.60032749],[93.489,9.83101252],[93.48,9.14720734],[93.477,13.10365948],[93.465,19.92898753]],[[93.591,2.52743787],[93.592,9.9409996],[93.596,19.23],[93.6,33.66],[93.604,13.25191107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637346115,[[93.441,29.6231389],[93.44,3.66341083],[93.416,33.66],[93.385,9.94549599],[93.38,32.04]],[[93.513,33.66],[93.552,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637379651,[[93.201,25.34455678],[93.2,9.17553683],[93.178,1.86576167],[93.177,33.68],[93.171,9.90091894]],[[93.307,26.79916477],[93.308,33.68],[93.31,9.17553683],[93.38,9.17553683],[93.383,13.14020344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637424982,[[93.331,26.09272105],[93.303,33.68],[93.3,9.17628869],[93.285,32.04],[93.279,9.90091894]],[[93.419,26.87813398],[93.42,9.17628869],[93.428,33.68],[93.45,9.17628869],[93.458,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637483231,[[93.261,24.08301439],[93.251,33.7]],[[93.341,18.56861329],[93.343,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637491631,[[93.303,24.08301439],[93.302,33.7],[93.3,9.19507791],[93.268,19.298],[93.257,32.04]],[[93.385,18.51059798],[93.416,33.7],[93.42,9.19507791],[93.45,9.19507791],[93.458,10.00477567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637572014,[[93.326,25.45391421],[93.319,33.7],[93.31,9.17457222],[93.302,13.24612796],[93.287,19.87046568]],[[93.405,26.52919229],[93.41,9.17457222],[93.412,33.7],[93.44,9.95922376],[93.454,13.27896502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637616227,[[93.431,27.61860781],[93.43,33.7],[93.41,9.16082158],[93.387,32.15],[93.386,13.24612796]],[[93.499,27.53120856],[93.5,9.16082158],[93.52,33.7],[93.545,29.951],[93.559,9.95922376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637634153,[[93.462,27.72169165],[93.461,9.93050456],[93.46,3.66074754],[93.45,33.7],[93.449,13.24612796]],[[93.509,27.53120856],[93.51,3.66074754],[93.537,33.7],[93.544,9.95922376],[93.557,13.27896502]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637687381,[[93.441,26.1492915],[93.428,33.7],[93.409,9.94576794],[93.388,32.15]],[[93.489,27.84925765],[93.49,3.66265485],[93.517,33.7],[93.541,9.95922376],[93.542,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637758840,[[93.41,25.83888314],[93.4,9.16282253],[93.389,33.7],[93.385,13.24612796],[93.38,9.16282253]],[[93.509,25.6694925],[93.51,9.16282253],[93.514,33.7],[93.541,10.71],[93.542,9.94645925]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637784556,[[93.401,26.4761775],[93.39,3.6658763],[93.38,9.94649684],[93.37,33.7],[93.367,13.24612796]],[[93.45,28.80089522],[93.455,33.7],[93.482,9.94645925],[93.495,13.27896502],[93.507,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637835890,[[93.471,24.73330231],[93.47,3.66366031],[93.452,9.87345498],[93.44,13.16485372],[93.428,51.96046568]],[[93.529,23.95461377],[93.566,33.7],[93.567,9.94645925],[93.579,13.27896502],[93.734,85.56793934]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637879017,[[93.859,10.99909011],[93.841,2.131],[93.84,9.12719824],[93.814,33.6],[93.792,13.16485372]],[[93.923,75.03041868],[93.94,9.12719824],[94.009,10.7],[94.01,9.12719824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637893433,[[93.85,20.85432419],[93.83,9.12719824],[93.819,13.16485372],[93.807,19.19544745],[93.784,32.09]],[[93.91,76.35118493],[93.911,33.56],[93.92,9.12719824],[94.01,9.12719824],[94.028,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637913945,[[93.796,12.4265146],[93.791,19.19544745],[93.79,9.0821919],[93.773,19.194],[93.751,32.09]],[[93.879,26.13206493],[93.88,9.0821919],[93.899,33.56],[93.938,10.7],[93.939,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637952182,[[93.811,13.00801201],[93.806,27.308651],[93.8,3.63352125],[93.798,19.19544745],[93.774,25.33608931]],[[93.849,33.56],[93.859,2.13],[93.86,3.63352125],[93.864,28.55075179],[94.161,131.6429836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773637994703,[[93.781,29.25833496],[93.78,3.63329096],[93.767,46.56801201],[93.752,19.19544745],[93.722,32.09]],[[93.837,29.38199576],[93.838,33.56],[93.84,3.63329096],[93.851,2.13],[93.889,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638041030,[[93.84,35.86147269],[93.819,9.74769133],[93.81,33.56],[93.807,13.00801201],[93.794,19.19544745]],[[93.891,31.70504312],[93.892,33.56],[93.9,3.63089021],[93.99,19.88938924],[94.015,26.42845658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638057138,[[93.665,37.96157742],[93.65,9.09424706],[93.648,33.58],[93.622,19.225],[93.615,45.09801201]],[[93.756,33.58],[93.76,9.09424706],[93.8,9.09424706],[93.81,124.0],[93.816,19.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638108486,[[93.631,36.82564983],[93.63,9.1226869],[93.625,33.64],[93.619,13.00801201],[93.604,19.19544745]],[[93.73,9.1226869],[93.754,33.64],[93.772,14.92666013],[93.775,19.194],[93.787,19.88358023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638162820,[[93.524,33.64],[93.52,3.65651527],[93.503,9.82589732],[93.491,15.01098839]],[[93.58,3.65651527],[93.609,7.99054719],[93.633,10.67],[93.634,33.64],[93.647,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638202243,[[93.641,34.5922664],[93.64,3.64881571],[93.606,9.7938506],[93.594,13.05846747],[93.582,19.58770121]],[[93.699,33.64],[93.7,3.64881571],[93.702,34.9815724],[93.733,19.202],[93.743,13.20346778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638250894,[[93.646,33.98600244],[93.623,9.76614047],[93.62,37.26616752],[93.609,13.02152063],[93.595,19.53228095]],[[93.68,3.64616752],[93.7,35.56214075],[93.71,33.62],[93.734,13.20937241],[93.749,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638271003,[[93.66,33.98600244],[93.65,3.64616752],[93.611,9.76614047],[93.595,13.11138755],[93.589,32.05]],[[93.7,3.64616752],[93.717,35.56214075],[93.772,10.67],[93.795,13.20937241],[93.811,19.81995552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638362277,[[93.681,33.7471725],[93.68,3.64176567],[93.67,9.76614047],[93.668,33.62],[93.654,13.11138755]],[[93.739,34.24928484],[93.75,33.62],[93.79,19.19],[93.799,13.20937241],[93.845,26.42660737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638391204,[[93.78,38.87184677],[93.771,33.6],[93.74,9.76614047],[93.729,32.05],[93.727,13.11138755]],[[93.833,34.54163241],[93.84,3.63705706],[93.852,33.6],[93.888,1.85514416],[93.896,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638415726,[[93.784,34.296791],[93.783,9.76614047],[93.78,9.09795452],[93.774,33.58],[93.771,13.11138755]],[[93.853,32.94161433],[93.868,33.58],[93.87,9.09795452],[93.886,13.20937241],[93.899,19.81995552]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638475279,[[93.836,33.97630279],[93.835,33.58],[93.832,9.76614047],[93.83,3.63374228],[93.82,13.06976776]],[[93.889,35.10127729],[93.89,3.63374228],[93.902,33.58],[93.943,10.67],[93.945,13.20937241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638510317,[[93.851,33.29304383],[93.85,3.63374228],[93.844,33.54],[93.824,9.76614047],[93.812,13.06976776]],[[93.908,36.29221522],[93.91,3.63374228],[93.931,33.54],[93.952,291.0],[93.968,19.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638558339,[[93.791,33.85809327],[93.77,9.07234137],[93.761,13.06976776],[93.76,33.56],[93.757,19.197]],[[93.879,34.88497997],[93.88,9.07234137],[93.881,33.56],[93.929,19.162],[93.937,13.20937241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638600778,[[93.822,9.65572333],[93.81,12.84399049],[93.8,9.08717197],[93.797,19.48086781],[93.775,31.99]],[[93.899,46.87809041],[93.9,9.08717197],[93.908,33.54],[93.94,9.08717197],[93.947,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638638704,[[93.82,9.08717197],[93.811,19.48086781],[93.781,31.99],[93.774,25.77386244],[93.743,32.56096646]],[[93.922,42.93612882],[93.93,9.08717197],[93.986,10.67],[94.021,19.83204149],[94.058,26.44034077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638673138,[[93.845,13.01892552],[93.841,3.70948002],[93.833,19.48086781],[93.83,9.07533135],[93.823,33.54]],[[93.909,35.90037126],[93.915,33.54],[93.93,9.07533135],[93.959,10.65],[93.96,19.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638711960,[[93.978,23.94240534],[93.97,9.60349322],[93.96,9.05304907],[93.956,12.6842057],[93.915,31.99]],[[94.044,36.56899708],[94.053,33.5],[94.07,9.05304907],[94.085,19.13],[94.138,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638763209,[[93.99,39.07819956],[93.979,12.6842057],[93.974,33.5],[93.962,19.20698645],[93.929,25.97191977]],[[94.044,35.10926953],[94.05,3.62116007],[94.051,33.5],[94.088,19.13],[94.115,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638774114,[[93.96,39.07700568],[93.947,33.5],[93.942,12.6842057],[93.926,19.20698645],[93.907,31.92]],[[94.014,35.10926953],[94.02,3.61996619],[94.033,33.5],[94.068,19.134],[94.089,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638823862,[[94.02,37.9587037],[94.007,33.5],[93.994,9.65421211],[93.982,12.6842057],[93.894,10.65]],[[94.059,36.22934265],[94.07,3.61996619],[94.09,33.5],[94.118,19.124],[94.131,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638843779,[[93.949,9.65421211],[93.947,33.50702755],[93.94,3.61762737],[93.934,12.6842057],[93.919,19.20698645]],[[93.999,36.22558159],[94.0,3.61762737],[94.07,19.133],[94.114,10.65],[94.115,19.89714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638872107,[[93.969,7.82856855],[93.968,33.50702755],[93.96,3.61762737],[93.956,33.5],[93.949,9.65421211]],[[94.009,36.22558159],[94.02,3.61762737],[94.061,33.5],[94.07,10.65],[94.071,19.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638923453,[[94.04,3.61436911],[94.03,33.02726401],[94.005,9.65421211],[93.993,12.6842057],[93.984,33.48]],[[94.088,33.8591317],[94.089,33.48],[94.1,3.61436911],[94.135,19.12],[94.181,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638972299,[[94.041,33.52874894],[94.04,3.61398058],[94.024,12.6842057],[94.009,19.20698645],[94.004,33.48]],[[94.091,33.82470822],[94.1,37.09398058],[94.135,10.65],[94.136,19.12],[94.169,19.89714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773638973590,[[94.041,33.52874894],[94.04,3.61398058],[94.023,12.6842057],[94.008,19.20698645],[94.004,33.48]],[[94.091,33.82470822],[94.1,37.09398058],[94.135,10.65],[94.136,19.12],[94.168,19.89714851]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639037859,[[93.931,32.40002763],[93.915,33.52],[93.877,19.172],[93.87,9.61963259],[93.664,66.4667818]],[[93.98,3.62223737],[93.99,33.95492889],[94.022,33.52],[94.076,19.132],[94.084,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639047870,[[93.927,32.40002763],[93.926,33.52],[93.92,3.62223737],[93.909,9.61963259],[93.897,12.81369474]],[[93.979,33.95492889],[93.98,3.62223737],[94.023,33.52],[94.05,19.137],[94.088,13.10933018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639123605,[[93.841,32.56324617],[93.83,9.08270627],[93.813,33.52],[93.783,31.91],[93.782,12.98911639]],[[93.919,32.81377129],[93.92,9.08270627],[93.935,33.52],[93.97,124.0],[93.978,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639172258,[[93.903,34.62182377],[93.9,3.62663892],[93.883,33.52]],[[93.959,34.23012355],[93.96,3.62663892],[93.992,33.52],[94.015,19.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639183762,[[93.871,46.97117626],[93.866,33.52],[93.86,3.62663892],[93.856,12.98911639],[93.756,45.5727584]],[[93.92,39.14343443],[93.966,33.52],[93.978,10.63],[93.979,1.85322264],[93.993,19.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639244208,[[93.859,0.00094724],[93.847,13.09365572],[93.842,17.30480339],[93.84,3.63023674],[93.835,19.54603721]],[[93.899,34.44880014],[93.9,3.63023674],[93.966,13.24365784],[93.967,19.154],[93.979,19.72789393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639319371,[[93.8,3.63428067],[93.791,0.92648379],[93.788,33.54],[93.778,9.87892257],[93.765,13.12574722]],[[93.859,37.99927464],[93.86,3.63428067],[93.913,52.705],[93.914,9.88924454],[93.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639353994,[[93.83,3.63428067],[93.824,9.87892257],[93.807,13.12574722],[93.795,33.54],[93.791,19.65883511]],[[93.889,39.40439162],[93.89,3.63428067],[93.959,9.88924454],[93.976,13.15022235],[93.985,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639424750,[[94.01,3.62719084],[93.99,15.09059009],[93.988,33.52],[93.985,9.87892257],[93.972,13.12574722]],[[94.038,34.83020065],[94.07,3.62719084],[94.101,33.52],[94.107,9.88924454],[94.12,137.15022235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639481911,[[93.977,9.87892257],[93.974,33.5],[93.972,15.81621704],[93.97,3.61559419],[93.965,12.98799322]],[[94.029,37.42926427],[94.03,3.61559419],[94.085,43.38924454],[94.092,291.0],[94.097,13.10478022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639522341,[[93.998,9.87892257],[93.985,12.98799322],[93.98,3.62059535],[93.977,33.5],[93.973,19.48198984]],[[94.039,34.89299324],[94.073,9.88924454],[94.078,33.5],[94.085,13.10478022],[94.146,32.77979848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639585687,[[94.061,16.91343363],[94.06,3.61790749],[94.037,33.48],[94.034,9.84318727],[94.019,31.98]],[[94.151,33.48],[94.182,19.11],[94.189,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639620422,[[94.12,3.6094758],[94.117,33.48],[94.114,9.82826547],[94.107,16.41371878],[94.099,13.12310807]],[[94.169,35.95185232],[94.17,3.6094758],[94.219,33.48],[94.236,9.87043506],[94.248,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639666955,[[94.16,3.6094758],[94.159,33.46],[94.15,35.05537341],[94.141,13.12310807],[94.127,19.48198984]],[[94.209,35.60965449],[94.21,3.6094758],[94.248,9.87043506],[94.249,33.46],[94.261,19.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639724999,[[94.152,33.46],[94.151,36.56546621],[94.14,9.02900717],[94.116,9.71747996],[94.11,31.87]],[[94.239,21.02585356],[94.24,9.02900717],[94.27,9.85444765],[94.285,14.98689739],[94.29,9.02900717]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639747710,[[94.011,36.56546621],[94.005,33.48],[94.0,9.04636974],[93.963,19.155]],[[94.089,26.18506462],[94.09,9.04636974],[94.133,33.48],[94.146,19.118],[94.15,9.04636974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639806364,[[94.034,33.42243156],[94.012,9.78750994],[94.01,3.61670091],[94.002,33.48],[93.999,13.00026706]],[[94.07,3.61670091],[94.086,18.66625362],[94.123,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639871221,[[94.021,31.71587382],[94.01,3.61531005],[93.991,9.77402554],[93.979,13.00026706],[93.97,1.84929323]],[[94.069,31.76954007],[94.07,3.61531005],[94.111,9.88226142],[94.123,13.17634856],[94.124,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639920956,[[94.005,28.68620249],[93.99,3.61531005],[93.986,9.79806268],[93.979,33.5],[93.972,13.06408358]],[[94.05,28.8486952],[94.085,9.90354016],[94.091,10.64],[94.092,33.5],[94.164,32.77979848]]]
["bitfinex-derivatives","SOLF0:USTF0",1773639977095,[[93.993,29.06136329],[93.99,3.62040389],[93.986,33.5],[93.985,9.80274983],[93.973,13.05882725]],[[94.05,31.93254094],[94.081,33.5],[94.093,29.769],[94.112,13.2071655],[94.124,19.80448747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640039144,[[94.07,3.61524899],[94.044,9.78741051],[94.035,33.46],[94.028,13.03761494],[94.012,19.5659327]],[[94.109,34.61197758],[94.151,33.46],[94.196,19.108],[94.221,10.64],[94.237,19.79449257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640062768,[[93.99,3.61414225],[93.984,1.85046833],[93.979,9.78741051],[93.975,33.48],[93.963,13.03761494]],[[94.049,34.65697791],[94.05,3.61414225],[94.101,33.48],[94.127,19.122],[94.158,23.83115477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640103690,[[94.05,9.02677177],[94.034,33.46],[94.016,9.63303096],[94.01,9.02677177],[94.0,12.90498106]],[[94.139,25.01283274],[94.14,9.02677177],[94.196,33.46],[94.218,19.103],[94.22,9.02677177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640142216,[[93.947,9.67522904],[93.935,12.90498106],[93.934,1.85164001],[93.93,9.04376247],[93.929,33.48]],[[94.039,25.49612645],[94.04,9.04376247],[94.079,10.64],[94.08,9.04376247],[94.084,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640207568,[[94.001,13.18790106],[94.0,9.03861322],[93.997,33.48],[93.969,31.9],[93.968,19.154]],[[94.069,12.8216392],[94.09,9.03861322],[94.127,9.88261421],[94.137,10.63],[94.139,13.19115477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640273327,[[93.951,13.50055284],[93.932,33.5],[93.92,9.06101879],[93.919,1.85167941],[93.91,9.76008699]],[[94.039,12.85117085],[94.04,9.06101879],[94.065,19.134],[94.08,19.69101879],[94.083,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640290635,[[94.03,3.61985699],[94.02,13.50055284],[94.0,9.70047124],[93.988,12.93426664],[93.976,19.50961062]],[[94.074,12.85117085],[94.09,3.61985699],[94.14,9.83237678],[94.151,19.117],[94.152,13.19115477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640339962,[[93.911,13.2106207],[93.9,9.70047124],[93.883,12.93426664],[93.869,35.35264055],[93.866,19.50961062]],[[94.037,13.21018057],[94.056,9.83237678],[94.073,13.19115477],[94.08,19.131],[94.09,19.73909748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640395202,[[93.891,33.5],[93.879,12.1246513],[93.87,3.62175998],[93.869,1.85264055]],[[93.93,3.62175998],[93.939,11.78652446],[93.992,10.63],[93.993,9.83237678],[93.997,19.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640424808,[[93.901,10.35010602],[93.894,9.77760814],[93.89,3.6267367],[93.884,33.5],[93.882,13.01962158]],[[93.949,10.25099625],[93.95,3.6267367],[94.019,23.82547093],[94.023,19.143],[94.031,19.73909748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640489251,[[93.876,8.49657003],[93.85,3.62389017],[93.842,9.77760814],[93.838,33.5],[93.826,13.01962158]],[[93.91,3.62389017],[93.916,9.07782574],[93.986,19.15],[93.987,9.89358485],[93.988,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640561204,[[93.971,8.25728375],[93.965,33.48],[93.95,9.0256646],[93.927,31.94],[93.926,9.69013984]],[[94.059,8.60284219],[94.07,9.0256646],[94.112,19.125],[94.114,33.48],[94.15,9.0256646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640569711,[[93.971,8.25728375],[93.959,33.5],[93.956,9.69013984],[93.95,9.0256646],[93.944,12.92517208]],[[94.059,8.60284219],[94.06,9.0256646],[94.11,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640620957,[[94.191,8.66878722],[94.18,9.02371508],[94.156,33.44],[94.133,44.85042088]],[[94.274,8.50764315],[94.28,9.02371508],[94.315,33.44],[94.323,1.84666817],[94.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640677205,[[94.244,8.84853749],[94.22,18.78808257],[94.201,12.91042088],[94.199,33.42],[94.166,31.94]],[[94.319,9.0103265],[94.32,9.01093173],[94.344,33.42],[94.351,2.77948636],[94.36,9.01093173]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640705626,[[94.187,9.81626517],[94.184,9.77715084],[94.17,12.91042088],[94.157,19.53794802],[94.15,9.01093173]],[[94.259,9.50236345],[94.26,9.01093173],[94.29,9.01093173],[94.32,13.16239243],[94.321,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640753266,[[94.031,9.19707163],[94.01,8.99682715],[94.0,33.46],[93.989,33.78542938],[93.985,9.76722194]],[[94.109,10.01530739],[94.11,8.99682715],[94.15,8.99682715],[94.16,33.46],[94.163,19.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640814618,[[93.987,10.44220341],[93.981,9.60469697],[93.97,3.6205695],[93.969,13.09992531],[93.957,19.58525744]],[[94.03,3.6205695],[94.039,9.59933055],[94.093,13.21240923],[94.097,19.128],[94.1,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640821918,[[93.991,10.44220341],[93.987,9.60469697],[93.98,3.6205695],[93.975,13.09992531],[93.962,19.58525744]],[[94.03,3.6205695],[94.04,9.59933055],[94.096,13.21240923],[94.097,19.128],[94.108,19.66158327]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640906503,[[93.871,9.79434732],[93.87,9.80454405],[93.86,3.63007645],[93.855,13.09992531],[93.84,19.58525744]],[[93.919,10.31768089],[93.92,3.63007645],[93.98,10.64],[93.981,19.151],[93.988,13.21240923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640950142,[[93.781,10.00431412],[93.756,9.7931078],[93.747,33.5],[93.741,13.12116603],[93.727,19.58525744]],[[93.83,3.63007645],[93.842,10.38533702],[93.895,10.64],[93.896,33.5],[93.932,19.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1773640982670,[[93.711,10.32557316],[93.702,9.8871762],[93.692,33.52],[93.69,3.64086422],[93.689,13.12116603]],[[93.76,3.64086422],[93.762,9.76326947],[93.82,10.64],[93.821,19.184],[93.829,9.91139505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641020907,[[93.701,9.92750761],[93.69,33.52],[93.689,9.8871762],[93.68,3.64091305],[93.675,13.12116603]],[[93.74,3.64091305],[93.749,10.41888042],[93.8,20.55139505],[93.815,13.21240923],[94.213,184.300177]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641030507,[[93.654,24.54634791],[93.653,33.52],[93.622,1.85736702],[93.611,19.58525744],[93.509,45.5727584]],[[93.764,9.91139505],[93.772,1.85718365],[93.781,13.21240923],[93.786,10.64],[93.951,64.72125565]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641079362,[[93.551,24.18061204],[93.55,42.68050613],[93.54,11.18207244],[93.511,19.248],[93.507,31.92]],[[93.64,9.12050613],[93.679,10.69],[93.683,33.56],[93.709,9.93292973],[93.721,13.21240923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641144917,[[93.601,24.39866505],[93.59,3.65591702],[93.584,33.56],[93.571,9.89484134],[93.559,13.19313028]],[[93.64,3.65591702],[93.678,9.93292973],[93.689,10.69],[93.69,13.21240923],[93.702,19.83773427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641156124,[[93.585,24.23246005],[93.584,33.56],[93.58,3.65178458],[93.553,13.19313028],[93.54,19.69203927]],[[93.64,3.65178458],[93.679,9.93292973],[93.687,19.212],[93.691,13.21240923],[93.702,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641219475,[[93.573,20.37403517],[93.569,33.58],[93.56,13.59802216],[93.547,13.19313028],[93.463,45.5727584]],[[93.62,3.65324555],[93.65,9.93292973],[93.662,13.21240923],[93.663,52.796],[93.673,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641275915,[[93.511,20.75643247],[93.5,3.65808419],[93.472,9.94477661],[93.46,13.19313028]],[[93.55,3.65808419],[93.59,9.83456368],[93.592,10.69],[93.598,19.23],[93.601,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641292534,[[93.501,20.62715814],[93.5,3.65808419],[93.484,9.94477661],[93.472,46.79313028],[93.46,19.88521982]],[[93.56,3.65808419],[93.575,9.83456368],[93.577,33.6],[93.587,13.21240923],[93.599,19.83773427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641347676,[[93.391,15.95689625],[93.38,3.66717831],[93.347,35.48279049],[93.337,9.94477661],[93.33,32.07]],[[93.493,33.62],[93.507,19.249],[93.521,9.87086031],[93.538,13.16114708],[93.556,19.73988777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641380317,[[93.369,33.62]],[[93.46,3.66634729],[93.501,9.87086031],[93.511,33.62],[93.513,19.247],[93.514,13.16114708]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641418149,[[93.421,16.47067173],[93.41,9.16600989],[93.4,33.64],[93.388,32.07],[93.384,9.93929557]],[[93.52,9.16600989],[93.544,33.64],[93.555,9.81313598],[93.563,19.237],[93.571,13.08370665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641484788,[[93.351,14.98752924],[93.33,3.66742355],[93.32,11.31474527],[93.315,9.93929557],[93.301,33.66]],[[93.39,3.66742355],[93.428,33.66],[93.451,9.81313598],[93.466,10.71],[93.467,13.08370665]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641540635,[[93.257,17.82714301],[93.25,3.67182061],[93.228,33.68],[93.219,13.27273288],[93.217,294.0]],[[93.3,3.67182061],[93.361,10.71],[93.362,19.278],[93.366,33.68],[93.373,9.84981341]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641562060,[[93.161,17.89582148],[93.16,3.67182061],[93.106,1.86752888],[93.1,11.18207244],[93.089,294.0]],[[93.22,3.67182061],[93.273,33.7],[93.303,19.291],[93.307,9.70938115],[93.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641621206,[[93.261,17.14791424],[93.26,3.67707699],[93.239,9.95412131],[93.226,13.27273288],[93.221,33.7]],[[93.31,3.67707699],[93.328,33.7],[93.354,9.70938115],[93.358,19.279],[93.367,13.05736866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641643415,[[93.251,15.54182658],[93.25,3.67942211],[93.216,9.96336241],[93.206,33.7],[93.204,13.27273288]],[[93.3,3.67942211],[93.345,19.282],[93.352,33.7],[93.36,9.8022659],[93.361,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641727895,[[93.293,16.5218666],[93.29,3.67535054],[93.269,9.93617219],[93.257,13.27273288],[93.251,33.72]],[[93.34,3.67535054],[93.385,19.274],[93.388,7.67785108],[93.389,33.72],[93.393,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641754817,[[93.341,16.51609455],[93.33,3.67535054],[93.307,9.9624176],[93.299,33.72],[93.291,13.28515486]],[[93.39,3.67535054],[93.428,33.72],[93.435,9.8022659],[93.451,14.94646093],[93.466,19.6355841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641783040,[[93.351,16.83761382],[93.33,3.67000909],[93.328,13.28515486],[93.323,33.72]],[[93.39,3.67000909],[93.421,9.8022659],[93.434,13.08261788],[93.446,19.6355841],[93.456,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641835265,[[93.421,9.7297636],[93.4,17.30138952],[93.38,3.66806915],[93.364,9.95745213],[93.343,13.28515486]],[[93.44,37.38806915],[93.502,291.0],[93.505,10.73],[93.506,19.249],[93.54,13.14265046]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641920525,[[93.291,6.4828654],[93.28,3.6709827],[93.255,13.29864558],[93.243,19.9295627],[93.242,19.303]],[[93.34,3.6709827],[93.35,0.5948798],[93.355,33.74],[93.383,10.73],[93.384,19.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641930227,[[93.38,3.6709827],[93.333,9.95179265],[93.313,13.29864558],[93.312,19.289],[93.292,19.9075646]],[[93.429,10.29642493],[93.44,3.6709827],[93.448,33.72],[93.508,9.8435215],[93.517,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773641994787,[[93.551,19.239],[93.529,32.16],[93.506,106.939],[93.475,106.974],[93.47,18.28278334]],[[93.739,26.309645],[93.781,33.7],[93.803,10.79281845],[93.901,188.28],[93.916,26.28980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642006394,[[93.51,9.13819686],[93.493,33.68],[93.48,13.17875406],[93.459,32.16],[93.458,19.7681311]],[[93.579,26.43992695],[93.599,33.66],[93.61,9.13819686],[93.613,2.136],[93.889,32.61363421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642046031,[[93.422,9.79740303],[93.42,13.10757136],[93.406,19.6613253],[93.379,26.21514272],[93.375,33.68]],[[93.451,13.86905452],[93.457,176.53568979],[93.47,9.13819686],[93.472,2.139],[93.666,26.01540354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642073651,[[93.496,9.97697315],[93.48,9.14456224],[93.475,13.10757136],[93.459,32.1],[93.454,19.91086815]],[[93.562,15.4794104],[93.563,33.7],[93.57,9.14456224],[93.625,10.69],[93.702,106.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642106291,[[93.516,7.99964733],[93.508,9.97697315],[93.5,3.65444262],[93.492,13.10757136],[93.489,33.68]],[[93.549,8.64483397],[93.55,3.65444262],[93.563,2.137],[93.575,33.68],[93.608,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642166028,[[93.53,3.66103277],[93.523,9.12965932],[93.513,13.27343807],[93.498,19.91086815],[93.488,19.252]],[[93.579,8.88132046],[93.58,3.66103277],[93.588,2.136],[93.622,33.68],[93.638,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642245990,[[93.561,12.92805469],[93.56,3.6552389],[93.509,19.91086815],[93.493,32.1],[93.492,19.251]],[[93.619,33.68],[93.62,3.6552389],[93.657,19.218],[93.66,9.84625613],[93.676,13.154617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642274322,[[93.529,12.79191065],[93.51,3.65318026],[93.496,13.28649466],[93.48,19.91086815],[93.451,32.1]],[[93.559,2.137],[93.56,3.65318026],[93.605,19.228],[93.618,10.69],[93.619,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642335491,[[93.458,12.33006007]],[[93.545,29.08725613],[93.55,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642426264,[[93.431,10.2931067],[93.43,3.65698097],[93.397,9.9703456],[93.383,13.29379414],[93.369,19.91086815]],[[93.469,10.61852908],[93.48,3.65698097],[93.493,33.7],[93.527,10.69],[93.528,19.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642467599,[[93.421,10.642679],[93.42,13.63464478],[93.407,13.29379414],[93.395,19.91086815],[93.371,26.52761759]],[[93.469,10.41234794],[93.47,3.66429918],[93.493,33.7],[93.503,9.79057178],[93.507,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642515331,[[93.43,3.66594656],[93.428,11.36894252],[93.411,10.00620377],[93.399,33.7],[93.396,13.29379414]],[[93.479,11.15629314],[93.48,3.66594656],[93.493,33.7],[93.517,9.85737127],[93.53,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642594115,[[93.421,11.56455943],[93.41,3.66185474],[93.397,33.7],[93.394,13.29379414],[93.382,19.91086815]],[[93.459,10.7721101],[93.46,3.66185474],[93.48,33.7],[93.5,9.85737127],[93.511,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642602415,[[93.44,3.66185474],[93.431,11.36892784],[93.387,13.29379414],[93.379,19.275],[93.371,32.1]],[[93.489,10.93513482],[93.49,3.66185474],[93.51,33.7],[93.534,19.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642687775,[[93.473,19.255],[93.445,32.11],[93.444,178.0]],[[93.569,10.6586194],[93.57,3.65761633],[93.601,33.68],[93.638,1.86023638],[93.655,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642762550,[[93.551,11.55563209],[93.55,3.65726155],[93.516,13.32752962],[93.514,19.247],[93.501,32.11]],[[93.609,10.60681743],[93.61,3.65726155],[93.628,33.68],[93.637,9.82736802],[93.653,13.13845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642774158,[[93.541,11.0035566],[93.54,3.65726155],[93.518,13.32752962],[93.512,33.68],[93.506,19.91086815]],[[93.589,10.83807298],[93.59,3.65726155],[93.628,33.68],[93.637,9.82736802],[93.649,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642834297,[[93.55,33.66]],[[93.629,11.56531297],[93.63,3.65489244],[93.667,9.88412873],[93.679,13.13845052],[93.691,310.71047074]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642938692,[[93.551,10.41363259],[93.54,3.65849315],[93.517,13.32752962],[93.504,19.249],[93.503,19.91086815]],[[93.599,10.30490556],[93.6,3.65849315],[93.616,33.68],[93.638,10.69],[93.639,9.88412873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773642961604,[[93.541,10.00965217],[93.54,3.65849315],[93.527,33.66],[93.523,9.92957538],[93.51,13.32752962]],[[93.589,10.103669],[93.59,3.65849315],[93.643,19.221],[93.645,43.56412873],[93.657,13.13845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643018155,[[93.586,10.09947155],[93.58,3.65438134],[93.562,9.92957538],[93.559,33.66],[93.537,19.91086815]],[[93.629,9.56924895],[93.63,3.65438134],[93.646,33.66],[93.666,9.88412873],[93.676,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643039562,[[93.611,9.19903765],[93.61,3.65438134],[93.574,9.92957538],[93.559,46.90547561],[93.545,19.86821341]],[[93.659,9.8990177],[93.67,3.65438134],[93.683,33.66],[93.698,1.85892471]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643123226,[[93.601,9.09272761],[93.6,3.64773334],[93.597,9.92957538],[93.585,13.24547561],[93.573,19.86821341]],[[93.649,9.82118652],[93.65,3.64773334],[93.678,9.86482996],[93.69,13.13845052],[93.696,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643151248,[[93.567,8.92188999],[93.566,33.66],[93.561,9.9683145],[93.56,3.64773334],[93.549,13.24547561]],[[93.609,9.17947252],[93.62,3.64773334],[93.644,33.64],[93.657,9.89715845],[93.67,23.82845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643198382,[[93.551,8.68162129],[93.55,3.65398011],[93.544,9.96755185],[93.532,13.24547561],[93.525,33.66]],[[93.609,8.89431398],[93.61,3.65398011],[93.653,9.89299883],[93.657,19.218],[93.662,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643275743,[[93.621,9.27718167],[93.62,3.65114532],[93.603,9.96755185],[93.587,13.24547561],[93.579,33.64]],[[93.669,8.88743801],[93.68,3.65114532],[93.698,33.64],[93.712,9.89299883],[93.718,1.8585276]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643321180,[[93.611,8.59413102],[93.61,3.64721059],[93.606,9.96755185],[93.59,13.24547561],[93.574,19.86821341]],[[93.669,8.92257223],[93.67,3.64721059],[93.707,33.64],[93.71,9.89299883],[93.726,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643388839,[[93.581,9.16881763],[93.58,3.650247],[93.572,13.24547561],[93.56,19.86821341],[93.536,33.64]],[[93.626,8.72376657],[93.627,33.64],[93.64,3.650247],[93.67,9.89299883],[93.681,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643480208,[[93.597,8.66846285],[93.59,3.65038379],[93.587,9.98606509],[93.573,13.24547561],[93.57,33.64]],[[93.639,8.82941672],[93.64,3.65038379],[93.688,9.90654917],[93.698,1.85884527],[93.701,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643566965,[[93.581,8.89512073],[93.58,3.65500841],[93.558,9.98606509],[93.546,13.24547561],[93.534,19.86821341]],[[93.611,33.66],[93.621,8.335541],[93.63,3.65500841],[93.645,9.90654917],[93.657,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643610604,[[93.537,8.27503574],[93.527,9.96398531],[93.515,13.24547561],[93.51,3.65101621],[93.509,33.66]],[[93.57,3.65101621],[93.579,8.62295639],[93.6,33.64],[93.618,9.89265941],[93.626,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643674346,[[93.501,8.85829999],[93.49,3.65781678],[93.484,9.96398531],[93.472,13.24547561],[93.469,33.66]],[[93.54,8.69459559],[93.55,3.65781678],[93.565,33.66],[93.581,9.89265941],[93.593,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643702972,[[93.451,8.81519898],[93.44,3.65781678],[93.431,9.97538121],[93.427,1.86146526],[93.426,33.66]],[[93.499,8.75428995],[93.5,3.65781678],[93.551,9.92443811],[93.553,33.66],[93.558,12.54165944]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643805263,[[93.451,7.44819364],[93.45,3.66137747],[93.431,9.99140834],[93.416,13.29170079],[93.4,19.86821341]],[[93.5,3.66137747],[93.502,2.42659491],[93.529,9.972284],[93.544,13.20346808],[93.56,19.75551762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643842918,[[93.491,6.81081662],[93.49,3.65969661],[93.477,9.99140834],[93.464,13.29170079],[93.451,19.86821341]],[[93.549,1.45156586],[93.55,3.65969661],[93.562,9.972284],[93.575,13.20346808],[93.583,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643870332,[[93.491,6.15512621],[93.48,3.65969661],[93.478,9.99140834],[93.465,13.29170079],[93.453,19.86821341]],[[93.54,3.65969661],[93.541,0.88280458],[93.576,10.7],[93.577,9.972284],[93.583,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773643949011,[[93.531,6.16474065],[93.52,3.66101877],[93.499,9.98611913],[93.484,13.29170079],[93.476,33.68]],[[93.58,3.66101877],[93.611,33.68],[93.614,19.226],[93.623,20.68332272],[93.639,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644042582,[[93.556,5.26819798],[93.555,9.98673787],[93.55,3.65559368],[93.541,13.29170079],[93.526,19.86821341]],[[93.61,3.65559368],[93.611,33.68],[93.625,9.98332272],[93.639,13.20346808],[93.654,19.75551762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644075200,[[93.551,5.06699204],[93.55,3.65559368],[93.524,33.66]],[[93.6,3.65559368],[93.635,33.66],[93.653,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644175886,[[93.571,15.258444],[93.57,3.65375761],[93.563,9.94289249],[93.551,13.29170079],[93.539,19.86821341]],[[93.623,2.136],[93.63,3.65375761],[93.635,33.66],[93.648,9.96540786],[93.661,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644199313,[[93.611,15.0609269],[93.61,3.65375761],[93.588,9.94289249],[93.575,13.29170079],[93.563,19.86821341]],[[93.655,2.135],[93.66,3.65375761],[93.662,33.66],[93.682,9.96540786],[93.694,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644274875,[[93.525,14.94795192],[93.515,9.92574601],[93.51,3.65582565],[93.504,33.66],[93.503,13.29170079]],[[93.57,3.65582565],[93.577,2.137],[93.597,9.99114846],[93.598,33.66],[93.609,13.20346808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644341338,[[93.421,14.83864037],[93.4,3.66554716],[93.389,9.93467761],[93.378,1.86245153],[93.377,13.29170079]],[[93.46,3.66554716],[93.462,2.139],[93.492,9.99114846],[93.502,10.69],[93.503,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644415200,[[93.331,14.74502541],[93.32,3.66830516],[93.299,9.93467761],[93.284,13.29170079],[93.278,1.86428738]],[[93.38,3.66830516],[93.39,2.141],[93.394,33.68],[93.422,29.25714846],[93.436,13.30142613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644433209,[[93.361,14.77426374],[93.36,3.66830516],[93.335,33.68],[93.334,9.93467761],[93.322,13.29170079]],[[93.42,5.80830516],[93.446,33.68],[93.447,9.99114846],[93.459,13.28589514],[93.471,19.75551762]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644503770,[[93.43,3.66869206],[93.399,9.92112514],[93.384,13.24584879],[93.383,33.7],[93.37,19.86877319]],[[93.469,7.27459729],[93.49,37.36869206],[93.537,13.26241786],[93.543,19.241],[93.551,19.89172517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644532700,[[93.47,9.14914071],[93.456,9.92112514],[93.45,9.14914071],[93.443,13.1946658],[93.442,52.942]],[[93.548,7.3132561],[93.58,9.14914071],[93.595,33.68],[93.608,1.86082325],[93.621,9.96082974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644578529,[[93.52,3.65819907],[93.51,9.89991268],[93.498,13.1946658],[93.486,19.86877319],[93.461,26.49169759]],[[93.569,7.40455917],[93.57,3.65819907],[93.624,9.92972113],[93.635,19.222],[93.637,13.26241786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644649986,[[93.58,3.65294568],[93.577,9.89991268],[93.565,13.1946658],[93.553,19.86877319],[93.538,33.64]],[[93.626,7.40537126],[93.63,3.65294568],[93.637,2.135],[93.657,33.64],[93.66,9.92972113]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644705233,[[93.6,3.65357539],[93.588,9.98880226],[93.576,13.1946658],[93.571,33.66],[93.564,19.86877319]],[[93.648,7.38560473],[93.649,2.135],[93.65,3.65357539],[93.657,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644753080,[[93.592,9.98880226],[93.58,16.84628955],[93.571,33.66],[93.568,19.86877319],[93.497,178.0]],[[93.629,7.14690745],[93.63,3.65162375],[93.649,2.135],[93.661,9.98278355],[93.674,46.90292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644830438,[[93.601,9.91697543],[93.6,3.65043463],[93.588,13.24876496],[93.576,19.86877319],[93.568,52.876]],[[93.66,3.65043463],[93.695,9.95333945],[93.708,13.26292156],[93.719,10.69],[93.72,19.89172517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644846250,[[93.621,2.54474631],[93.62,3.65043463],[93.612,9.91697543],[93.6,13.24876496],[93.588,19.86877319]],[[93.669,3.69222491],[93.67,3.65043463],[93.701,9.95333945],[93.713,13.26292156],[93.725,30.58172517]]]
["bitfinex-derivatives","SOLF0:USTF0",1773644964434,[[93.641,3.89630232],[93.64,3.64445037],[93.626,9.920207],[93.622,33.62],[93.614,13.22694266]],[[93.699,3.86560961],[93.713,33.62],[93.731,9.94577496],[93.743,13.26103328],[93.755,19.89154992]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645036388,[[93.661,3.79740175],[93.66,3.64770199],[93.645,9.9280137],[93.633,13.22694266],[93.621,19.840414]],[[93.695,4.03804657],[93.71,3.64770199],[93.713,33.62],[93.723,9.95855123],[93.735,13.30852063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645063622,[[93.661,3.79740175],[93.66,3.64526578],[93.652,9.9280137],[93.64,13.22694266],[93.627,19.840414]],[[93.709,4.15830823],[93.713,33.62],[93.72,3.64526578],[93.734,9.95855123],[93.747,13.30852063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645116967,[[93.707,0.12997922],[93.7,3.64526578],[93.69,9.9280137],[93.686,33.58],[93.675,13.22694266]],[[93.759,4.15649591],[93.76,3.64526578],[93.819,10.68],[93.82,9.95855123],[93.834,13.30852063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645229350,[[93.743,4.11902674],[93.74,3.64106707],[93.709,19.207],[93.706,33.6],[93.703,13.22694266]],[[93.799,3.89584284],[93.8,3.64106707],[93.837,9.90902847],[93.848,13.21203719],[93.849,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645242759,[[93.731,4.0771597],[93.73,3.63960557],[93.699,33.6],[93.685,13.22694266],[93.683,19.212]],[[93.779,4.13953135],[93.79,3.63960557],[93.838,9.90902847],[93.848,10.68],[93.85,13.21203719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645322327,[[93.561,4.17562289],[93.56,3.64711255],[93.537,33.62],[93.533,1.85919285],[93.509,32.03]],[[93.61,3.64711255],[93.619,4.11858119],[93.696,33.62],[93.702,20.57902847],[93.703,19.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645385992,[[93.541,4.13929396],[93.54,9.13624328],[93.525,9.91454288],[93.508,13.22694266],[93.507,33.64]],[[93.612,4.06313497],[93.63,9.13624328],[93.678,29.883],[93.679,9.86406608],[93.696,13.21203719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645410914,[[93.591,4.13929396],[93.58,3.65040101],[93.578,9.91454288],[93.565,13.22694266],[93.553,19.70447532]],[[93.64,4.06313497],[93.682,9.86406608],[93.695,23.88203719],[93.707,194.68920008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645442235,[[93.611,4.37773385],[93.61,3.6486136],[93.601,9.92476711],[93.59,52.851],[93.589,13.22694266]],[[93.659,4.22365892],[93.66,3.6486136],[93.703,9.94606687],[93.714,10.67],[93.715,13.21203719]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645490978,[[93.501,4.13416991],[93.5,3.65787472],[93.478,33.64],[93.463,1.86076355],[93.461,9.92476711]],[[93.549,4.28948006],[93.56,3.65787472],[93.616,9.94606687],[93.628,13.21203719],[93.637,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645570225,[[93.53,9.12704374],[93.525,33.64],[93.498,9.85258492],[93.486,13.28542074],[93.483,19.253]],[[93.619,8.08709485],[93.62,9.12704374],[93.66,9.12704374],[93.67,10.67],[93.671,19.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645636089,[[93.578,9.90781128],[93.566,13.28542074],[93.56,3.6498349],[93.554,53.54465517],[93.529,26.53685722]],[[93.619,8.21590555],[93.62,3.6498349],[93.657,9.93179174],[93.669,13.26900839],[93.675,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645656308,[[93.566,9.90781128],[93.56,3.6498349],[93.559,33.64],[93.554,13.28542074],[93.542,19.90465517]],[[93.609,8.25351975],[93.62,3.6498349],[93.662,9.93179174],[93.674,13.26900839],[93.682,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645783719,[[93.55,3.65174892],[93.549,13.28542074],[93.548,33.64],[93.537,19.90465517],[93.514,19.247]],[[93.608,33.64],[93.61,3.65174892],[93.616,8.31167434],[93.638,10.0059869],[93.65,13.26900839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645880891,[[93.53,3.65609216],[93.521,13.28542074],[93.513,33.64],[93.509,19.90465517],[93.489,19.252]],[[93.579,8.54504649],[93.59,3.65609216],[93.603,10.0059869],[93.615,13.26900839],[93.627,19.90351259]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645918513,[[93.5,3.65609216],[93.48,33.66],[93.475,13.28542074],[93.463,19.90465517],[93.46,19.258]],[[93.549,8.90276364],[93.55,3.65609216],[93.59,9.99920604],[93.602,13.26900839],[93.613,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773645969651,[[93.502,33.66],[93.5,3.65748043],[93.499,9.97139591],[93.484,13.29465724],[93.469,19.94661628]],[[93.559,8.74509013],[93.56,3.65748043],[93.608,9.95007268],[93.616,19.226],[93.622,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646048609,[[93.5,3.65454421],[93.499,33.66],[93.473,13.29465724],[93.464,19.257],[93.461,19.94661628]],[[93.549,8.8254302],[93.56,3.65454421],[93.607,9.92354427],[93.619,13.26900839],[93.623,19.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646112166,[[93.48,3.65835948],[93.461,33.66],[93.455,13.29465724],[93.442,19.94661628],[93.423,1.8616943]],[[93.529,8.89348654],[93.54,3.65835948],[93.581,9.92354427],[93.582,19.231],[93.593,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646151302,[[93.58,37.31835948],[93.535,9.95899696],[93.496,32.1],[93.493,19.91958941],[93.451,26.55964772]],[[93.629,38.32741562],[93.64,3.65835948],[93.698,33.66],[93.734,19.2],[93.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646175629,[[93.738,2.133],[93.71,3.6401177],[93.66,19.215],[93.652,33.64],[93.636,41.94590108]],[[93.772,34.920088],[93.773,33.62],[93.8,3.6401177],[93.864,187.82],[93.964,12.94298771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646235167,[[93.643,82.84406053],[93.641,29.09580195],[93.62,3.64518755],[93.605,9.74944388],[93.6,178.0]],[[93.68,3.64518755],[93.689,33.6],[93.766,10.67],[93.767,19.193],[93.785,9.88431317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646304436,[[93.647,12.66756424],[93.646,51.32005389],[93.631,9.74944388],[93.63,3.64832317],[93.617,12.93387765]],[[93.666,33.64],[93.68,3.64832317],[93.702,9.88431317],[93.716,12.96604061],[93.729,19.9157699]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646338460,[[93.633,9.94955232],[93.632,51.32005389],[93.621,12.93387765],[93.609,19.50401403],[93.6,3.64832317]],[[93.659,33.62],[93.66,3.64832317],[93.666,71.61814433],[93.709,9.97798777],[93.719,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646406820,[[93.791,13.67914496],[93.785,9.92446617],[93.78,3.63474897],[93.768,13.23262157],[93.752,19.84893235]],[[93.835,30.03267434],[93.836,33.58],[93.84,3.63474897],[93.897,1.85510955],[93.92,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646435247,[[93.764,13.23262157],[93.75,23.48368132],[93.737,33.58],[93.723,32.04],[93.722,26.43229714]],[[93.809,24.48206495],[93.81,3.63474897],[93.82,33.58],[93.889,10.67],[93.89,19.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646496012,[[93.687,15.16279894],[93.68,3.63982512],[93.676,9.84083771],[93.664,13.23262157],[93.661,33.6]],[[93.73,3.63982512],[93.74,19.23894735],[93.766,33.58],[93.802,10.67],[93.803,19.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646556755,[[93.752,127.82154929],[93.74,13.23262157],[93.73,3.63926636],[93.728,19.84893235],[93.723,33.6]],[[93.79,3.63926636],[93.801,29.45878908],[93.804,33.6],[93.863,198.31],[93.866,13.03159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646634232,[[93.781,112.0],[93.78,3.63764734],[93.778,9.86943358],[93.766,33.58],[93.757,13.23262157]],[[93.83,28.48855067],[93.834,33.58],[93.903,10.67],[93.904,9.97228735],[93.925,13.03159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646647838,[[93.713,33.58],[93.7,3.63764734],[93.699,9.86943358],[93.668,13.23262157],[93.664,112.0]],[[93.76,3.63764734],[93.77,24.9181246],[93.796,33.58],[93.852,9.97228735],[93.873,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646703778,[[93.611,28.1653443],[93.59,3.64280996],[93.579,33.62],[93.567,9.79879996],[93.55,13.23262157]],[[93.65,3.64280996],[93.694,33.62],[93.718,9.82835784],[93.735,13.03159068],[93.955,94.97893686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646734603,[[93.491,27.96695965],[93.48,3.65834873],[93.446,1.86083818],[93.44,9.89353456],[93.439,33.62]],[[93.53,3.65834873],[93.56,33.62],[93.575,7.86203467],[93.576,19.232],[93.591,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646772731,[[93.301,27.35159828],[93.3,9.17026352],[93.277,33.64],[93.276,1.86429737],[93.264,32.0]],[[93.39,9.17026352],[93.403,33.64],[93.424,19.264],[93.45,9.17026352],[93.461,20.46264683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646834880,[[93.451,28.387388],[93.416,33.64],[93.396,32.0],[93.395,9.83029441],[93.219,66.4667818]],[[93.51,3.66122885],[93.514,33.64],[93.539,19.24],[93.567,10.72],[93.58,9.79264683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646848002,[[93.5,3.66122885],[93.491,28.01506902],[93.46,33.64],[93.453,32.0],[93.452,9.83029441]],[[93.577,33.64],[93.586,19.23],[93.59,9.79264683],[93.602,13.03159068],[93.614,19.75845096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646892335,[[93.468,28.58813078],[93.455,9.83029441],[93.443,13.09974748],[93.44,3.66122885],[93.431,53.46723033]],[[93.5,3.66122885],[93.537,33.66],[93.541,9.79264683],[93.553,13.03159068],[93.564,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773646997926,[[93.611,27.66206401],[93.6,3.66013259],[93.574,33.66],[93.55,9.83029441],[93.534,13.09974748]],[[93.65,3.66013259],[93.667,33.66],[93.687,1.85910346],[93.726,9.79264683],[93.741,13.03159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647011132,[[93.591,27.28288167],[93.59,3.66013259],[93.538,19.24],[93.531,178.0],[93.53,33.64]],[[93.64,3.66013259],[93.667,33.66],[93.687,1.85910346],[93.702,19.207],[93.724,9.79264683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647085595,[[93.524,28.17679044],[93.5,3.65721968],[93.489,33.66],[93.485,9.94193332],[93.472,13.09974748]],[[93.55,3.65721968],[93.597,33.66],[93.601,20.69386206],[93.613,13.03159068],[93.625,19.75845096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647162947,[[93.487,26.00959949],[93.47,3.65572143],[93.469,9.94193332],[93.455,46.95255932],[93.441,19.80723033]],[[93.53,3.65572143],[93.537,0.08140366],[93.559,9.97386206],[93.564,33.66],[93.573,13.03159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647180453,[[93.501,25.94756703],[93.5,13.59765475],[93.488,13.29255932],[93.483,33.66],[93.476,19.80723033]],[[93.56,3.65572143],[93.571,0.18743883],[93.586,9.97386206],[93.587,33.66],[93.598,13.03159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647248001,[[93.529,24.79688141],[93.527,9.94881043],[93.52,3.6585823],[93.514,13.29255932],[93.507,33.66]],[[93.58,15.46298695],[93.598,33.66],[93.608,9.98230201],[93.62,13.03159068],[93.861,131.6429836]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647340373,[[93.549,25.16704209],[93.53,3.65294639],[93.514,9.92211924],[93.505,33.66],[93.498,13.29255932]],[[93.589,11.46985369],[93.59,3.65294639],[93.624,33.66],[93.643,10.69],[93.644,9.91620079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647352284,[[93.534,25.16704209],[93.529,9.92211924],[93.52,3.65294639],[93.517,13.29255932],[93.505,19.80723033]],[[93.58,3.65294639],[93.589,11.83196318],[93.623,43.57620079],[93.635,13.03159068],[93.647,19.75845096]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647420026,[[93.501,23.93343999],[93.49,13.62983551],[93.477,13.29255932],[93.473,33.66],[93.361,10.7]],[[93.55,3.66014237],[93.557,11.81160729],[93.569,33.66],[93.573,9.94804787],[93.585,13.03159068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647496380,[[93.511,24.42381511],[93.49,13.63383542],[93.478,46.95255932],[93.466,19.97024963],[93.393,45.5727584]],[[93.55,3.65845774],[93.556,10.25273237],[93.584,43.62516869],[93.596,13.28880257],[93.657,32.99235938]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647508100,[[93.474,24.42381511],[93.473,9.97537768],[93.47,3.65953065],[93.461,13.29255932],[93.449,53.65024963]],[[93.53,3.65953065],[93.542,9.79946528],[93.548,33.68],[93.56,9.96516869],[93.572,13.28880257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647583263,[[93.448,23.45330139],[93.433,9.97537768],[93.43,3.6623127],[93.418,13.29255932],[93.417,33.68]],[[93.502,20.4404563],[93.508,33.68],[93.525,19.243],[93.529,9.96516869],[94.017,210.6287737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647617384,[[93.391,23.73601892],[93.39,3.6623127],[93.372,9.97537768],[93.365,1.86282539],[93.357,33.68]],[[93.45,3.6623127],[93.465,18.43998577],[93.476,33.68],[93.518,10.7],[93.52,29.20916869]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647678233,[[93.471,24.1691173],[93.47,3.66626633],[93.446,43.69216272],[93.431,13.34955029],[93.416,20.02432544]],[[93.53,3.66626633],[93.533,23.98645911],[93.542,33.68],[93.58,188.34],[93.586,9.96537543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647759173,[[93.53,23.52176876],[93.51,3.65640489],[93.507,33.68]],[[93.57,27.74534368],[93.587,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647804018,[[93.575,24.41000352],[93.574,33.66],[93.57,13.64706366],[93.557,13.34955029],[92.734,158.7589459]],[[93.63,3.65640489],[93.635,22.12256906],[93.654,33.66],[93.674,29.17371088],[93.686,13.28716724]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647844256,[[93.611,25.95405267],[93.604,33.64],[93.6,3.64861216],[93.597,9.9420272],[93.582,13.34955029]],[[93.659,24.15471772],[93.66,3.64861216],[93.67,2.134],[93.686,33.64],[93.707,9.92239776]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647933335,[[93.641,24.77645713],[93.632,33.62],[93.62,3.64970439],[93.609,19.225]],[[93.68,28.76545888],[93.708,33.62],[93.721,9.92239776],[93.735,10.7],[93.844,46.50508535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773647968562,[[93.541,23.65764037],[93.522,33.66],[93.52,3.64885474],[93.487,32.07],[93.486,19.251]],[[93.57,3.64885474],[93.579,24.25244341],[93.615,33.66],[93.631,19.221],[93.645,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648035318,[[93.671,22.69662347],[93.67,0.06896757],[93.617,32.07],[93.614,33.64],[93.549,10.68]],[[93.753,19.56686748],[93.769,33.64],[93.835,10.68],[93.836,175.0],[93.893,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648101773,[[93.821,22.07719403],[93.764,32.02],[93.763,19.194],[93.65,10.68],[93.597,106.824]],[[93.86,3.63172001],[93.879,11.72092366],[93.921,19.162],[93.943,33.58],[93.947,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648173140,[[93.921,17.75278263],[93.91,3.63031806],[93.898,9.85920153],[93.893,33.54],[93.886,13.14560204]],[[93.955,11.31474527],[93.967,1.41221045],[93.97,3.63031806],[93.99,33.54],[94.022,19.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648198150,[[93.873,15.84658771],[93.868,9.85920153],[93.86,3.62816927],[93.854,33.54]],[[93.919,8.06496767],[93.92,3.62816927],[93.98,19.15],[93.998,23.90856213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648245691,[[93.881,11.01472389],[93.829,9.76055286],[93.822,19.182],[93.81,13.13544234],[93.53,302.0]],[[93.92,3.6291835],[93.929,3.61666612],[93.985,33.56],[93.989,19.148],[94.012,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648269907,[[93.881,10.44132588],[93.88,3.6291835],[93.872,9.76055286],[93.86,13.13544234],[93.848,19.71840306]],[[93.93,3.6291835],[93.949,2.56122978],[93.978,9.9214216],[93.985,33.56],[93.99,13.22856213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648340182,[[93.898,9.59873553],[93.89,3.62904861],[93.887,9.86883362],[93.875,13.13544234],[93.863,19.71840306]],[[93.94,3.62904861],[93.985,33.56],[93.99,9.93197123],[94.001,19.145],[94.002,13.22856213]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648369290,[[93.951,9.55811817],[93.94,3.62347204],[93.925,9.86883362],[93.913,13.13544234],[93.907,33.52]],[[94.02,33.54],[94.038,1.85204896],[94.04,9.92223391],[94.047,19.136],[94.089,26.45712427]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648436343,[[93.951,6.98246261],[93.94,3.6291932],[93.92,9.82744015],[93.907,13.13544234],[93.894,19.67746182]],[[94.0,3.6291932],[94.022,33.54],[94.042,19.137],[94.046,9.90292428],[94.048,1.85168927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648469971,[[93.961,7.14488574],[93.96,3.6291932],[93.948,9.82744015],[93.935,13.06481999],[93.923,19.6073606]],[[94.01,3.6291932],[94.049,33.52],[94.054,9.90292428],[94.066,13.16910421],[94.078,1.8510146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648509713,[[93.921,6.89716906],[93.91,3.62201229],[93.897,13.06481999],[93.882,19.6073606],[93.878,31.93]],[[93.97,3.62201229],[94.01,9.93148957],[94.015,7.81671237],[94.024,13.16910421],[94.025,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648550337,[[93.921,6.78076034],[93.91,3.62512478],[93.907,13.06481999],[93.894,19.6073606],[93.886,33.52]],[[93.97,3.62512478],[94.001,9.90878572],[94.013,13.16910421],[94.023,10.65],[94.024,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648637110,[[93.846,6.76330864],[93.84,3.63043449],[93.828,13.06481999],[93.816,19.6073606],[93.81,33.54]],[[93.9,3.63043449],[93.93,9.96185345],[93.94,33.54],[93.942,13.16910421],[93.953,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648649821,[[93.851,6.62418154],[93.84,3.63043449],[93.808,33.56],[93.803,13.06481999],[93.789,19.191]],[[93.89,3.63043449],[93.936,9.96185345],[93.94,33.54],[93.95,13.16910421],[93.952,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648705969,[[93.861,6.72769247],[93.84,3.63138635],[93.822,13.16186191],[93.809,19.74279287],[93.807,33.54]],[[93.9,3.63138635],[93.941,9.93933154],[93.946,33.56],[93.953,23.90355581],[93.965,19.87809575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648732007,[[93.891,6.86033315],[93.88,3.62783676],[93.854,9.79335779],[93.842,13.16186191],[93.835,19.181]],[[93.94,3.62783676],[93.983,19.151],[93.995,10.65],[93.996,9.93933154],[94.008,13.25355581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648803770,[[93.841,6.33295241],[93.822,9.83248175],[93.82,3.63044627],[93.807,13.16186191],[93.801,33.56]],[[93.88,3.63044627],[93.923,9.94760797],[93.924,33.56],[93.938,23.90355581],[93.953,19.87809575]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648847298,[[93.671,6.64475285],[93.637,1.85678232],[93.628,9.83248175],[93.616,13.16186191],[93.603,19.74279287]],[[93.71,3.63044627],[93.793,19.19],[93.795,43.47284249],[93.807,13.25355581],[93.819,19.90335702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648869016,[[93.576,6.46565582],[93.54,33.58],[93.537,1.85883038],[93.514,31.97],[93.488,19.25]],[[93.62,3.64864967],[93.685,19.21],[93.69,33.58],[93.767,9.91284249],[93.779,13.25355581]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648914252,[[93.421,11.48319736],[93.4,3.65359882],[93.369,13.16186191],[93.367,1.86189849],[93.355,19.89926204]],[[93.46,3.65359882],[93.52,124.0],[93.532,9.83908089],[93.539,106.891],[93.543,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773648995826,[[93.321,17.28878499],[93.32,3.67366474],[93.294,9.96520917],[93.279,13.16186191],[93.264,19.55259727]],[[93.402,19.268],[93.404,9.83908089],[93.419,12.95157398],[93.432,10.69],[93.434,19.90335702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649006333,[[93.371,17.22109992],[93.37,3.67366474],[93.343,9.96520917],[93.329,13.16186191],[93.314,19.55259727]],[[93.43,3.67366474],[93.447,19.259],[93.471,9.83908089],[93.485,12.95157398],[93.499,19.90335702]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649059371,[[93.401,15.28447685],[93.38,3.66856114],[93.359,9.95017119],[93.345,13.29932985],[93.331,19.87407389]],[[93.44,3.66856114],[93.483,19.252],[93.491,9.89008731],[93.504,10.69],[93.505,13.20354227]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649124432,[[93.521,15.38230281],[93.52,3.66363409],[93.466,9.95241955],[93.452,32.15],[93.451,191.29932985]],[[93.57,3.66363409],[93.598,1.86047506],[93.611,19.225],[93.639,10.69],[93.641,9.89008731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649135435,[[93.501,15.37478061],[93.48,9.14043234],[93.469,9.87235538],[93.458,32.15],[93.457,13.29932985]],[[93.58,9.14043234],[93.613,29.915],[93.618,1.86012203],[93.634,9.89008731],[93.706,33.08577]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649204290,[[93.531,15.403097],[93.516,33.66],[93.51,19.01341084],[93.498,13.29932985],[93.414,10.69]],[[93.62,9.14105546],[93.629,19.222],[93.635,33.66],[93.654,10.69],[93.655,9.89008731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649250532,[[93.491,15.28043207],[93.48,3.65361797],[93.462,33.66],[93.451,9.91134222],[93.439,13.29932985]],[[93.53,3.65361797],[93.567,19.234],[93.598,9.8537235],[93.606,10.68],[93.611,13.08315462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649260736,[[93.461,15.25430042],[93.46,3.65361797],[93.429,33.66],[93.421,9.91134222],[93.409,13.29932985]],[[93.52,3.65361797],[93.544,19.239],[93.548,1.86143539],[93.554,33.66],[93.572,9.8537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649334909,[[93.436,15.22582116],[93.42,3.6655744],[93.413,33.66],[93.411,9.96457874],[93.394,13.29932985]],[[93.47,3.6655744],[93.53,19.242],[93.541,33.66],[93.545,9.89014144],[93.563,13.08315462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649392455,[[93.59,9.11442788],[93.555,32.1],[93.554,19.237],[93.543,33.64],[93.539,9.77683165]],[[93.679,4.31902354],[93.68,9.11442788],[93.709,10.68],[93.71,19.205],[93.73,9.11442788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649399768,[[93.61,9.11442788],[93.595,33.64],[93.579,9.8081798],[93.574,32.1],[93.573,19.233]],[[93.709,4.36045455],[93.71,9.11442788],[93.732,19.2],[93.74,33.66],[93.767,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649472224,[[93.65,3.64625934],[93.648,9.91736736],[93.636,13.22200495],[93.631,33.62],[93.625,19.222]],[[93.709,4.36322282],[93.71,3.64625934],[93.739,33.62],[93.749,9.94481314],[93.761,13.28942999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649507946,[[93.55,3.64625934],[93.546,33.62],[93.519,13.22200495],[93.509,19.246],[93.504,19.83300743]],[[93.599,4.21166786],[93.6,3.64625934],[93.657,9.94481314],[93.669,19.213],[93.673,13.28942999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649555198,[[93.49,3.64974687],[93.489,33.66],[93.476,1.85757027],[93.466,13.22200495],[93.454,19.83300743]],[[93.549,3.96686129],[93.55,3.64974687],[93.614,19.225],[93.62,9.90692783],[93.63,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649619046,[[93.4,3.66217315],[93.38,33.66],[93.376,1.86259607],[93.371,13.22200495],[93.367,19.275]],[[93.449,4.09855745],[93.45,3.66217315],[93.498,19.248],[93.508,9.92764348],[93.512,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649667601,[[93.43,3.66110756],[93.425,13.22200495],[93.413,19.83300743],[93.405,1.86164949],[93.388,58.52631298]],[[93.489,4.2084086],[93.49,3.66110756],[93.518,9.92764348],[93.525,19.243],[93.53,13.20255076]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649706838,[[93.41,3.66110756],[93.394,13.22200495],[93.386,19.271],[93.382,33.66],[93.38,19.83300743]],[[93.469,4.11068924],[93.47,3.66110756],[93.514,10.68],[93.515,9.92764348],[93.518,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649763285,[[93.247,2.30376757],[93.24,3.66581347],[93.217,13.22200495],[93.216,1.86546162],[93.211,33.68]],[[93.299,3.69910046],[93.31,3.66581347],[93.355,10.68],[93.356,19.278],[93.37,9.92764348]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649782386,[[93.29,3.6764301],[93.287,2.2807554],[93.266,32.51800495],[93.263,33.68],[93.254,19.83300743]],[[93.349,3.69910046],[93.35,3.6764301],[93.374,33.68],[93.392,9.92764348],[93.399,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649844847,[[93.198,12.75099915],[93.177,33.7],[93.153,1.86635203],[93.133,39.37828544],[93.067,32.86400511]],[[93.319,19.285],[93.321,9.96115888],[93.337,13.28154518],[93.34,33.7],[93.363,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649892888,[[93.151,12.55735384],[93.12,9.21333956],[93.098,33.72],[93.066,32.21],[93.065,178.0]],[[93.209,33.72],[93.22,9.21333956],[93.259,9.84961142],[93.267,19.296],[93.271,188.05066265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649915602,[[93.131,12.03527342],[93.13,3.68668509],[93.084,32.21],[93.083,33.72]],[[93.18,3.68668509],[93.191,33.72],[93.234,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773649948131,[[93.111,12.06068227],[93.1,9.22383208],[93.084,32.21],[93.083,20.05428544],[93.067,19.337]],[[93.202,7.92470983],[93.203,33.72],[93.21,9.22383208],[93.221,9.92017482],[93.233,13.22830946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650014077,[[93.101,12.05149421],[93.09,3.689771],[93.076,33.74],[93.056,19.34],[93.044,32.21]],[[93.14,3.689771],[93.197,19.311],[93.203,7.85233641],[93.208,10.72],[93.209,9.92017482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650035703,[[93.001,12.10737536],[93.0,3.689771],[92.939,295.8708219],[92.936,33.76],[92.924,441.0]],[[93.05,3.689771],[93.104,7.81071391],[93.105,33.76],[93.117,19.327],[93.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650089245,[[92.998,6.84498753],[92.992,33.76],[92.98,3.69959685],[92.916,19.95474589],[92.895,32.21]],[[93.03,3.69959685],[93.095,19.332],[93.102,9.78220646],[93.118,20.9275907],[93.134,19.56441292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650101249,[[92.991,6.75665883],[92.99,3.69959685],[92.983,33.78],[92.956,13.32231034],[92.944,32.21]],[[93.04,3.69959685],[93.092,9.78220646],[93.096,19.332],[93.105,13.06643867],[93.118,19.56441292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650149483,[[93.139,6.82978465],[93.129,33.78],[93.11,3.69267815],[93.066,13.32231034],[93.051,19.97817308]],[[93.17,3.69267815],[93.229,1.86782959],[93.231,9.78220646],[93.247,46.98673185],[93.263,19.56441292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650181716,[[93.085,6.83765688],[93.084,33.78],[93.06,3.69267815],[93.034,13.32231034],[93.031,19.345]],[[93.12,3.69267815],[93.182,29.09620646],[93.195,33.78],[93.2,23.95673185],[93.217,19.56441292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650223349,[[93.054,6.72305681],[93.053,33.8],[93.03,3.69364063],[93.008,13.32231034],[92.995,32.22]],[[93.09,3.69364063],[93.127,9.92629202],[93.134,19.324],[93.141,23.95673185],[93.155,19.56441292]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650278713,[[92.951,19.08667192],[92.946,33.8],[92.94,3.70367926],[92.885,32.22],[92.877,19.377]],[[93.0,3.70367926],[93.035,10.75],[93.041,19.343],[93.048,33.8],[93.057,9.92629202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650322164,[[92.93,19.15668024],[92.92,3.6991753],[92.916,33.82],[92.9,13.37030426],[92.884,19.90125963]],[[92.98,3.6991753],[93.025,9.92629202],[93.041,23.93702729],[93.047,33.82],[93.057,19.74343075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650342881,[[92.91,17.35145469],[92.909,33.82],[92.9,3.6991753],[92.88,11.18207244],[92.847,45.59030426]],[[92.96,3.6991753],[92.997,19.352],[93.003,33.82],[93.021,9.92629202],[93.038,13.18702729]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650384920,[[92.881,33.06638074],[92.88,11.18207244],[92.868,33.82],[92.86,9.26678629],[92.821,32.22]],[[92.96,9.26678629],[92.97,33.82],[92.99,19.354],[93.006,10.75],[93.007,9.85827771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650443061,[[92.981,5.16975397],[92.98,3.69890327],[92.933,33.84],[92.928,19.366],[92.881,52.08809535]],[[93.04,3.69890327],[93.049,5.54987586],[93.056,33.84],[93.079,1.87111864],[93.082,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650475401,[[92.882,14.99874064],[92.858,33.84],[92.85,9.25570855],[92.834,19.386]],[[92.95,9.25570855],[92.971,33.84],[92.999,19.352],[93.003,7.90559772],[93.015,13.18221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650511326,[[92.841,15.13882902],[92.84,9.27287951],[92.803,32.27],[92.802,19.393],[92.785,19.89493076]],[[92.939,19.364],[92.94,9.27287951],[92.968,9.85571352],[92.993,19.75702363],[93.017,26.33411039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650528645,[[92.823,15.1543044],[92.822,33.86],[92.82,9.26744679],[92.801,19.89493076],[92.717,46.00960716]],[[92.926,7.89702546],[92.927,33.86],[92.93,9.26744679],[92.94,9.85571352],[92.954,13.18221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650581276,[[92.851,21.70992119],[92.84,3.71047647],[92.811,33.86],[92.81,19.89493076],[92.787,32.27]],[[92.9,3.71047647],[92.916,8.0477726],[92.92,9.85571352],[92.93,19.366],[92.932,13.18221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650646437,[[92.845,10.92089345],[92.84,33.88],[92.838,13.40906838],[92.83,3.70565201],[92.826,20.11406501]],[[92.89,3.70565201],[92.948,19.362],[92.951,13.205667],[92.954,33.88],[92.961,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650680159,[[92.841,10.88972911],[92.83,3.70565201],[92.816,13.40906838],[92.813,33.88],[92.804,20.11406501]],[[92.89,3.70565201],[92.918,19.369],[92.926,9.88632781],[92.932,33.88],[92.933,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650732490,[[92.771,48.14645265],[92.77,7.98267392],[92.766,33.88],[92.701,32.27],[92.7,69.98267392]],[[92.843,10.63420188],[92.853,33.88],[92.869,32.27],[92.87,7.98267392],[92.883,1.87493434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650786834,[[92.793,8.82986353],[92.774,33.9],[92.77,9.26478121],[92.736,32.31],[92.735,19.407]],[[92.859,12.8272162],[92.86,9.26478121],[92.88,33.9],[92.899,30.163],[92.907,9.7583166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650797525,[[92.783,10.40296895],[92.782,33.9],[92.78,9.26478121],[92.751,32.31],[92.75,9.26478121]],[[92.869,12.8272162],[92.876,33.9],[92.89,9.26478121],[92.903,9.75555373],[92.908,19.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650859282,[[92.881,13.14413416],[92.87,9.2660634],[92.862,33.9],[92.853,32.31],[92.852,19.382]],[[92.947,15.10687947],[92.96,9.2660634],[92.966,8.05156845],[92.967,33.9],[92.989,9.83501396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650905612,[[92.881,14.35383882],[92.872,33.9],[92.87,3.70662018],[92.854,20.09265593],[92.847,32.31]],[[92.93,20.31312213],[92.946,8.05226748],[92.958,43.73501396],[93.03,140.56177],[93.054,153.74896748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650924443,[[92.849,33.9],[92.835,16.21093243],[92.83,3.70662018],[92.804,32.31],[92.803,19.392]],[[92.89,20.31312213],[92.935,8.23235382],[92.936,33.9],[92.94,9.83501396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650986299,[[92.871,33.88],[92.86,3.70960312],[92.857,17.23629162],[92.834,32.31],[92.833,19.386]],[[92.919,17.65518913],[92.92,3.70960312],[92.962,8.21546931],[92.967,9.80472988],[92.974,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773650998606,[[92.871,16.72420046],[92.868,33.9],[92.86,3.70659118],[92.834,19.386],[92.805,32.31]],[[92.92,21.56764653],[92.957,9.80472988],[92.959,8.22313379],[92.969,13.07297318],[92.971,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651052153,[[92.78,17.36158752],[92.77,37.62659118],[92.719,1.87389444],[92.713,32.31],[92.712,19.412]],[[92.83,20.83867442],[92.844,33.92],[92.89,19.374],[92.908,9.80472988],[92.91,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651106892,[[92.566,22.27321089],[92.53,7.96963743],[92.529,33.92],[92.516,1.87927799],[92.501,32.35]],[[92.62,41.88963743],[92.657,19.423],[92.67,9.63983354],[92.681,10.76],[92.682,12.85311138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651138221,[[92.701,22.08323789],[92.69,33.92],[92.68,7.99673284],[92.64,7.99673284],[92.551,26.42069368]],[[92.77,7.99673284],[92.808,8.27831645],[92.809,53.311],[92.81,7.99673284],[92.824,9.63983354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651177152,[[92.855,23.70014919],[92.847,33.9],[92.83,7.99673284],[92.795,32.35],[92.76,7.99673284]],[[92.94,7.99673284],[92.954,44.66],[92.958,1.8733598],[92.977,19.356],[93.003,9.61083728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651244516,[[92.951,19.23244421],[92.94,3.70134917],[92.918,33.88],[92.892,19.68296158],[92.875,32.35]],[[92.99,3.70134917],[93.001,2.17179919],[93.02,8.01210946],[93.021,33.88],[93.025,9.61083728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651295358,[[92.961,19.64045695],[92.96,3.70134917],[92.939,33.88],[92.916,32.35],[92.915,19.99819078]],[[93.02,3.70134917],[93.032,1.53917495],[93.038,9.82976923],[93.04,7.98692223],[93.041,53.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651320175,[[92.951,19.22971351],[92.932,33.88],[92.93,3.70146089],[92.914,19.99819078],[92.909,19.37]],[[92.99,3.70146089],[93.002,1.56409646],[93.014,7.98692223],[93.015,9.82976923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651362116,[[92.951,19.85655413],[92.94,3.70146089],[92.917,33.88],[92.905,19.371],[92.897,52.34819078]],[[92.99,3.70146089],[93.0,0.96374804],[93.012,8.08062353],[93.013,9.82976923],[93.022,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651369621,[[92.951,19.85655413],[92.94,3.70133369],[92.917,33.88],[92.905,19.371],[92.903,19.99819078]],[[93.0,3.70133369],[93.012,1.12177833],[93.013,8.08062353],[93.017,9.82976923],[93.022,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651427479,[[92.871,19.87642688],[92.86,3.70884516],[92.85,33.9],[92.806,19.392],[92.802,19.99819078]],[[92.919,1.54282926],[92.92,3.70884516],[92.933,8.08062353],[92.934,33.9],[92.947,9.82976923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651472317,[[92.801,19.16838687],[92.8,3.70884516],[92.773,33.9],[92.757,19.99819078],[92.741,32.28]],[[92.85,3.70884516],[92.861,1.79421729],[92.878,8.05295125],[92.88,43.64210683],[92.892,13.06959892]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651480920,[[92.841,19.62461957],[92.797,33.9],[92.795,19.99819078],[92.79,32.28],[92.78,19.397]],[[92.896,1.05346503],[92.897,8.05295125],[92.898,33.9],[92.9,3.70884516],[92.912,9.74210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651534450,[[92.781,19.23380199],[92.77,3.71178422],[92.762,33.9],[92.749,19.99819078],[92.726,32.28]],[[92.82,3.71178422],[92.838,1.8246846],[92.863,8.05295125],[92.864,9.74210683],[92.869,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651582995,[[92.821,19.6101235],[92.82,3.71478248],[92.797,33.9],[92.776,19.398],[92.774,19.99819078]],[[92.87,3.71478248],[92.881,1.13122068],[92.9,9.87498958],[92.902,8.10992965],[92.906,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651599207,[[92.821,19.6101235],[92.82,3.71478248],[92.814,33.9],[92.786,19.99819078],[92.777,32.28]],[[92.879,0.97910842],[92.88,3.71478248],[92.895,8.10992965],[92.9,9.87498958],[92.907,7.78029586]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651639155,[[92.845,20.12792289],[92.83,3.70852009],[92.815,33.92],[92.806,19.99819078],[92.782,58.89694632]],[[92.89,3.70852009],[92.897,8.10992965],[92.9,2.0645219],[92.908,9.87498958],[92.909,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651669376,[[92.831,19.41474674],[92.83,3.70852009],[92.814,33.92],[92.778,32.28],[92.777,19.99819078]],[[92.89,3.70852009],[92.902,1.07338042],[92.906,8.10992965],[92.908,33.92],[92.912,9.87498958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651686687,[[92.881,19.56632516],[92.88,3.70971007],[92.859,33.92],[92.832,19.99819078],[92.81,210.28]],[[92.93,3.70971007],[92.941,0.86397237],[92.951,8.10992965],[92.952,33.92],[92.963,9.87498958]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651754248,[[92.841,20.45957894],[92.81,3.70963495],[92.791,33.92],[92.784,19.99819078],[92.761,32.3]],[[92.87,3.70963495],[92.896,19.373],[92.905,8.06545001],[92.906,33.92],[92.921,9.92371097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651800792,[[92.715,19.52274153],[92.7,3.71621101],[92.666,33.92],[92.656,1.87642046],[92.642,52.41135289]],[[92.76,3.71621101],[92.779,33.92],[92.816,29.31797331],[92.828,13.23729774],[92.84,19.85594662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651834320,[[92.731,20.06023754],[92.72,3.71621101],[92.694,33.92],[92.676,20.06355854],[92.656,1.87642046]],[[92.77,3.71621101],[92.804,8.00153877],[92.805,33.92],[92.814,29.19978259],[92.826,13.23729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651906684,[[92.771,20.11667559],[92.74,37.63227337],[92.72,20.06355854],[92.698,32.3],[92.697,19.415]],[[92.8,3.71227337],[92.829,8.04953967],[92.83,33.92],[92.847,9.90195575],[92.853,19.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1773651939306,[[92.771,17.25836815],[92.77,3.71839426],[92.749,33.92],[92.72,20.06355854],[92.705,32.3]],[[92.82,3.71839426],[92.843,3.78519032],[92.845,19.384],[92.853,8.01933433],[92.855,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652000349,[[92.761,17.68625174],[92.75,3.71877392],[92.719,33.92],[92.715,20.06355854],[92.692,19.416]],[[92.81,3.71877392],[92.813,5.61080558],[92.815,33.92],[92.843,29.28595575],[92.855,13.23729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652055093,[[92.761,14.6558718],[92.76,3.71858556],[92.749,33.94],[92.723,19.409],[92.721,20.06355854]],[[92.82,15.59370579],[92.841,8.22045667],[92.842,33.94],[92.852,9.9067553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652104033,[[92.731,14.03271315],[92.719,33.94],[92.696,19.415]],[[92.77,3.71876353],[92.784,13.58492638],[92.803,8.0705511],[92.804,33.94],[92.832,19.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652149158,[[92.821,12.52364817],[92.82,3.71876353],[92.817,33.94],[92.779,19.397],[92.769,52.41355854]],[[92.869,12.87236485],[92.88,3.71876353],[92.902,8.06033477],[92.903,33.94],[92.916,9.86266853]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652212211,[[92.923,11.21075077],[92.922,33.9],[92.91,3.71113648],[92.877,19.377],[92.856,32.35]],[[92.97,3.71113648],[92.979,11.50093695],[93.016,33.9],[93.033,1.87207488],[93.044,9.86413219]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652217309,[[92.935,11.21075077],[92.934,33.9],[92.92,3.71113648],[92.877,19.377],[92.862,32.35]],[[92.98,3.71113648],[92.983,11.50093695],[93.021,7.98149668],[93.022,33.9],[93.033,1.87207488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652281548,[[92.932,10.67821741],[92.931,33.88],[92.92,3.70348179],[92.892,19.374],[92.881,20.02703929]],[[92.97,3.70348179],[92.979,10.7607211],[93.015,8.07592357],[93.016,19.348],[93.017,7.98556789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652302061,[[92.879,33.9],[92.868,10.9449939],[92.86,3.70348179],[92.823,32.28],[92.821,20.03328601]],[[92.919,10.69819715],[92.92,3.70348179],[92.96,9.89232654],[92.965,8.05800106],[92.966,7.90253547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652353600,[[92.875,33.92],[92.865,10.75661723],[92.86,3.71056099],[92.833,20.03328601],[92.829,32.28]],[[92.919,11.59227668],[92.92,3.71056099],[92.959,9.89232654],[92.96,8.05800106],[92.963,7.87718758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652390631,[[92.871,11.21332845],[92.865,33.92],[92.86,3.71056099],[92.833,20.03328601],[92.821,19.389]],[[92.919,10.4261327],[92.92,3.71056099],[92.941,8.05800106],[92.946,9.89232654],[92.947,7.98897695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652426865,[[92.881,10.8328164],[92.87,3.70510237],[92.869,33.9],[92.848,20.05050531],[92.842,19.384]],[[92.93,14.52929304],[92.95,8.05800106],[92.957,9.89232654],[92.966,7.89258755],[92.969,47.08755858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652463800,[[92.901,11.42738212],[92.898,33.9],[92.89,3.70510237],[92.869,20.05050531],[92.859,19.381]],[[92.94,11.04732864],[92.95,3.70510237],[92.957,8.18536473],[92.967,9.96403602],[92.972,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652512834,[[92.941,10.78222976],[92.94,3.70509674],[92.911,13.42291255],[92.906,33.9],[92.895,20.15242148]],[[92.989,11.06459047],[92.99,3.70509674],[93.007,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652533756,[[92.991,10.39513353],[92.99,3.69921972],[92.964,33.88],[92.941,13.42291255],[92.936,19.365]],[[93.039,10.873688],[93.068,33.88],[93.084,1.87086716],[93.093,9.96403602],[93.345,132.3729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652587402,[[92.92,3.70342492],[92.915,9.28258168],[92.85,32.3],[92.849,19.383],[92.837,13.39655752]],[[92.97,9.4112453],[92.99,3.70342492],[93.002,19.351],[93.025,9.96403602],[93.039,120.65355858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652624926,[[92.99,3.70342492],[92.932,13.35727643],[92.926,32.3],[92.925,33.88],[92.917,19.96601306]],[[93.033,17.95485622],[93.042,33.88],[93.05,3.70342492],[93.079,9.96403602],[93.084,1.87086716]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652684371,[[92.9,3.69703718],[92.889,13.35727643],[92.881,33.86],[92.877,19.96601306],[92.869,32.3]],[[92.96,24.81841013],[92.994,33.86],[93.013,19.349],[93.026,13.18755858],[93.035,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652759938,[[92.94,3.70745435],[92.913,13.35727643],[92.898,20.0664284],[92.897,19.373]],[[92.999,21.0506964],[93.0,3.70745435],[93.038,10.03302834],[93.053,13.18755858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652802767,[[92.92,3.6990425],[92.904,33.88],[92.899,13.35727643],[92.887,20.0664284],[92.88,19.376]],[[92.979,20.99401784],[92.98,3.6990425],[92.999,33.88],[93.019,29.38102834],[93.031,13.18755858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652828392,[[92.924,33.88],[92.91,9.25004921],[92.896,39.4394284],[92.878,32.3],[92.872,26.70727486]],[[92.999,14.15265782],[93.0,9.25004921],[93.026,10.03302834],[93.032,19.345],[93.038,13.18755858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652896354,[[92.92,3.70403347],[92.881,33.9],[92.877,19.377],[92.862,13.26743438],[92.848,32.31]],[[92.952,11.81231349],[92.98,3.70403347],[93.004,1.87301698],[93.006,33.9],[93.032,9.89167202]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652974416,[[92.888,20.0664284],[92.863,26.71409608],[92.843,33.51892148],[92.819,46.92649007],[92.732,107.82]],[[92.94,3.70392807],[92.949,13.25970029],[92.984,19.355],[92.988,9.98247648],[93.0,13.18755858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773652983420,[[92.9,3.70392807],[92.879,33.88],[92.864,20.0664284],[92.843,32.31],[92.842,19.384]],[[92.939,6.6259831],[92.95,3.70392807],[92.97,7.975348],[92.972,9.98247648],[92.984,32.54255858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653056276,[[92.96,3.70142717],[92.952,33.88],[92.935,13.34981153],[92.921,20.0664284],[92.917,32.31]],[[93.009,6.70069819],[93.02,3.70142717],[93.025,10.0638241],[93.039,13.18755858],[93.052,19.88474794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653112514,[[92.98,3.69923624],[92.968,33.86],[92.961,13.34981153],[92.949,20.0664284],[92.924,26.62269873]],[[93.029,6.57978308],[93.03,3.69923624],[93.071,10.0638241],[93.083,13.18755858],[93.091,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653161662,[[93.06,3.69213758],[93.007,33.84],[92.996,32.31]],[[93.099,6.70326226],[93.11,3.69213758],[93.135,33.84],[93.148,19.321],[93.154,11.93342482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653196085,[[92.99,33.86],[92.98,3.69213758],[92.968,19.358],[92.964,13.34981153],[92.948,20.0664284]],[[93.039,6.78886905],[93.04,3.69213758],[93.087,10.0638241],[93.102,8.00076371],[93.103,32.51755858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653204797,[[93.0,3.69826845],[92.982,33.86],[92.972,13.34981153],[92.966,19.358],[92.958,32.31]],[[93.049,7.10334818],[93.05,3.69826845],[93.099,10.0638241],[93.103,19.33],[93.108,8.00076371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653255043,[[93.1,3.69826845],[93.085,9.83565875],[93.068,32.49475318],[93.06,107.44],[93.051,20.0664284]],[[93.16,71.50360875],[93.28,126.481],[93.302,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653322388,[[93.07,3.68876484],[93.04,33.8],[93.019,32.24],[93.018,19.348],[93.017,26.62269873]],[[93.116,39.46788293],[93.119,33.82],[93.12,3.68876484],[93.202,10.03373516],[93.211,19.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653347807,[[93.087,9.9437108],[93.08,3.6910875],[93.071,13.24823325],[93.055,19.86947145],[93.043,32.24]],[[93.129,31.06123133],[93.14,3.6910875],[93.143,33.82],[93.19,19.312],[93.211,20.78373516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653420375,[[93.053,9.94277512],[93.05,3.69051736],[93.036,13.20530989],[93.019,19.86947145],[93.014,19.348]],[[93.099,6.25822638],[93.11,3.69051736],[93.128,33.84],[93.17,10.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653454601,[[93.09,3.68873908],[93.083,9.97651981],[93.068,13.20530989],[93.057,19.34],[93.052,19.86947145]],[[93.147,6.31770097],[93.15,3.68873908],[93.187,53.133],[93.191,10.02044198],[93.206,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653520949,[[93.08,3.69186053],[93.044,13.20530989],[93.042,19.344],[93.032,19.86947145],[93.028,33.82]],[[93.12,6.3704875],[93.155,33.84],[93.158,19.321],[93.16,10.00647198],[93.172,13.24359272]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653588910,[[93.17,3.68972875],[93.132,33.82],[93.131,9.9943206],[93.114,51.55],[93.113,13.20530989]],[[93.219,6.42352356],[93.23,3.68972875],[93.245,33.82],[93.273,19.297],[93.281,1.86746875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653626132,[[93.1,3.68836125],[93.093,9.9943206],[93.082,19.336],[93.077,33.78],[93.074,13.20530989]],[[93.159,6.37588339],[93.16,3.68836125],[93.213,33.78],[93.23,19.306],[93.257,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653663069,[[93.14,3.68836125],[93.127,9.85784754],[93.124,33.82],[93.114,13.20530989],[93.101,19.72510203]],[[93.189,6.30895299],[93.19,3.68836125],[93.236,19.305],[93.254,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653717208,[[93.05,7.48416316],[93.01,13.20530989],[92.997,19.72510203],[92.995,33.84],[92.945,33.51892148]],[[93.094,3.75779467],[93.11,3.69417191],[93.136,33.84],[93.143,19.324],[93.163,20.66864322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653761039,[[93.091,3.73664214],[93.083,9.99339578],[93.08,3.69174342],[93.07,13.20530989],[93.062,33.84]],[[93.139,3.62176164],[93.14,3.69174342],[93.17,33.84],[93.173,9.92864322],[93.186,13.22180126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653819793,[[93.063,3.60581995],[93.062,9.99339578],[93.06,3.69193785],[93.049,13.20530989],[93.036,19.72510203]],[[93.109,3.70339084],[93.11,3.69193785],[93.143,9.92864322],[93.148,19.323],[93.156,13.22180126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653891845,[[93.101,3.63246194],[93.09,3.69102324],[93.084,9.98340479],[93.074,33.82],[93.071,13.20530989]],[[93.139,3.75310821],[93.15,3.69102324],[93.18,53.136],[93.194,9.92864322],[93.207,23.96180126]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653938093,[[93.095,3.88690198],[93.08,13.64779502],[93.068,13.29984626],[93.064,33.8],[93.055,19.91573098]],[[93.139,3.68634464],[93.14,3.68761134],[93.178,19.316],[93.192,10.00579043],[93.204,13.3410539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773653983124,[[93.08,3.68761134],[93.076,3.81035459],[93.075,9.96018368],[93.064,33.8],[93.063,13.29984626]],[[93.119,3.68634464],[93.13,3.68761134],[93.154,10.00579043],[93.165,19.319],[93.166,13.3410539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654064182,[[93.141,3.73707527],[93.128,9.96855304],[93.116,13.29140406],[93.103,19.93710609],[93.079,26.58280812]],[[93.222,33.82],[93.233,10.00751557],[93.238,3.91245775],[93.24,10.74],[93.245,13.34335409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654079202,[[93.131,3.73707527],[93.13,3.68914627],[93.117,9.96855304],[93.105,13.29140406],[93.093,19.93710609]],[[93.179,3.91245775],[93.19,3.68914627],[93.227,19.306],[93.235,43.82751557],[93.247,15.2109431]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654152443,[[93.121,3.65361125],[93.112,9.93840951],[93.11,3.68813146],[93.099,13.29140406],[93.091,33.82]],[[93.16,3.68813146],[93.169,3.91364927],[93.183,33.82],[93.187,19.315],[93.196,9.98107127]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654188387,[[93.082,3.55464209],[93.074,9.93840951],[93.07,3.69038517],[93.066,33.82],[93.061,13.29140406]],[[93.119,3.69967253],[93.13,3.69038517],[93.158,9.98107127],[93.167,19.319],[93.17,13.38482536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654265254,[[93.111,3.73732113],[93.11,3.68919482],[93.085,9.92847213],[93.082,33.82],[93.073,13.29140406]],[[93.149,3.83608352],[93.17,3.68919482],[93.175,33.82],[93.184,19.315],[93.197,11.86128053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654360923,[[93.095,3.82740857],[93.08,3.69016252],[93.056,33.82],[93.034,32.21],[93.033,32.63740406]],[[93.139,3.90089601],[93.14,3.69016252],[93.177,19.317],[93.198,10.74],[93.213,9.99266865]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654371838,[[93.111,3.72525136],[93.1,3.69016252],[93.074,13.29140406],[93.057,32.21],[93.056,53.75710609]],[[93.159,3.90089601],[93.16,3.69016252],[93.198,19.312],[93.21,9.99266865],[93.225,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654429977,[[93.211,3.72481664],[93.21,3.68361144],[93.183,13.29140406],[93.167,19.93710609],[93.142,32.19]],[[93.269,3.91701664],[93.27,3.68361144],[93.319,9.9692273],[93.333,33.78],[93.336,13.38482536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654489129,[[93.216,3.61624814],[93.204,43.68656032],[93.2,3.67803641],[93.192,13.29140406],[93.18,19.93710609]],[[93.259,3.64689057],[93.26,3.67803641],[93.295,19.292],[93.301,10.00688444],[93.313,13.38482536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654514444,[[93.224,3.78867666],[93.221,9.90656032],[93.22,3.67803641],[93.212,33.78],[93.209,13.29140406]],[[93.269,3.7180068],[93.28,3.67803641],[93.31,19.289],[93.312,10.00688444],[93.324,13.38482536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654565396,[[93.4,3.67685001],[93.338,32.19],[93.336,9.76891843],[93.33,33.76],[93.322,12.99393602]],[[93.459,20.83024289],[93.46,3.67685001],[93.507,1.86293509],[93.508,33.74],[93.579,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654594919,[[93.403,9.71109179],[93.391,12.99393602],[93.379,19.53783687],[93.36,19.279],[93.355,25.98786645]],[[93.45,24.51563692],[93.488,33.72],[93.495,19.251],[93.512,11.18207244],[93.518,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654634960,[[93.39,3.66537456],[93.388,12.99393602],[93.386,33.72],[93.376,19.53783687],[93.351,25.98786645]],[[93.439,15.65175895],[93.45,3.66537456],[93.485,10.00539234],[93.497,13.1219536],[93.502,19.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654694897,[[93.43,33.72],[93.42,3.66425462],[93.412,9.84204977],[93.397,12.99393602],[93.382,19.53783687]],[[93.469,13.97472421],[93.47,3.66425462],[93.521,9.98458724],[93.527,19.244],[93.535,13.1219536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654774675,[[93.38,3.66486468],[93.375,9.868411],[93.363,12.99393602],[93.355,33.72],[93.351,19.53783687]],[[93.429,13.52801349],[93.43,3.66486468],[93.46,10.01278989],[93.464,19.257],[93.47,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654815302,[[93.36,33.72],[93.356,9.868411],[93.35,3.66398825],[93.344,12.99393602],[93.332,19.53783687]],[[93.409,13.6732466],[93.41,3.66398825],[93.462,8.08714886],[93.463,10.01278989],[93.472,29.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654856437,[[93.31,3.67140928],[93.306,33.74],[93.305,9.868411],[93.293,12.99393602],[93.28,19.53783687]],[[93.359,13.70817845],[93.37,3.67140928],[93.411,19.268],[93.412,10.01278989],[93.423,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654927889,[[93.32,9.868411],[93.308,46.73393602],[93.3,3.67325793],[93.295,19.53783687]],[[93.359,12.58435079],[93.36,3.67325793],[93.393,19.272],[93.397,10.01278989],[93.408,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773654949613,[[93.326,9.868411],[93.32,3.67325793],[93.311,12.99393602],[93.308,33.74],[93.296,19.53783687]],[[93.363,12.60219655],[93.38,3.67325793],[93.396,19.271],[93.409,10.01278989],[93.415,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655063323,[[93.329,9.92933212],[93.32,3.67229832],[93.317,12.99393602],[93.308,33.74],[93.305,19.53783687]],[[93.369,12.54230982],[93.37,3.67229832],[93.394,19.272],[93.395,10.02477648],[93.407,13.33933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655127076,[[93.23,37.41212901],[93.2,13.24383905],[93.195,1.86596675],[93.188,51.464],[93.186,19.53783687]],[[93.289,12.49866666],[93.29,3.67212901],[93.336,19.284],[93.341,7.85155763],[93.342,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655129380,[[93.23,37.41212901],[93.213,9.88115675],[93.199,13.24383905],[93.195,1.86596675],[93.188,51.464]],[[93.279,12.49783812],[93.29,3.67212901],[93.336,19.284],[93.341,7.85155763],[93.355,9.99624372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655219164,[[93.27,3.67641146],[93.262,9.88115675],[93.249,13.24383905],[93.248,33.74],[93.236,19.53783687]],[[93.319,12.44057087],[93.32,3.67641146],[93.363,9.97576363],[93.375,13.33933336],[93.376,24.05933336]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655268108,[[93.288,9.91154344],[93.281,33.74],[93.274,13.24383905],[93.259,19.81689283]],[[93.329,14.27829746],[93.33,3.67641146],[93.384,10.72],[93.385,43.72612142],[93.399,32.58582856]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655283717,[[93.378,33.74],[93.37,9.16103343],[93.331,208.31325416]],[[93.47,19.23829775],[93.501,33.74],[93.518,1.86225718],[93.52,9.16103343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655332862,[[93.359,9.76672662],[93.352,33.72],[93.35,3.6698534],[93.344,13.18416528],[93.33,19.77325416]],[[93.4,3.6698534],[93.404,19.34548597],[93.457,19.259],[93.476,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655348269,[[93.352,33.72],[93.35,13.43663895],[93.336,13.18416528],[93.322,19.77325416]],[[93.399,19.38558413],[93.41,3.66991233],[93.457,19.259],[93.459,9.98711111],[93.472,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655421124,[[93.43,3.67124021],[93.381,45.25660352],[93.367,19.77325416],[93.366,19.277],[93.339,204.40696395]],[[93.472,7.8262145],[93.49,3.67124021],[93.512,11.18207244],[93.543,1.86220736],[93.544,19.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655446740,[[93.45,3.67124021],[93.438,9.74671253],[93.426,13.0143393],[93.414,51.62972388],[93.389,25.92827056]],[[93.509,6.48181733],[93.51,3.67124021],[93.556,19.239],[93.566,44.42],[93.599,9.8627468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655500781,[[93.421,3.62479683],[93.42,3.65871963],[93.394,13.0143393],[93.389,19.273],[93.382,19.66506682]],[[93.469,3.82533327],[93.47,3.65871963],[93.515,19.247],[93.522,33.7],[93.54,9.8627468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655563839,[[93.425,3.85024742],[93.423,9.83693246],[93.42,3.6657888],[93.411,13.11579479],[93.398,19.68474912]],[[93.479,3.63464381],[93.509,19.248],[93.531,33.7],[93.573,10.7],[93.815,132.3729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655619596,[[93.344,3.77230793],[93.343,9.83693246],[93.34,3.66704202],[93.335,33.72],[93.331,13.11579479]],[[93.399,3.75038405],[93.4,3.66704202],[93.434,19.264],[93.45,9.90950538],[93.462,13.25820691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655658429,[[93.221,9.37448208],[93.21,3.67554943],[93.18,33.74],[93.174,13.14504889],[93.17,19.318]],[[93.27,3.67554943],[93.329,33.74],[93.339,9.90950538],[93.351,13.35165336],[93.364,19.92259315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655724683,[[93.311,9.38148756],[93.3,3.67219359],[93.291,9.89795021],[93.277,13.19726695],[93.263,19.79590043]],[[93.36,3.67219359],[93.392,19.27],[93.402,33.74],[93.405,9.97626434],[93.419,13.30168579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655790629,[[93.371,9.00991476],[93.37,3.66784854],[93.352,33.7],[93.348,9.81874697],[93.333,13.11944187]],[[93.42,3.66784854],[93.478,19.253],[93.491,10.7],[93.492,9.91675011],[93.504,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655815961,[[93.361,9.24730046],[93.352,33.7],[93.35,3.66784854],[93.34,9.81874697],[93.328,13.11944187]],[[93.41,3.66784854],[93.438,19.261],[93.455,9.91675011],[93.468,13.22279076],[93.48,19.83350022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655880721,[[93.381,9.13215527],[93.38,3.66913833],[93.367,9.94098488],[93.355,13.24464776],[93.343,19.88196976]],[[93.44,3.66913833],[93.441,19.26],[93.447,33.72],[93.452,10.00667403],[93.464,13.34223204]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655906241,[[93.451,9.22194491],[93.43,3.66326048],[93.4,9.94098488],[93.391,19.27],[93.388,13.24464776]],[[93.519,52.964],[93.545,10.00667403],[93.557,13.34223204],[93.569,30.72334806],[93.594,26.468472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773655955295,[[93.381,7.62526681],[93.37,3.66898603],[93.359,9.8675069],[93.346,13.15667587],[93.34,33.72]],[[93.43,3.66898603],[93.465,19.255],[93.477,9.93987515],[93.482,33.72],[93.489,13.25800997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656061288,[[93.443,7.65469355],[93.431,9.89887137],[93.423,33.7],[93.42,3.66321666],[93.419,13.15667587]],[[93.48,3.66321666],[93.513,9.96175695],[93.517,19.245],[93.524,33.7],[93.525,13.25800997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656101032,[[93.471,7.5664408],[93.47,3.66435729],[93.444,33.7],[93.44,9.89887137],[93.426,13.15667587]],[[93.52,3.66435729],[93.54,19.24],[93.547,9.96175695],[93.548,33.7],[93.56,13.25800997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656161975,[[93.431,7.52535034],[93.43,3.65933366],[93.428,9.89887137],[93.414,13.15667587],[93.399,19.80076501]],[[93.49,3.65933366],[93.531,19.242],[93.536,9.96175695],[93.55,13.2955746],[93.564,19.88701495]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656246947,[[93.481,7.63662857],[93.47,3.66082747],[93.46,9.87544075],[93.448,13.2139196],[93.436,19.74595943]],[[93.53,3.66082747],[93.557,19.236],[93.567,9.96447282],[93.579,13.2955746],[93.59,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656258654,[[93.451,7.42030469],[93.44,3.65972421],[93.419,13.18861051],[93.407,19.78291577],[93.388,19.271]],[[93.5,3.65972421],[93.532,19.241],[93.538,9.97008201],[93.562,19.94016403],[93.586,26.58597854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656345335,[[93.521,7.20323544],[93.5,3.65950076],[93.494,9.89102731],[93.482,13.18861051],[93.469,19.78291577]],[[93.56,3.65950076],[93.621,9.97008201],[93.624,19.223],[93.633,13.29167644],[93.645,19.94016403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656353241,[[93.501,7.17706667],[93.49,3.65950076],[93.485,9.89102731],[93.473,13.18861051],[93.461,19.78291577]],[[93.54,3.65950076],[93.582,19.231],[93.602,9.97008201],[93.615,13.29167644],[93.627,19.94016403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656408183,[[93.501,7.2419529],[93.48,3.65780985],[93.465,9.87855915],[93.451,13.19306507],[93.438,19.72469085]],[[93.54,3.65780985],[93.588,19.23],[93.591,9.98550495],[93.604,13.26569214],[93.618,19.89853821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656456715,[[93.411,7.35340458],[93.41,3.66084101],[93.374,9.87855915],[93.361,13.19306507],[93.349,19.72469085]],[[93.47,3.66084101],[93.488,19.251],[93.521,9.98550495],[93.529,18.75411577],[93.599,33.23412473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656482238,[[93.461,7.39285413],[93.46,3.66084101],[93.447,9.87855915],[93.435,13.19306507],[93.422,19.72469085]],[[93.52,3.66084101],[93.548,19.238],[93.551,9.98550495],[93.552,8.05411577],[93.563,13.26569214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656542383,[[93.511,7.18205187],[93.5,3.6617009],[93.495,9.86583503],[93.483,13.19306507],[93.471,19.72469085]],[[93.56,3.6617009],[93.576,19.232],[93.588,11.83345604],[93.6,13.28778387],[93.612,19.89853821]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656607338,[[93.671,7.50787995],[93.63,9.74739441],[93.613,12.99652588],[93.604,106.815],[93.595,19.49478883]],[[93.76,3.65842856],[93.766,3.84703716],[93.827,9.85922929],[93.829,7.73695787],[93.845,13.14606066]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656632961,[[93.621,3.91518812],[93.6,9.11698002],[93.578,9.75057082],[93.568,19.234],[93.565,12.99652588]],[[93.689,3.69794898],[93.69,9.11698002],[93.729,7.73304633],[93.73,9.11698002],[93.739,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656672893,[[93.501,3.66196112],[93.49,3.65777545],[93.457,9.7689915],[93.451,19.258],[93.445,13.025322]],[[93.548,2.137],[93.55,3.65777545],[93.555,3.9246728],[93.579,19.232],[93.629,20.562304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656769251,[[93.501,3.76437004],[93.49,13.56660135],[93.478,13.025322],[93.466,19.44581423],[93.442,26.08439453]],[[93.548,3.69235361],[93.55,3.65624083],[93.575,19.233],[93.582,10.00578787],[93.595,13.14973867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656817591,[[93.581,3.74384003],[93.58,3.6546624],[93.545,9.91036052],[93.533,13.11654259],[93.53,19.242]],[[93.629,3.67436787],[93.64,3.6546624],[93.67,19.213],[93.678,1.85898429],[93.689,9.93386192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656863937,[[93.606,3.8222325],[93.601,9.86093156],[93.6,3.6490022],[93.589,13.11654259],[93.576,19.44581423]],[[93.649,3.57682458],[93.66,3.6490022],[93.672,19.213],[93.695,9.96811754],[93.707,13.24514922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656931991,[[93.501,3.92173503],[93.5,3.66066277],[93.453,9.86093156],[93.449,19.258],[93.439,13.11654259]],[[93.552,3.47569948],[93.579,19.232],[93.613,9.96811754],[93.641,19.81372332],[93.809,86.04243536]]]
["bitfinex-derivatives","SOLF0:USTF0",1773656948910,[[93.48,7.23201144],[93.344,67.03784296]],[[93.529,3.50574002],[93.53,3.66066277],[93.578,9.96811754],[93.579,19.232],[93.59,13.24514922]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657021679,[[93.471,3.75721156],[93.47,3.65741497],[93.445,9.85292614],[93.433,13.11654259],[93.425,19.263]],[[93.519,3.65130977],[93.54,3.65741497],[93.566,19.235],[93.584,9.92065635],[93.595,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657079921,[[93.495,3.86496161],[93.49,3.6611066],[93.485,9.85292614],[93.472,13.11654259],[93.46,19.80227553]],[[93.53,2.138],[93.537,3.54836022],[93.54,3.6611066],[93.577,9.92065635],[93.583,19.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657098236,[[93.501,3.89727027],[93.5,3.6611066],[93.493,9.85292614],[93.481,13.11654259],[93.469,19.80227553]],[[93.533,2.137],[93.545,3.61486042],[93.56,3.6611066],[93.565,19.235],[93.578,9.92065635]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657150554,[[93.421,12.59829304],[93.4,3.65914982],[93.353,19.278],[93.332,19.70471235],[93.317,178.0]],[[93.46,3.65914982],[93.501,19.248],[93.535,8.13590503],[93.548,9.92065635],[93.56,106.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657207806,[[93.411,9.88246849],[93.39,3.66517607],[93.377,13.27514717],[93.365,19.70946278],[93.362,19.276]],[[93.45,3.66517607],[93.482,19.252],[93.488,9.92065635],[93.5,13.30621617],[93.513,19.81372332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657242344,[[93.431,9.68949865],[93.43,3.66567746],[93.407,13.27514717],[93.395,19.70946278],[93.385,19.272]],[[93.48,3.66567746],[93.51,19.246],[93.523,9.9933083],[93.535,13.30621617],[93.547,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657307706,[[93.341,9.78377286],[93.33,3.66595558],[93.317,13.27514717],[93.303,19.70946278],[93.3,1.86354861]],[[93.38,3.66595558],[93.422,19.264],[93.429,9.97099864],[93.442,13.30621617],[93.456,19.81372332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657321809,[[93.361,6.34274337],[93.34,3.66595558],[93.333,13.27514717],[93.321,19.70946278],[93.296,26.27928371]],[[93.4,3.66595558],[93.446,9.97099864],[93.448,19.259],[93.459,13.30621617],[93.47,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657394064,[[93.331,6.5491272],[93.32,3.66988427],[93.314,13.27514717],[93.302,19.70946278],[93.278,26.6586705]],[[93.38,3.66988427],[93.408,9.97099864],[93.414,19.266],[93.42,13.30621617],[93.433,30.52372332]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657422488,[[93.311,6.52963297],[93.3,3.67447994],[93.275,13.33538035],[93.261,20.00307052],[93.24,19.301]],[[93.35,3.67447994],[93.406,9.98084238],[93.421,13.30778984],[93.435,126.97168476],[93.464,26.5437465]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657484226,[[93.351,6.62455313],[93.34,3.67265699],[93.321,13.33538035],[93.306,20.00307052],[93.281,32.15]],[[93.39,3.67265699],[93.42,19.265],[93.427,9.98084238],[93.442,13.30778984],[93.457,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657567383,[[93.321,6.36423682],[93.31,3.66826958],[93.3,13.33538035],[93.288,20.00307052],[93.264,58.8207607]],[[93.37,3.66826958],[93.396,19.27],[93.417,9.98084238],[93.425,10.71],[93.429,13.30778984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657618432,[[93.361,6.36460751],[93.35,3.66823761],[93.335,13.33538035],[93.321,20.00307052],[93.298,32.15]],[[93.41,3.66823761],[93.445,19.259],[93.451,9.97394635],[93.464,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657661473,[[93.347,19.76340316],[93.34,3.66959324],[93.335,20.00307052],[93.313,19.287],[93.311,26.61676204]],[[93.4,3.66959324],[93.436,9.97394635],[93.442,19.26],[93.448,13.30778984],[93.46,30.67168476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657740349,[[93.391,6.54043642],[93.39,3.66773623],[93.372,13.30838102],[93.36,20.00307052],[93.349,19.279]],[[93.45,3.66773623],[93.463,19.256],[93.471,9.98585184],[93.483,13.30778984],[93.495,30.67168476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657794584,[[93.441,6.43978455],[93.44,3.66486857],[93.413,13.17804743],[93.401,19.76767065],[93.38,32.14]],[[93.5,3.66486857],[93.522,19.244],[93.531,9.911691],[93.543,13.21525964],[93.554,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657854230,[[93.411,6.4161648],[93.393,13.17804743],[93.39,3.66374201],[93.381,19.76767065],[93.365,19.276]],[[93.45,3.66374201],[93.482,9.911691],[93.485,19.251],[93.494,13.21525964],[93.506,19.82288946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657916775,[[93.325,6.37419009],[93.32,3.66619057],[93.301,13.33870265],[93.285,21.63163849],[93.28,19.293]],[[93.38,3.66619057],[93.422,19.264],[93.433,9.911691],[93.447,10.71],[93.449,13.21525964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657938385,[[93.381,6.41005945],[93.38,3.66619057],[93.358,13.33870265],[93.346,19.76767065],[93.325,32.14]],[[93.44,3.66619057],[93.47,19.254],[93.473,9.911691],[93.485,23.92525964],[93.497,19.82288946]]]
["bitfinex-derivatives","SOLF0:USTF0",1773657997526,[[93.411,6.3622951],[93.41,3.66708866],[93.385,19.76767065],[93.361,26.67671193],[93.352,19.278]],[[93.47,3.66708866],[93.49,7.97315469],[93.491,9.97204884],[93.5,19.248],[93.503,13.21525964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658047680,[[93.461,6.32315944],[93.46,3.65974609],[93.424,19.76767065],[93.41,32.11],[93.409,178.0]],[[93.51,3.65974609],[93.558,9.94485643],[93.567,7.97315469],[93.57,13.21525964],[93.576,19.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658062981,[[93.451,6.30561541],[93.44,23.42741674],[93.427,19.263],[93.416,26.67671193],[93.394,32.11]],[[93.5,3.65974609],[93.545,19.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658102528,[[93.551,6.5778333],[93.53,3.65436059],[93.496,19.249],[93.483,19.76767065],[93.459,26.67671193]],[[93.59,3.65436059],[93.634,19.22],[93.662,9.93538362],[93.674,13.21525964],[93.682,7.89252136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658157869,[[93.551,6.7730028],[93.54,3.65510165],[93.517,13.24187247],[93.505,19.86280871],[93.504,19.247]],[[93.6,3.65510165],[93.64,9.94649296],[93.652,19.217],[93.653,13.21525964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658187286,[[93.631,6.77299974],[93.63,3.65510165],[93.587,13.24187247],[93.575,19.86280871],[93.567,19.234]],[[93.68,3.65510165],[93.717,1.85816042],[93.721,9.94649296],[93.724,19.202],[93.733,13.21525964]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658244529,[[93.751,6.85000568],[93.75,3.64431924],[93.714,19.204],[93.707,13.03552055],[93.695,19.55343593]],[[93.81,3.64431924],[93.863,9.84904972],[93.865,19.173],[93.868,1.85518372],[93.874,7.87194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658292263,[[93.675,6.77572634],[93.65,3.64271896],[93.646,46.63552055],[93.634,19.64184139],[93.609,26.18912185]],[[93.71,3.64271896],[93.72,33.6],[93.76,9.88548645],[93.772,32.3726486],[93.784,19.77097291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658310875,[[93.692,6.81470952],[93.691,33.62],[93.69,9.10985867],[93.687,13.18363546],[93.681,19.211]],[[93.773,33.62],[93.8,9.10985867],[93.805,9.96582876],[93.81,19.184],[93.82,13.28734655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658362611,[[93.66,3.64349193],[93.651,33.62],[93.629,13.1502206],[93.617,19.71836917],[93.612,19.225]],[[93.699,8.66366759],[93.72,3.64349193],[93.734,33.62],[93.751,19.197],[93.755,9.96092791]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658392242,[[93.681,33.62],[93.68,3.64431603],[93.663,13.1502206],[93.651,19.71836917],[93.649,19.217]],[[93.732,8.66321921],[93.74,3.64431603],[93.755,33.62],[93.771,9.96092791],[93.783,13.27398854]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658446981,[[93.746,33.58],[93.74,3.64431603],[93.722,13.06095026],[93.71,19.59059215],[93.689,19.209]],[[93.799,8.63996724],[93.8,3.64431603],[93.836,33.58],[93.847,9.8973457],[93.855,19.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658515222,[[93.81,3.63450019],[93.767,33.58],[93.764,13.06095026],[93.749,19.59059215],[93.741,19.198]],[[93.839,8.85628141],[93.86,3.63450019],[93.875,33.58],[93.882,19.17],[93.895,9.91118901]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658549463,[[93.79,3.63450019],[93.78,33.56],[93.75,13.08354821],[93.741,19.198],[93.732,19.65032197]],[[93.829,24.355349],[93.84,3.63450019],[93.893,33.58],[93.897,9.92497215],[93.91,19.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658575885,[[93.898,10.42528476],[93.886,33.54],[93.86,9.06478562],[93.849,19.176],[93.817,119.54219343]],[[93.954,19.44279246],[93.96,9.06478562],[93.981,33.54],[93.999,1.85295128],[94.006,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658643342,[[93.831,3.91177805],[93.83,9.07766051],[93.815,12.97408142],[93.806,33.56],[93.803,19.46112213]],[[93.909,2.77223658],[93.926,33.56],[93.93,9.07766051],[93.939,9.83148181],[93.942,19.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658689668,[[93.841,2.99820777],[93.84,3.63281518],[93.815,33.56],[93.808,13.09771204],[93.793,19.67976498]],[[93.899,3.65055682],[93.9,3.63281518],[93.914,33.56],[93.942,19.157],[93.966,13.24527744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658713491,[[93.821,3.03410015],[93.82,3.63124688],[93.815,33.56],[93.792,13.09771204],[93.777,19.67976498]],[[93.87,3.63124688],[93.877,3.92252505],[93.9,7.87286422],[93.907,19.165],[93.911,9.94346794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658783167,[[93.891,2.98897891],[93.88,3.6321967],[93.855,13.09771204],[93.853,33.56],[93.842,19.67976498]],[[93.939,3.62857258],[93.94,3.6321967],[93.963,19.153],[93.967,9.94346794],[93.974,1.85338056]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658800178,[[93.88,3.6321967],[93.871,2.93117586],[93.853,33.56],[93.85,13.13403334],[93.838,19.70105002]],[[93.919,3.62857258],[93.94,3.6321967],[93.952,9.93642924],[93.954,7.82508234],[93.955,44.85474527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658878628,[[93.88,3.62741329],[93.875,33.54],[93.837,13.1519699],[93.82,19.68938297],[93.785,26.21263102]],[[93.929,23.91145755],[93.94,3.62741329],[93.997,9.93979911],[94.014,13.22564815],[95.013,177.28946654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658924272,[[93.79,3.62741601],[93.781,33.56],[93.763,257.74775725],[93.757,19.195],[93.754,13.1519699]],[[93.849,7.139091],[93.85,3.62741601],[93.874,33.56],[93.888,19.168],[93.9,9.90288516]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658935183,[[93.82,3.62741601],[93.811,33.56],[93.79,13.1519699],[93.778,38.84363339],[93.754,26.19663944]],[[93.869,7.08078865],[93.88,3.62741601],[93.905,9.90288516],[93.912,19.164],[93.918,13.22564815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773658989217,[[93.82,3.62800237],[93.783,19.19],[93.779,33.54],[93.695,32.91451869]],[[93.869,7.0866484],[93.88,3.62800237],[93.914,19.163],[93.934,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659064953,[[93.732,8.27672054],[93.731,33.58],[93.72,3.64009434],[93.713,13.18741222],[93.701,19.78111833]],[[93.763,2.132],[93.78,3.64009434],[93.803,19.186],[93.812,9.92521418],[93.815,8.03334866]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659075069,[[93.741,8.31448318],[93.731,33.58],[93.73,3.64009434],[93.71,13.18741222],[93.695,19.78111833]],[[93.79,3.64009434],[93.809,9.92521418],[93.81,8.03334866],[93.811,33.58],[93.823,19.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659160432,[[93.811,8.44031883],[93.809,33.58],[93.8,3.63683037],[93.776,13.18741222],[93.761,19.78111833]],[[93.86,3.63683037],[93.888,19.169],[93.905,9.92973109],[93.906,33.58],[93.919,1.85421995]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659229682,[[93.828,33.56],[93.814,6.03135223],[93.8,3.63504651],[93.766,13.18741222],[93.751,283.29810487]],[[93.85,3.63504651],[93.877,19.171],[93.9,33.56],[93.907,9.9252119],[93.921,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659255697,[[93.851,6.14098585],[93.84,3.63150186],[93.817,13.1262992],[93.802,19.78111833],[93.784,31.97]],[[93.9,3.63150186],[93.936,19.159],[93.944,9.9252119],[93.959,13.23624593],[93.974,19.85436889]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659283925,[[93.821,6.07393718],[93.82,3.63150186],[93.812,33.56],[93.797,13.1262992],[93.785,19.78111833]],[[93.87,3.63150186],[93.906,9.94223168],[93.91,1.85435827],[93.912,52.724],[93.918,13.23624593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659331353,[[93.831,5.99339574],[93.83,3.63394115],[93.813,13.1262992],[93.801,19.78111833],[93.796,33.56]],[[93.89,3.63394115],[93.905,19.165],[93.909,33.56],[93.914,9.94223168],[93.926,193.97299722]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659412012,[[93.758,5.76589429],[93.757,33.56],[93.74,3.63324869],[93.72,13.17721779],[93.708,19.76582668]],[[93.79,3.63324869],[93.834,19.179],[93.843,9.96182504],[93.854,10.66],[93.855,13.25637314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659460357,[[93.791,3.74033858],[93.79,3.63520732],[93.75,13.10462953],[93.737,31.97],[93.736,19.65396352]],[[93.85,3.63520732],[93.857,0.3177856],[93.881,19.17],[93.886,33.56],[93.9,9.88862342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659490391,[[93.791,3.83012513],[93.79,3.63520732],[93.782,13.10462953],[93.77,19.65396352],[93.745,26.20925906]],[[93.851,0.19796648],[93.864,19.173],[93.878,9.88862342],[93.89,13.18483123],[93.902,19.77851884]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659561132,[[93.841,3.87607443],[93.828,13.10462953],[93.82,3.63216257],[93.816,19.65396352],[93.791,26.20925906]],[[93.88,3.63216257],[93.91,19.164],[93.916,9.92791104],[93.928,13.18483123],[93.932,177.23211139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659638602,[[93.751,3.98685269],[93.745,246.02133951],[93.74,3.63345222],[93.727,33.56],[93.708,13.10462953]],[[93.8,3.63345222],[93.845,19.177],[93.849,33.56],[93.851,9.92791104],[93.863,13.18483123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659681226,[[93.741,3.77440058],[93.73,3.63866875],[93.722,13.10462953],[93.709,19.65396352],[93.702,33.58]],[[93.79,3.63866875],[93.799,0.31843185],[93.815,19.184],[93.821,7.99598574],[93.822,169.6842312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659732164,[[93.761,3.82188364],[93.76,3.63866875],[93.74,46.66462953],[93.728,19.65396352],[93.679,32.91451869]],[[93.81,3.63866875],[93.819,0.21014532],[93.839,19.178],[93.841,9.92791104],[93.848,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659822314,[[93.743,3.84410225],[93.742,33.58],[93.74,3.63894821],[93.717,251.18804684],[93.716,13.10462953]],[[93.791,0.16777555],[93.8,3.63894821],[93.818,33.58],[93.82,19.182],[93.824,9.96983069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659835729,[[93.761,3.86403742],[93.76,3.63894821],[93.745,13.10462953],[93.742,33.58],[93.733,19.65396352]],[[93.813,0.15199506],[93.82,3.63894821],[93.835,170.00653356],[93.841,33.58],[93.847,9.96983069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659935194,[[93.811,3.99133212],[93.81,3.63671085],[93.787,13.10462953],[93.776,33.58],[93.775,19.65396352]],[[93.86,3.63671085],[93.89,33.58],[93.892,9.9470411],[93.899,19.166],[93.904,13.18483123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773659953014,[[93.851,4.02655959],[93.85,3.63671085],[93.799,13.10462953],[93.795,32.01],[93.789,33.58]],[[93.91,3.63671085],[93.941,19.158],[93.942,9.9470411],[93.954,33.56],[93.955,1.85354837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660016059,[[93.811,3.90641726],[93.789,33.58],[93.785,13.10462953],[93.773,19.63142321],[93.662,67.03784296]],[[93.85,3.62995852],[93.86,3.24171647],[93.893,19.168],[93.9,9.93002067],[93.904,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660072398,[[93.734,3.90441415],[93.721,33.58],[93.72,3.63632939],[93.688,19.63142321],[93.667,19.213]],[[93.779,3.23577297],[93.78,3.63632939],[93.812,19.184],[93.821,7.88655803],[93.822,9.91540133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660088415,[[93.63,3.82949719],[93.629,33.58],[93.62,3.63632939],[93.572,187.66],[93.551,19.63142321]],[[93.679,3.44766179],[93.68,3.63632939],[93.728,19.201],[93.742,7.88655803],[93.745,9.91540133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660148657,[[93.638,33.58]],[[93.709,3.53209857],[93.71,3.64765126],[93.735,19.2],[93.745,9.91540133],[93.757,13.18483123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660197601,[[93.671,3.75238137],[93.65,3.64424876],[93.637,13.03733307],[93.633,33.58],[93.625,19.63142321]],[[93.71,3.64424876],[93.719,3.38384593],[93.761,9.96106479],[93.767,182.90613987],[93.772,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660258653,[[93.641,3.66447793],[93.63,3.64613773],[93.62,33.6],[93.619,13.2018081],[93.6,19.227]],[[93.689,3.04968801],[93.69,3.64613773],[93.717,33.6],[93.718,19.203],[93.731,9.95268149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660322519,[[93.651,3.89678396],[93.65,3.64911093],[93.629,13.2018081],[93.617,19.7863722],[93.61,19.225]],[[93.699,3.29135465],[93.71,3.64911093],[93.737,33.6],[93.74,9.95686071],[93.741,19.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660360943,[[93.643,3.59996147],[93.637,13.2018081],[93.63,3.64654504],[93.625,19.7863722],[93.61,19.225]],[[93.679,3.43609918],[93.68,3.64654504],[93.716,9.98049087],[93.723,19.202],[93.729,13.2757144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660429090,[[93.634,33.6],[93.626,180.44658234],[93.624,2.38673417],[93.616,13.18336849],[93.61,3.64371212]],[[93.669,3.64762025],[93.67,3.64371212],[93.727,13.29146195],[93.728,19.201],[93.74,19.93719293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660493453,[[93.531,13.06068163],[93.51,3.65438757],[93.482,33.62],[93.473,1.86008723],[93.464,32.03]],[[93.57,3.65438757],[93.616,7.94341295],[93.617,33.62],[93.625,19.222],[93.629,266.18128442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660528384,[[93.511,12.95584754],[93.5,3.65438757],[93.482,33.62],[93.478,19.77505274],[93.476,1.86039549]],[[93.56,3.65438757],[93.587,7.94341295],[93.588,9.9396185],[93.597,19.228],[93.599,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660553804,[[93.494,12.82269674],[93.49,3.65693961],[93.468,19.77505274],[93.462,33.62],[93.447,19.259]],[[93.55,3.65693961],[93.574,7.94341295],[93.578,9.9396185],[93.581,33.62],[93.591,13.29146195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660611847,[[93.511,12.69144112],[93.502,33.62],[93.5,3.65429515],[93.484,19.77505274],[93.469,19.254]],[[93.55,3.65429515],[93.587,7.94341295],[93.591,9.9396185],[93.6,19.227],[93.603,13.29146195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660619445,[[93.503,12.63281246],[93.49,3.65429515],[93.474,19.77505274],[93.468,1.86052977],[93.458,33.64]],[[93.55,3.65429515],[93.584,7.94341295],[93.585,9.9396185],[93.597,13.29146195],[93.61,19.9718049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660665888,[[93.543,12.59680344],[93.53,3.65517973],[93.502,33.64],[93.5,19.248],[93.499,19.86864652]],[[93.59,3.65517973],[93.621,9.96445458],[93.623,52.863],[93.639,10.68],[93.646,19.9718049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660724537,[[93.601,10.95526011],[93.6,3.64918865],[93.56,33.64],[93.559,19.86864652],[93.55,19.238]],[[93.65,3.64918865],[93.667,19.214],[93.668,7.96743543],[93.669,33.64],[93.686,9.95449623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660738538,[[93.611,10.9147174],[93.567,19.86864652],[93.56,33.64],[93.557,177.59226143],[93.543,26.60046396]],[[93.66,3.64918865],[93.687,19.21],[93.693,7.95750394],[93.694,33.64],[93.714,20.64449623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660809500,[[93.681,10.9847397],[93.67,3.64967199],[93.636,33.62],[93.624,19.222],[93.612,32.05]],[[93.73,3.64967199],[93.755,19.196],[93.774,7.89533971],[93.775,33.62],[93.78,1.85701021]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660852233,[[93.641,10.95598819],[93.64,3.6481627],[93.615,39.09264652],[93.609,33.62],[93.592,32.05]],[[93.69,3.6481627],[93.737,19.199],[93.744,9.95449623],[93.754,7.88513088],[93.756,13.29146195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660859841,[[93.661,10.94941397],[93.66,3.6481627],[93.627,19.86864652],[93.615,19.224],[93.609,33.62]],[[93.71,3.6481627],[93.744,9.95449623],[93.746,7.88513088],[93.756,32.48646195],[93.768,19.9718049]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660915194,[[93.701,10.93847844],[93.69,3.64250744],[93.673,19.86864652],[93.671,19.213],[93.668,33.6]],[[93.75,3.64250744],[93.77,7.88538057],[93.775,9.95449623],[93.779,19.191],[93.787,13.29395863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660975941,[[93.658,10.91591611],[93.65,3.64537209],[93.617,33.62],[93.615,19.86864652],[93.609,19.225]],[[93.7,3.64537209],[93.733,19.2],[93.741,7.92905037],[93.742,33.62],[93.752,9.97445654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773660987141,[[93.701,10.93678652],[93.7,3.64537209],[93.673,53.48864652],[93.661,19.215],[93.649,26.60046396]],[[93.76,3.64537209],[93.77,33.62],[93.785,9.97445654],[93.79,19.189],[93.797,13.29395863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661058707,[[93.671,11.15109592],[93.67,3.64169343],[93.648,33.6],[93.639,19.86864652],[93.636,19.22]],[[93.73,3.64169343],[93.771,19.192],[93.776,9.97445654],[93.787,7.89984127],[93.788,13.29395863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661091338,[[93.701,11.12845818],[93.7,3.64207806],[93.676,19.86864652],[93.657,19.215],[93.652,26.60046396]],[[93.76,3.64207806],[93.781,7.89984127],[93.782,9.97445654],[93.788,19.189],[93.795,13.29395863]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661107045,[[93.701,11.12845818],[93.7,3.64207806],[93.68,19.92594385],[93.657,19.215],[93.655,26.60046396]],[[93.76,3.64207806],[93.785,19.19],[93.787,7.89984127],[93.789,9.97445654],[93.791,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661145969,[[93.701,11.10157867],[93.7,3.64207806],[93.69,33.6],[93.687,19.92594385],[93.663,26.60046396]],[[93.76,3.64207806],[93.781,7.89984127],[93.782,9.97445654],[93.786,19.189],[93.791,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661184897,[[93.691,11.18452476],[93.69,3.64050558],[93.663,33.62],[93.662,178.16229723],[93.645,19.93477988]],[[93.751,7.89439481],[93.76,3.64050558],[93.771,29.12930564],[93.783,13.27282759],[93.795,19.90924139]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661242636,[[93.77,3.64393224],[93.754,33.62],[93.691,19.93477988],[93.668,106.743],[93.655,26.47825643]],[[93.819,20.03613143],[93.82,3.64393224],[93.867,33.62],[93.873,1.85539143],[93.905,13.22256835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661309905,[[93.74,3.63971061],[93.734,13.15671606],[93.722,264.15578322],[93.721,53.53477988],[93.697,26.47825643]],[[93.789,19.79864297],[93.79,3.63971061],[93.832,9.94469851],[93.836,19.179],[93.844,13.21397455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661404879,[[93.745,33.58],[93.74,16.79618708],[93.728,19.93477988],[93.722,264.15578322],[93.703,26.47825643]],[[93.789,19.79943534],[93.8,3.63947102],[93.819,19.183],[93.822,9.95487375],[93.834,13.21397455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661459922,[[93.732,13.15671606],[93.72,23.57369498],[93.719,33.58],[93.706,255.9800426],[93.696,26.47825643]],[[93.779,19.8954134],[93.78,3.6389151],[93.811,9.95487375],[93.82,19.182],[93.823,13.21397455]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661537185,[[93.83,3.63135846],[93.816,263.79754737],[93.805,19.185],[93.79,45.15671606],[93.775,19.93477988]],[[93.879,19.83001872],[93.89,3.63135846],[93.927,177.36140619],[93.939,19.158],[93.941,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661590130,[[93.8,4.01913362],[93.799,34.7],[93.784,13.15671606],[93.78,3.63203232],[93.771,19.93477988]],[[93.896,19.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661632472,[[93.801,4.4526408],[93.8,3.63203232],[93.789,13.15671606],[93.777,19.93477988],[93.764,34.94]],[[93.85,3.63203232],[93.861,1.28360374],[93.879,19.17],[93.887,9.86657973],[93.889,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661715232,[[93.851,4.74603388],[93.85,3.63240445],[93.831,13.27119571],[93.819,19.90679357],[93.818,34.18]],[[93.9,3.63240445],[93.909,1.77163536],[93.911,180.803363],[93.915,9.95166941],[93.928,13.25365771]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661738061,[[93.819,4.74603388],[93.802,13.27119571],[93.8,3.63240445],[93.789,54.00679357],[93.762,263.34384598]],[[93.859,1.95315043],[93.86,3.63240445],[93.898,33.56],[93.899,9.95166941],[93.902,19.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661835237,[[93.771,4.97835337],[93.77,3.63669731],[93.749,254.05651659],[93.747,19.90679357],[93.723,58.38653839]],[[93.829,1.57650135],[93.83,3.63669731],[93.865,19.173],[93.875,7.89061199],[93.879,9.91319394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661908693,[[93.781,4.82946693],[93.77,3.63297267],[93.751,19.86383904],[93.749,234.85951659],[93.746,19.197]],[[93.827,1.63055378],[93.83,3.63297267],[93.877,17.81608774],[93.878,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661928413,[[93.755,4.92900045],[93.74,3.63297267],[93.737,34.12],[93.731,19.86383904],[93.717,1.85563877]],[[93.799,1.79049152],[93.8,3.63297267],[93.835,7.89742266],[93.836,9.91866508],[93.837,19.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661985751,[[93.761,4.76424854],[93.75,3.63757672],[93.742,34.22],[93.737,19.86383904],[93.721,19.202]],[[93.809,1.97617873],[93.81,3.63757672],[93.832,7.89742266],[93.837,9.91866508],[93.847,179.3165153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773661994364,[[93.743,4.84697048],[93.742,34.22],[93.73,3.63757672],[93.723,19.86383904],[93.717,258.13524588]],[[93.78,2.06128758],[93.79,3.63757672],[93.821,7.89742266],[93.822,9.91866508],[93.835,32.40629953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662036801,[[93.697,4.98114338],[93.69,3.63955108],[93.687,34.98],[93.662,1.85672288],[93.661,39.07883904]],[[93.749,2.22109054],[93.75,3.63955108],[93.798,19.187],[93.8,9.91866508],[93.804,7.89742266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662083942,[[93.677,4.94296202],[93.67,3.64145478],[93.66,35.54],[93.659,237.63700114],[93.645,19.86383904]],[[93.719,2.28713972],[93.72,3.64145478],[93.759,9.91866508],[93.764,7.96040677],[93.769,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662137890,[[93.716,4.73616624],[93.695,35.44],[93.69,3.64173316],[93.686,19.86383904],[93.675,19.212]],[[93.75,5.81640739],[93.783,7.9982094],[93.785,33.58],[93.788,9.91866508],[93.885,46.45489659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662175620,[[93.711,5.02470417],[93.695,35.44],[93.69,3.64173316],[93.681,19.86383904],[93.675,19.212]],[[93.749,2.19847902],[93.75,3.64173316],[93.769,7.9982094],[93.776,9.91866508],[93.787,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662193437,[[93.711,5.02470417],[93.7,3.64219728],[93.695,35.44],[93.692,19.86383904],[93.674,19.212]],[[93.759,2.12354113],[93.76,3.64219728],[93.783,7.9982094],[93.784,9.91866508],[93.795,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662265601,[[93.731,4.64269123],[93.73,3.63885434],[93.717,19.86383904],[93.715,35.38],[93.712,19.204]],[[93.779,2.07628918],[93.79,3.63885434],[93.813,8.00029304],[93.815,33.58],[93.816,9.91866508]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662304724,[[93.689,4.66462834],[93.68,3.63885434],[93.679,35.68],[93.653,19.86383904],[93.652,1.8570449]],[[93.729,1.73140814],[93.73,3.63885434],[93.773,9.91866508],[93.781,8.00029304],[93.785,13.22729953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662350179,[[93.711,4.41823621],[93.7,3.64253133],[93.686,36.14],[93.684,19.86383904],[93.667,19.213]],[[93.759,0.53589446],[93.76,3.64253133],[93.773,7.95725288],[93.779,9.91866508],[93.791,13.26304033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662373102,[[93.711,4.41823621],[93.7,3.64043746],[93.694,19.86383904],[93.686,36.14],[93.67,26.48573314]],[[93.759,0.19631306],[93.76,3.64043746],[93.769,7.95725288],[93.779,9.91866508],[93.791,13.26304033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662397026,[[93.711,4.41823621],[93.7,3.64043746],[93.691,19.86383904],[93.686,36.14],[93.667,45.69873314]],[[93.76,3.64043746],[93.763,7.95725288],[93.768,0.13534953],[93.776,9.91866508],[93.782,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662411935,[[93.721,4.19204142],[93.71,3.64043746],[93.704,19.86383904],[93.686,36.14],[93.68,26.48573314]],[[93.77,3.71516817],[93.794,7.95725288],[93.798,9.91866508],[93.809,33.6],[93.896,152.93989659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662455470,[[93.711,4.02242667],[93.7,3.63657162],[93.679,34.2],[93.672,19.86383904],[93.663,19.214]],[[93.75,3.63657162],[93.759,0.36011981],[93.805,7.88029304],[93.806,29.10366508],[93.813,7.95725288]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662519219,[[93.771,3.9012705],[93.77,3.6382966],[93.738,39.06283904],[93.737,33.64],[93.715,32.01]],[[93.829,0.14951164],[93.83,3.6382966],[93.862,15.91161155],[93.863,33.58],[93.868,19.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662532133,[[93.771,3.9012705],[93.77,3.6382966],[93.737,33.64],[93.717,31.99]],[[93.82,3.6382966],[93.83,0.05339947],[93.883,1.85525295]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662574866,[[93.751,4.0156549],[93.74,3.63644805],[93.731,19.86383904],[93.72,33.62],[93.708,19.205]],[[93.8,3.63644805],[93.832,7.95714295],[93.835,9.97762591],[93.846,7.86751894],[93.847,32.44004033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662619896,[[93.781,3.90737675],[93.76,3.63748261],[93.754,19.86383904],[93.737,19.199],[93.727,26.48573314]],[[93.819,0.05857764],[93.82,3.63748261],[93.86,7.960064],[93.861,9.97762591],[93.874,13.26304033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662630503,[[93.82,3.63748261],[93.787,33.58],[93.773,13.25056921],[93.754,19.196],[93.753,19.89197961]],[[93.86,29.5142271],[93.88,3.63748261],[93.916,1.85458557],[93.924,33.58],[93.964,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662699360,[[93.811,45.21149362],[93.767,33.54],[93.76,9.06875419],[93.733,19.2],[93.73,187.38]],[[93.87,9.06875419],[93.885,19.169],[93.899,33.54],[93.94,9.06875419],[93.944,9.81464558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662732576,[[93.891,45.22365539],[93.86,9.06875419],[93.832,12.8916069],[93.821,31.99],[93.82,38.82424362]],[[93.955,19.155],[93.96,9.06875419],[93.978,10.67],[93.979,33.54],[94.003,9.86022209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662741976,[[93.891,45.22365539],[93.88,9.06905494],[93.856,12.8916069],[93.844,19.64224362],[93.837,31.99]],[[93.966,33.54],[93.977,19.15],[93.98,9.06905494],[94.01,9.06905494],[94.012,9.86022209]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662808951,[[93.751,43.35404346],[93.74,3.63591996],[93.724,33.56],[93.715,1.85559424],[93.687,31.99]],[[93.8,3.63591996],[93.841,19.178],[93.884,10.65],[93.885,33.54],[93.892,9.87965782]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662825265,[[93.661,41.64478832],[93.65,3.63591996],[93.623,33.58],[93.615,1.85758018],[93.577,31.99]],[[93.71,3.63591996],[93.742,19.198],[93.765,33.58],[93.78,106.617],[93.795,9.82355491]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662865990,[[93.721,37.52096107],[93.72,3.64489123],[93.702,12.8916069],[93.691,32.03],[93.688,19.64224362]],[[93.78,3.64489123],[93.812,9.83138627],[93.813,33.58],[93.825,13.09807322],[93.839,19.20140578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662929339,[[93.731,35.82135295],[93.72,3.64134619],[93.705,12.8916069],[93.693,19.64224362],[93.668,25.58486813]],[[93.78,3.64134619],[93.801,33.58],[93.803,19.186],[93.804,9.93316578],[93.817,13.09807322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773662966270,[[93.652,35.96642144],[93.65,3.64134619],[93.641,12.8916069],[93.629,281.54251678],[93.58,33.22463313]],[[93.7,3.64134619],[93.753,19.196],[93.761,33.58],[93.762,9.93316578],[93.775,13.09807322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663003805,[[93.661,36.09742921],[93.66,3.64447733],[93.649,13.21533708],[93.637,19.64224362],[93.629,261.90027316]],[[93.71,3.64447733],[93.74,19.199],[93.756,7.78681815],[93.757,9.9322515],[93.77,13.23987192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663056444,[[93.641,19.18986178],[93.62,3.6453551],[93.598,13.23800428],[93.585,19.64224362],[93.566,19.234]],[[93.67,3.6453551],[93.729,33.58],[93.731,9.9322515],[93.744,13.23987192],[93.757,19.85872815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663114300,[[93.451,14.14146774],[93.43,9.15969696],[93.421,33.62],[93.409,13.14524],[93.392,38.91224362]],[[93.497,2.138],[93.54,9.15969696],[93.558,19.236],[93.581,8.01542638],[93.588,9.9322515]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663133716,[[93.458,13.08175142],[93.452,13.14524],[93.442,33.6],[93.44,29.0935432],[93.342,10.7]],[[93.511,2.138],[93.547,19.238],[93.55,9.15969696],[93.569,8.01542638],[93.571,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663181572,[[93.511,13.16189916],[93.51,33.6],[93.505,13.14524],[93.5,9.13478738],[93.493,19.93384624]],[[93.6,9.13478738],[93.623,19.223],[93.628,9.93048771],[93.635,8.215616],[93.64,13.23987192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663198083,[[93.621,9.24408267],[93.58,9.12381973],[93.566,33.62],[93.558,13.14524]],[[93.69,9.12381973],[93.727,33.62],[93.73,9.12381973],[93.734,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663255328,[[93.651,9.08273563],[93.63,3.64731482],[93.606,32.09],[93.605,19.226],[93.602,13.14524]],[[93.69,3.64731482],[93.731,19.201],[93.757,33.62],[93.762,274.99131166],[93.777,13.23987192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663311875,[[93.661,7.66154058],[93.66,3.64163319],[93.612,13.18036508],[93.599,19.93384624],[93.573,26.43067416]],[[93.72,3.64163319],[93.754,19.196],[93.756,33.6],[93.76,9.93048771],[93.773,13.23987192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663336598,[[93.641,7.61380632],[93.63,3.64163319],[93.591,13.18036508],[93.579,52.02384624],[93.577,19.232]],[[93.69,3.64163319],[93.72,19.203],[93.749,10.7],[93.75,124.0],[93.756,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663382732,[[93.641,7.58788926],[93.64,3.64663101],[93.601,19.93384624],[93.593,19.229],[93.572,32.09]],[[93.687,2.134],[93.7,3.64663101],[93.719,19.203],[93.721,7.97809812],[93.731,9.97798929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663436682,[[93.701,7.61434709],[93.68,3.64608404],[93.661,19.93384624],[93.639,32.09],[93.637,26.5247068]],[[93.74,3.64608404],[93.778,7.9860614],[93.779,33.62],[93.787,9.97798929],[93.8,13.23987192]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663466497,[[93.681,7.62036145],[93.637,19.22],[93.607,231.0853267]],[[93.781,46.85987192],[93.827,133.0484498]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663520539,[[93.81,9.07904615],[93.783,19.19],[93.78,33.58],[93.763,32.02],[93.75,19.66583875]],[[93.88,8.94624006],[93.888,2.129],[93.91,9.07904615],[93.936,33.56],[93.968,9.88055839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663528744,[[93.79,9.08141309],[93.78,33.58],[93.762,19.66583875],[93.757,19.195],[93.743,32.02]],[[93.874,8.95319193],[93.89,9.08141309],[93.913,7.86984884],[93.914,19.163],[93.928,9.88055839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663579190,[[93.99,3.62015342],[93.953,33.52],[93.951,19.156],[93.919,32.02],[93.9,19.66583875]],[[94.029,8.89572275],[94.076,19.13],[94.115,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663612208,[[94.009,33.5],[94.007,13.09414289],[93.989,19.66583875],[93.97,19.152],[93.954,26.17228173]],[[94.129,8.64037643],[94.173,9.89660745],[94.18,124.0],[94.185,52.608],[94.208,19.68973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663639835,[[93.962,33.48],[93.96,9.03497268],[93.941,13.02523115],[93.925,19.161],[93.891,187.04]],[[94.141,106.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663684965,[[93.9,9.03478406],[93.884,19.169],[93.879,33.52],[93.844,32.02],[93.843,13.02523115]],[[93.979,8.52013139],[94.0,9.03478406],[94.016,19.142],[94.065,10.68],[94.066,9.86870271]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663733714,[[93.83,3.63232467],[93.797,33.54],[93.787,19.189],[93.782,19.56691227],[93.781,181.46077994]],[[93.869,8.43945038],[93.88,3.63232467],[93.913,19.163],[93.919,7.93112727],[93.921,43.42855646]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663758034,[[93.77,3.63232467],[93.741,33.56],[93.738,19.56691227],[93.732,19.2],[93.713,31.97]],[[93.824,8.37829533],[93.83,3.63232467],[93.879,9.93890645],[93.881,19.17],[93.892,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663794955,[[93.713,33.56],[93.711,19.204],[93.709,19.56691227],[93.705,1.85588617]],[[93.789,8.53022118],[93.8,3.63816175],[93.832,9.93890645],[93.836,8.01389967],[93.839,19.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663853501,[[93.851,19.176],[93.85,9.06855471],[93.846,12.95532032],[93.834,19.82738004],[93.828,33.54]],[[93.959,4.37064023],[93.96,9.06855471],[93.993,19.147],[94.002,7.83869033],[94.004,20.50402962]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663888937,[[93.94,3.6225875],[93.906,12.95532032],[93.903,19.165],[93.899,33.5],[93.894,19.82738004]],[[93.999,4.38443171],[94.046,19.136],[94.067,9.82772275],[94.078,10.65],[94.478,209.94763402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663911853,[[93.88,3.62221175],[93.875,3.73848092],[93.873,33.52],[93.836,19.179],[93.831,19.82738004]],[[93.929,3.90641013],[93.93,3.62221175],[93.991,19.147],[93.996,7.95085708],[94.004,9.91777355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663934370,[[93.751,3.69265899],[93.75,3.62221175],[93.718,33.56],[93.695,19.208],[93.689,31.97]],[[93.799,3.71732543],[93.81,3.62221175],[93.864,19.173],[93.893,8.03134075],[93.906,9.91777355]]]
["bitfinex-derivatives","SOLF0:USTF0",1773663988416,[[93.938,33.5],[93.924,19.161],[93.92,8.61965334],[93.875,187.2],[93.871,13.06453515]],[[94.015,23.04074214],[94.05,8.61965334],[94.068,19.132],[94.08,8.61965334],[94.106,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664040444,[[93.981,33.5],[93.98,8.61726918],[93.954,19.55241322],[93.928,26.08921637],[93.923,106.453]],[[94.079,24.0191364],[94.11,8.61726918],[94.119,19.122],[94.139,106.21],[94.141,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664060562,[[93.909,33.5],[93.883,13.13452943],[93.869,19.55241322],[93.86,8.61726918],[93.84,26.08921637]],[[93.946,24.10847395],[93.98,8.61726918],[93.991,19.147],[94.023,33.5],[94.027,9.84745948]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664125013,[[93.871,33.54],[93.87,8.62890993],[93.86,13.08299843],[93.846,19.55241322],[93.841,19.178]],[[93.948,23.91955248],[93.99,8.62890993],[94.003,19.145],[94.026,33.52],[94.029,1.85290688]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664176144,[[94.0,8.63039682],[93.995,33.5],[93.971,13.04085247],[93.956,19.55241322],[93.926,26.17254894]],[[94.1,8.11924011],[94.149,1.8500404],[94.175,106.169],[94.197,32.19073774],[94.211,19.71974904]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664186256,[[93.968,33.5],[93.96,8.63039682],[93.941,19.157],[93.935,13.04085247],[93.923,19.55241322]],[[94.046,8.18699605],[94.047,2.126],[94.148,43.30205735],[94.149,1.8500404],[94.16,21.71513456]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664232076,[[93.85,8.62997235],[93.836,33.52],[93.805,31.93],[93.804,19.185],[93.802,19.55241322]],[[93.928,8.64619091],[93.98,8.62997235],[93.987,19.148],[94.008,33.54],[94.041,9.80205735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664289820,[[93.926,33.5],[93.924,24.51327514],[93.88,8.61029395],[93.857,31.93],[93.854,19.55241322]],[[93.968,2.128],[94.0,8.61029395],[94.04,19.137],[94.071,10.64],[94.08,132.61029395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664301025,[[93.886,33.52],[93.885,24.51327514],[93.87,8.61029395],[93.824,19.181],[93.777,19.55241322]],[[93.929,2.128],[93.97,8.61029395],[93.987,19.148],[94.02,106.345],[94.025,106.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664355166,[[94.042,22.35270248],[94.03,8.62146912],[94.014,33.48],[93.998,19.146],[93.963,19.55241322]],[[94.106,2.124],[94.14,8.62146912],[94.163,19.113],[94.175,7.94378708],[94.194,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664373083,[[94.053,21.40755861],[94.038,33.48],[94.02,8.62146912],[93.993,19.147],[93.982,51.46241322]],[[94.094,2.125],[94.138,19.118],[94.14,8.62146912],[94.16,7.99872481],[94.162,9.80205735]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664400415,[[94.065,19.40948426],[94.04,33.46],[94.022,19.55241322],[94.02,8.60449457],[93.937,45.53796237]],[[94.12,8.60449457],[94.15,8.11252897],[94.152,9.80205735],[94.156,33.46],[94.16,8.60449457]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664448060,[[93.891,19.07381702],[93.89,8.60449457],[93.861,33.52],[93.857,31.91],[93.856,19.175]],[[94.03,19.14],[94.042,19.06489174],[94.074,193.45604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664474182,[[93.921,18.97057353],[93.91,3.62348014],[93.884,19.55241322],[93.872,19.172],[93.862,65.43]],[[93.97,3.62348014],[93.977,2.127],[94.005,16.51370042],[94.007,9.87421941],[94.032,38.4994366]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664491703,[[93.911,19.01270072],[93.9,3.62348014],[93.899,33.52],[93.882,19.55241322],[93.868,19.172]],[[93.97,3.62348014],[94.0,8.08880868],[94.006,8.42489174],[94.007,9.87421941],[94.009,19.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664533939,[[93.841,18.89732038],[93.84,3.62132864],[93.814,33.52],[93.8,1.85386435],[93.793,261.57346392]],[[93.9,3.62132864],[93.911,2.129],[93.952,17.15910512],[93.953,33.52],[93.972,9.84747307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664573158,[[93.751,17.22718584],[93.71,8.66268937],[93.698,19.207],[93.697,33.52],[93.671,187.64]],[[93.82,8.66268937],[93.839,19.178],[93.849,16.17557282],[93.857,20.45816516],[93.87,13.22547695]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664590078,[[93.771,17.2234319],[93.77,8.66268937],[93.755,19.195],[93.726,31.91],[93.725,26.36683492]],[[93.886,16.38556926],[93.887,33.52],[93.89,8.66268937],[93.894,19.167],[93.896,9.90227275]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664640318,[[93.785,16.80797925],[93.784,19.19],[93.78,8.65270071],[93.778,33.54],[93.748,26.36683492]],[[93.88,8.65270071],[93.885,16.43872097],[93.886,33.54],[93.895,9.93478604],[93.944,26.36900819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664682961,[[93.7,16.72306797],[93.699,33.54],[93.69,3.6379929],[93.669,19.213],[93.661,26.36683492]],[[93.75,3.6379929],[93.812,33.54],[93.817,9.93738097],[93.828,8.25882271],[93.829,13.17628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664686064,[[93.711,16.7135598],[93.71,3.6379929],[93.671,31.98],[93.67,33.54],[93.668,19.213]],[[93.78,3.6379929],[93.82,9.93738097],[93.824,16.34888045],[93.825,33.54],[93.832,13.17628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664735799,[[93.731,16.76451884],[93.72,3.6402317],[93.694,33.54],[93.683,26.36683492],[93.68,19.211]],[[93.78,3.6402317],[93.802,8.25352974],[93.81,9.96694718],[93.821,7.89822197],[93.822,46.71628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664755304,[[93.801,16.76995397],[93.79,3.6402317],[93.787,33.54],[93.761,19.194],[93.748,19.85950231]],[[93.86,3.6402317],[93.902,33.54],[93.915,19.163],[93.92,9.92444728],[93.932,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664803350,[[93.861,16.77007352],[93.86,3.63305449],[93.813,19.184],[93.812,31.98],[93.811,19.85950231]],[[93.92,3.63305449],[93.97,19.152],[93.973,16.1342582],[93.974,33.54],[93.983,9.92444728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664841772,[[93.881,16.79049055],[93.88,3.63037378],[93.846,19.177],[93.828,26.36683492],[93.817,31.98]],[[93.94,3.63037378],[93.963,8.26117558],[93.966,9.93973187],[93.978,13.17628308],[93.99,19.78359534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664855587,[[93.881,16.78504594],[93.85,3.63037378],[93.825,19.181],[93.82,26.36683492],[93.804,31.98]],[[93.91,3.63037378],[93.954,19.155],[93.957,8.26117558],[93.958,9.93973187],[93.965,7.84756138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664900430,[[93.861,16.85435408],[93.86,3.63151146],[93.83,33.54],[93.824,19.181],[93.822,26.36683492]],[[93.92,3.63151146],[93.945,8.26117558],[93.946,33.54],[93.948,9.93973187],[93.96,13.17628308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664933456,[[93.891,16.81020316],[93.89,3.63151146],[93.863,19.173],[93.845,33.54],[93.829,31.98]],[[93.95,3.63151146],[93.958,258.42692517],[93.988,33.54],[93.995,9.93973187],[93.999,19.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664951863,[[93.901,16.77644726],[93.9,3.62468689],[93.883,19.169],[93.863,33.54],[93.842,31.94]],[[93.96,3.62468689],[94.016,19.142],[94.021,16.15852988],[94.022,33.54],[94.027,9.93973187]]]
["bitfinex-derivatives","SOLF0:USTF0",1773664990097,[[93.851,16.95530708],[93.84,3.62468689],[93.836,33.54],[93.798,19.187],[93.796,245.66683492]],[[93.9,3.62468689],[93.937,19.159],[93.953,9.91006105],[93.961,16.14567132],[93.965,13.23463891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665002208,[[93.821,33.6152809],[93.81,3.62468689],[93.804,33.54],[93.761,1.8522609],[93.738,26.36683492]],[[93.87,3.62468689],[93.932,16.03469743],[93.933,259.99964222],[93.937,9.91006105],[93.948,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665054455,[[93.811,49.29823136],[93.81,3.63602134],[93.802,33.54],[93.751,19.196],[93.73,58.30683492]],[[93.865,8.52095704],[93.88,3.63602134],[93.886,29.0085224],[93.902,13.20398928],[93.917,53.32359534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665108603,[[93.721,23.76079303],[93.72,3.62973067],[93.716,33.56],[93.679,1.85606434],[93.662,31.94]],[[93.78,3.62973067],[93.824,19.182],[93.838,8.37715166],[93.839,33.56],[93.846,9.8395224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665136818,[[93.771,23.79553826],[93.77,3.63421548],[93.759,33.54],[93.72,19.203],[93.715,31.94]],[[93.83,3.63421548],[93.865,19.173],[93.887,8.34369778],[93.888,20.4895224],[93.903,13.20398928]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665176359,[[93.881,8.10706172],[93.85,3.63421548],[93.829,33.54],[93.818,31.94],[93.817,19.183]],[[93.91,3.63421548],[93.966,19.153],[93.977,8.34419302],[93.978,43.46852443]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665224392,[[93.801,3.62877957],[93.78,3.63117296],[93.775,33.56],[93.773,19.192],[93.726,31.94]],[[93.849,3.83310278],[93.85,3.63117296],[93.888,19.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665258417,[[93.761,3.6255889],[93.75,3.63793581],[93.743,33.56],[93.711,197.81033586],[93.685,58.35683492]],[[93.809,3.5708101],[93.82,3.63793581],[93.847,19.177],[93.857,8.31460887],[93.867,9.94324905]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665276426,[[93.717,3.78755159],[93.7,3.63793581],[93.694,33.56],[93.66,19.215],[93.655,31.99]],[[93.759,3.726827],[93.76,3.63793581],[93.824,8.3259884],[93.825,29.11084742],[93.87,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665319566,[[93.681,3.63674117],[93.68,3.64105657],[93.668,33.56],[93.655,1.85710931],[93.65,19.217]],[[93.724,3.80675859],[93.74,3.64105657],[93.772,19.192],[93.788,8.33169639],[93.799,9.94191808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665327377,[[93.701,3.63674117],[93.69,3.64105657],[93.668,33.56],[93.655,1.85710931],[93.651,31.99]],[[93.749,3.73884441],[93.75,3.64105657],[93.792,19.188],[93.798,8.33169639],[93.807,9.94191808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665365202,[[93.751,3.91477518],[93.74,3.64105657],[93.727,33.56],[93.699,26.36683492],[93.697,19.207]],[[93.799,3.88305948],[93.81,3.64105657],[93.822,8.26467629],[93.823,33.56],[93.839,9.94191808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665391025,[[93.731,3.91477518],[93.73,3.6379236],[93.727,33.56],[93.697,19.207],[93.686,31.99]],[[93.766,0.06725656],[93.791,3.82604147],[93.8,3.6379236],[93.831,8.31301355],[93.833,9.94191808]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665427349,[[93.741,3.64844175],[93.73,3.6379236],[93.725,33.56],[93.717,19.203],[93.712,26.36683492]],[[93.789,3.82893754],[93.79,3.6379236],[93.841,8.31456243],[93.843,9.93283114],[93.844,278.64340554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665467987,[[93.688,3.89637635],[93.672,33.58],[93.67,3.6366959],[93.659,19.215],[93.64,31.99]],[[93.739,3.76360088],[93.74,3.6366959],[93.787,19.189],[93.796,9.93283114],[93.798,8.31456243]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665487207,[[93.673,3.89637635],[93.672,33.58],[93.66,3.6366959],[93.655,1.85718365],[93.636,31.99]],[[93.719,3.76360088],[93.73,3.6366959],[93.766,8.31456243],[93.769,19.193],[93.775,7.81477794]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665549362,[[93.781,3.8416925],[93.78,3.64191877],[93.731,31.99],[93.73,33.58],[93.722,19.202]],[[93.834,3.84824841],[93.84,3.64191877],[93.887,8.30846138],[93.889,7.91628071],[93.896,9.93413578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665597717,[[93.713,33.58],[93.706,3.74130377],[93.7,3.63431863],[93.671,31.99],[93.67,19.213]],[[93.759,3.73570064],[93.76,3.63431863],[93.829,19.181],[93.83,8.31072489],[93.833,7.88459446]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665606727,[[93.715,3.70790052],[93.713,33.58],[93.71,3.63431863],[93.642,178.0],[93.615,26.41510598]],[[93.763,3.80702459],[93.77,3.63431863],[93.806,19.185],[93.816,8.31072489],[93.827,7.86222264]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665648858,[[93.667,3.75894682],[93.666,0.06908794],[93.66,3.64096874],[93.646,33.58],[93.625,31.99]],[[93.714,3.54749946],[93.72,3.64096874],[93.77,18.19936866],[93.772,19.192],[93.775,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665673582,[[93.671,3.74896646],[93.66,3.64337772],[93.64,59.99510598],[93.617,31.99],[93.616,32.88359696]],[[93.719,3.76522678],[93.73,3.64337772],[93.762,8.26523288],[93.769,9.93413578],[93.771,41.40355109]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665700202,[[93.681,3.84788493],[93.67,3.64337772],[93.64,33.58],[93.638,26.41510598],[93.626,31.99]],[[93.729,3.65323855],[93.73,3.64337772],[93.753,8.26523288],[93.761,7.8630691],[93.762,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665745330,[[93.701,3.90665159],[93.7,3.64091419],[93.672,33.58],[93.66,19.215],[93.654,26.41510598]],[[93.759,3.66496566],[93.76,3.64091419],[93.796,19.187],[93.808,8.30118195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665785870,[[93.678,0.06782396],[93.661,3.63178244],[93.65,3.64091419],[93.648,33.58],[93.622,26.41510598]],[[93.714,3.89806327],[93.72,3.64091419],[93.753,19.196],[93.757,8.30118195],[93.763,7.85891071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665814688,[[93.683,3.91725833],[93.68,3.6443398],[93.665,33.58],[93.645,26.41510598],[93.621,31.99]],[[93.729,3.93459695],[93.74,3.6443398],[93.776,8.30118195],[93.78,7.82690595],[93.781,29.12413578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665837221,[[93.741,3.76111356],[93.74,3.6443398],[93.68,26.41510598],[93.674,19.212],[93.668,31.99]],[[93.789,3.68028257],[93.8,3.6443398],[93.826,8.33186327],[93.827,261.78965753],[93.832,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665881350,[[93.737,3.7447035],[93.733,33.58],[93.72,3.63790861],[93.696,26.41510598],[93.672,64.87359696]],[[93.772,3.72459595],[93.78,3.63790861],[93.803,8.27718093],[93.819,9.93413578],[93.83,7.96395037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665891751,[[93.691,3.7447035],[93.69,3.63790861],[93.675,33.58],[93.651,1.85604455],[93.649,26.41510598]],[[93.739,3.65676864],[93.75,3.63790861],[93.787,19.189],[93.791,8.27718093],[93.798,9.93413578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665934690,[[93.68,3.5588615],[93.675,33.6],[93.67,3.64187056],[93.641,26.41510598],[93.632,19.221]],[[93.714,0.06740554],[93.718,3.92800642],[93.73,3.64187056],[93.763,8.31112202],[93.77,19.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665969912,[[93.701,3.76187684],[93.69,3.64187056],[93.673,33.6],[93.665,26.41510598],[93.652,19.217]],[[93.734,0.06845867],[93.749,3.70120888],[93.76,3.64187056],[93.787,8.34915978],[93.79,9.93413578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773665974714,[[93.689,3.76187684],[93.68,3.64187056],[93.673,33.6],[93.662,26.41510598],[93.652,19.217]],[[93.734,0.06845867],[93.746,3.70120888],[93.75,3.64187056],[93.774,8.34915978],[93.785,9.93413578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666021255,[[93.728,3.61903618],[93.72,3.64115128],[93.697,33.6],[93.665,31.99],[93.664,26.41510598]],[[93.779,3.8132579],[93.78,3.64115128],[93.817,8.3677663],[93.821,19.182],[93.832,9.97877718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666029558,[[93.721,3.89947627],[93.71,3.64115128],[93.697,33.6],[93.674,26.41510598],[93.668,31.99]],[[93.769,3.82287159],[93.77,3.64115128],[93.809,8.3677663],[93.812,9.97877718],[93.821,19.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666074689,[[93.731,3.84208706],[93.72,3.6370208],[93.694,26.41510598],[93.688,19.209],[93.671,33.58]],[[93.78,3.6370208],[93.789,3.85994589],[93.82,8.34775028],[93.828,9.95839738],[93.834,7.80597765]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666127930,[[93.781,0.0677412],[93.774,3.88767261],[93.76,3.63438149],[93.734,19.2],[93.71,58.40510598]],[[93.819,3.69205561],[93.82,3.63438149],[93.865,8.33302773],[93.869,33.58],[93.878,270.22673315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666142545,[[93.771,3.88767261],[93.77,3.63438149],[93.744,33.58],[93.738,19.199],[93.727,31.99]],[[93.829,3.69205561],[93.83,3.63438149],[93.864,8.33302773],[93.875,9.94309113],[93.889,13.21744228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666184093,[[93.781,3.90469553],[93.78,3.62942757],[93.779,33.56],[93.753,19.196],[93.738,26.41510598]],[[93.82,0.06848902],[93.84,7.44636011],[93.9,19.166],[93.905,8.31510841],[93.906,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666206003,[[93.774,33.56],[93.773,3.90469553],[93.76,3.62942757],[93.73,19.201],[93.721,31.98]],[[93.808,0.06750933],[93.813,3.56802305],[93.82,3.62942757],[93.861,19.174],[93.878,9.91265539]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666236127,[[93.741,3.90639345],[93.74,3.63620128],[93.732,33.58],[93.701,19.207],[93.7,26.41510598]],[[93.799,3.56802305],[93.8,3.63620128],[93.84,8.32865438],[93.842,19.178],[93.847,9.91396755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666272949,[[93.741,3.61793105],[93.732,33.58],[93.73,3.63620128],[93.7,26.41510598],[93.688,1.85574762]],[[93.789,3.78361593],[93.79,3.63620128],[93.824,8.39536061],[93.826,19.181],[93.827,9.91396755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666303780,[[93.841,3.67246804],[93.84,3.63492234],[93.805,33.58],[93.798,19.187],[93.778,31.98]],[[93.888,3.80735921],[93.9,3.63492234],[93.93,19.16],[93.932,8.37412311],[93.938,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666332201,[[93.891,3.71869745],[93.88,3.63492234],[93.868,33.54],[93.856,19.175],[93.8,31.98]],[[93.936,3.73694751],[93.94,3.63492234],[93.98,19.15],[94.002,8.29343967],[94.003,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666371126,[[93.921,3.68659469],[93.92,3.62570796],[93.909,33.52],[93.892,19.168],[93.862,58.39510598]],[[93.979,3.80568966],[93.98,3.62570796],[94.018,8.35179999],[94.023,19.141],[94.031,9.90827976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666395144,[[93.93,0.06787108],[93.905,3.62602001],[93.9,37.14570796],[93.887,19.168],[93.862,31.98]],[[93.959,3.91962766],[93.96,3.62570796],[93.992,8.35179999],[94.003,8.17116658],[94.004,29.05327976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666422360,[[93.926,0.06803096],[93.9,3.62392288],[93.898,3.71746217],[93.897,33.52],[93.886,19.169]],[[93.959,3.78239763],[93.96,3.62392288],[93.979,8.35179999],[93.993,9.90827976],[94.0,8.17116658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666462889,[[93.771,3.93479894],[93.763,33.54],[93.76,3.62392288],[93.722,19.202],[93.669,31.96]],[[93.82,3.62392288],[93.829,3.73484565],[93.885,8.43068338],[93.886,33.54],[93.89,19.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666511219,[[93.58,3.63556562],[93.573,3.60724792],[93.559,33.58],[93.552,1.85912333],[93.51,31.96]],[[93.639,3.55534392],[93.64,3.63556562],[93.715,8.26068853],[93.716,33.58],[93.731,9.82731398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666534737,[[93.561,3.67083978],[93.536,33.58],[93.532,1.85942134],[93.528,19.242]],[[93.609,3.77208156],[93.61,3.65093725],[93.611,0.06843913],[93.667,19.214],[93.682,9.82731398]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666592989,[[93.599,0.0676132],[93.583,3.67898027],[93.58,3.64876792],[93.578,33.58],[93.554,19.237]],[[93.639,3.80735089],[93.64,3.64876792],[93.645,260.75526497],[93.673,33.58],[93.697,9.89126145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666606495,[[93.531,3.6694035],[93.51,3.64876792],[93.505,33.58],[93.49,31.96],[93.446,26.53376898]],[[93.561,2.137],[93.57,3.64876792],[93.571,3.64688527],[93.572,0.0675329],[93.613,19.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666661137,[[93.551,3.68070061],[93.55,3.65240414],[93.546,33.6],[93.498,31.96],[93.497,19.248]],[[93.609,3.69897934],[93.61,3.65240414],[93.633,19.221],[93.671,26.29182061],[93.672,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666704278,[[93.504,33.6],[93.493,3.57579653],[93.49,3.65240414],[93.455,19.257],[93.432,58.49376898]],[[93.549,3.90622636],[93.56,3.65240414],[93.576,19.233],[93.6,18.3499349],[93.613,13.21744228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666712376,[[93.504,33.6],[93.493,3.57579653],[93.48,3.65750518],[93.455,19.257],[93.441,26.53376898]],[[93.549,3.90622636],[93.55,3.65750518],[93.576,19.233],[93.585,8.45867345],[93.59,9.89126145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666800338,[[93.712,0.06757776],[93.693,3.60768718],[93.692,33.6],[93.68,3.64469597],[93.659,19.215]],[[93.74,3.64469597],[93.749,3.92375075],[93.795,19.188],[93.802,8.47564102],[93.803,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666804337,[[93.713,3.83926196],[93.712,0.06757776],[93.71,3.64469597],[93.692,33.6],[93.68,19.211]],[[93.762,3.5715911],[93.77,3.64469597],[93.802,8.47564102],[93.815,19.183],[93.82,9.89126145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666850684,[[93.811,3.69380804],[93.81,3.63356941],[93.793,33.56],[93.778,19.191],[93.741,32.04]],[[93.87,3.63356941],[93.872,3.59999805],[93.906,8.45324304],[93.907,19.165],[93.918,9.89126145]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666894334,[[93.818,33.56],[93.817,0.06730546],[93.813,3.71750035],[93.8,3.63356941],[93.774,19.192]],[[93.849,3.74992656],[93.86,3.63356941],[93.872,8.54025706],[93.888,9.89126145],[93.9,13.21744228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666901633,[[93.832,3.77113808],[93.82,3.63312544],[93.819,33.56],[93.774,19.192],[93.762,58.32133845]],[[93.879,3.71925049],[93.88,3.63312544],[93.889,8.5457706],[93.893,9.89126145],[93.902,8.08680344]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666940572,[[93.851,3.6200928],[93.85,3.63312544],[93.822,33.56],[93.791,26.44706037],[93.79,19.188]],[[93.899,3.66948181],[93.91,3.63312544],[93.938,8.52629754],[93.946,9.89126145],[93.953,19.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773666986607,[[93.835,3.61769341],[93.834,33.54],[93.82,3.6295376],[93.791,19.188],[93.784,26.52671059]],[[93.879,3.69049419],[93.88,3.6295376],[93.906,8.55756079],[93.913,8.07633039],[93.914,29.08476376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667010943,[[93.791,17.6170628],[93.785,33.56],[93.78,3.6295376],[93.745,19.198],[93.704,32.04]],[[93.85,3.6295376],[93.89,19.168],[93.895,9.92176376],[93.896,8.504385],[93.939,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667034262,[[93.841,17.64935149],[93.84,3.63321359],[93.832,33.56],[93.802,19.186],[93.763,32.04]],[[93.899,7.97],[93.9,3.63321359],[93.919,8.504385],[93.92,19.162],[93.934,9.92176376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667087105,[[93.849,0.06716189],[93.836,17.47294847],[93.835,33.56],[93.81,3.63192672],[93.784,19.19]],[[93.878,8.57781826],[93.88,3.63192672],[93.899,9.92176376],[93.908,7.85795055],[93.909,19.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667136551,[[93.701,28.57628397],[93.7,3.63192672],[93.676,33.58],[93.661,1.85685168],[93.643,31.96]],[[93.77,3.63192672],[93.809,19.185],[93.824,8.49504175],[93.825,43.50176376],[93.837,13.12186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667158357,[[93.721,28.56531758],[93.72,3.64046879],[93.71,33.58],[93.684,19.21],[93.65,58.53721467]],[[93.779,8.07],[93.78,3.64046879],[93.801,8.49504175],[93.807,19.185],[93.81,9.92176376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667200692,[[93.711,7.55806028],[93.704,33.58],[93.7,3.64046879],[93.678,19.211],[93.656,31.96]],[[93.77,3.64046879],[93.803,19.186],[93.81,8.54065348],[93.812,9.9066121],[93.824,1.85610394]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667215705,[[93.731,7.60453323],[93.73,3.63979471],[93.729,33.58],[93.695,19.208],[93.674,31.96]],[[93.79,3.63979471],[93.821,8.51338885],[93.822,33.58],[93.825,256.37775856],[93.835,9.9066121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667285168,[[93.85,3.63178691],[93.798,19.187],[93.793,33.56],[93.761,58.53721467],[93.737,32.88359696]],[[93.882,12.39130915],[93.883,0.0671384],[93.898,10.94],[93.92,3.63178691],[93.923,19.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667334111,[[93.836,33.54],[93.83,3.62738833],[93.815,19.183],[93.8,26.57721467],[93.783,31.96]],[[93.899,12.28184821],[93.9,3.62738833],[93.918,33.54],[93.944,19.157],[93.945,9.9066121]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667345303,[[93.84,3.62738833],[93.838,33.54],[93.814,19.184],[93.808,26.57721467],[93.785,31.96]],[[93.899,12.28184821],[93.91,3.62738833],[93.943,33.54],[93.945,29.0636121],[93.957,13.27388445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667412970,[[93.89,3.6279728],[93.882,33.54],[93.845,19.177],[93.838,26.57721467],[93.816,31.96]],[[93.935,12.00186052],[93.95,3.6279728],[93.974,8.5040428],[93.975,19.151],[93.978,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667471422,[[93.99,3.62122742],[93.968,33.48],[93.93,31.96],[93.929,19.16],[93.91,26.57721467]],[[94.049,5.80884791],[94.05,3.62122742],[94.115,19.122],[94.116,8.46584006],[94.117,7.94581164]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667486733,[[93.98,3.62122742],[93.937,19.158],[93.934,33.48],[93.927,31.96],[93.923,26.57721467]],[[94.029,5.71613922],[94.04,3.62122742],[94.065,19.132],[94.081,8.46584006],[94.086,8.11699761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667542376,[[93.918,33.52],[93.91,3.62196678],[93.883,31.96],[93.882,26.57721467],[93.876,19.171]],[[93.969,5.72974585],[93.97,3.62196678],[93.994,8.47785699],[93.997,19.146],[94.016,9.85083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667546083,[[93.918,33.52],[93.91,3.62196678],[93.884,58.53721467],[93.876,19.171],[93.86,32.88359696]],[[93.969,5.77311854],[93.97,3.62196678],[94.001,8.49495414],[94.013,9.85083022],[94.017,8.01344257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667608127,[[93.951,33.5],[93.94,3.61994059],[93.912,19.163],[93.911,26.57721467],[93.909,31.96]],[[93.999,5.93057366],[94.0,3.61994059],[94.027,181.55063395],[94.042,19.137],[94.049,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667636944,[[94.01,3.6180398],[93.966,31.96],[93.965,19.153],[93.959,26.2720398],[93.944,26.57721467]],[[94.049,5.90577056],[94.07,3.6180398],[94.09,19.127],[94.104,8.67132361],[94.112,9.85083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667669178,[[93.96,3.6180398],[93.944,33.48],[93.923,19.161],[93.911,31.96],[93.91,26.57721467]],[[94.009,5.95828409],[94.02,3.6180398],[94.05,19.136],[94.061,8.66679005],[94.069,9.85083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667707006,[[93.97,3.61793528],[93.943,19.157],[93.934,26.57721467],[93.911,31.92],[93.886,56.17796237]],[[94.029,6.0029723],[94.03,3.61793528],[94.066,8.69179486],[94.07,9.8995709],[94.073,19.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667741834,[[94.044,5.1986027],[94.04,3.61793528],[94.038,33.48],[93.993,19.147],[93.964,26.57721467]],[[94.099,5.56125362],[94.1,3.61793528],[94.157,8.53385719],[94.159,19.113],[94.162,9.8995709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667760541,[[94.034,33.48],[94.03,3.61490923],[94.029,4.98092188],[93.989,31.92],[93.988,19.148]],[[94.089,5.56125362],[94.09,3.61490923],[94.135,19.118],[94.136,8.53385719],[94.145,9.8995709]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667798682,[[94.051,5.23976504],[94.05,3.61490923],[94.04,33.48],[94.015,26.57721467],[94.008,51.064]],[[94.107,5.37703918],[94.11,3.61490923],[94.135,9.8995709],[94.136,19.118],[94.139,7.95517019]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667811792,[[94.091,5.2650574],[94.09,3.61659252],[94.032,19.139],[94.027,26.57721467],[94.019,31.92]],[[94.149,5.37703918],[94.15,3.61659252],[94.165,8.57104025],[94.188,9.94245303],[94.189,19.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667848115,[[93.953,4.85871118],[93.95,3.61659252],[93.94,33.46],[93.919,19.162],[93.917,255.02110145]],[[94.019,5.43887918],[94.02,3.61659252],[94.083,9.89573935],[94.09,8.53927417],[94.097,13.19195248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667898356,[[94.22,8.59081839],[94.219,33.42],[94.183,19.108],[94.161,31.92]],[[94.36,19.073],[94.365,1.84615874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667914377,[[94.33,8.59081839],[94.291,19.086],[94.249,19.18699454],[94.225,25.5800982],[94.207,32.39104421]],[[94.459,12.79498735],[94.46,8.59081839],[94.513,105.79],[94.52,19.04],[94.525,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667948701,[[94.37,41.88575956],[94.338,31.92],[94.337,19.077],[94.325,106.0],[94.312,19.18699454]],[[94.479,12.21957065],[94.49,8.54575956],[94.522,8.11806865],[94.523,19.04],[94.539,9.70670297]]]
["bitfinex-derivatives","SOLF0:USTF0",1773667995223,[[94.681,33.26],[94.68,8.4916965],[94.643,31.76],[94.631,19.018],[94.485,25.03921143]],[[94.763,8.44974775],[94.793,2.77948636],[94.844,10.61],[94.847,18.975],[94.88,8.4916965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668012846,[[94.694,33.24],[94.69,8.4916965],[94.67,19.01],[94.643,31.76],[94.642,105.644]],[[94.819,7.93775892],[94.82,8.4916965],[94.861,18.972],[94.887,105.372],[94.926,177.02533077]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668060173,[[94.832,33.2],[94.83,8.46908876],[94.808,12.67813071],[94.797,31.76],[94.792,19.12440304]],[[94.919,0.04786686],[94.94,8.46908876],[94.974,33.22],[94.985,9.79173961],[95.001,12.98638075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668100199,[[94.919,33.14],[94.915,7.07862242],[94.87,8.46908876],[94.86,62.0],[94.779,19.03117669]],[[94.996,1.35274081],[95.0,8.46908876],[95.033,18.938],[95.04,8.46908876],[95.043,105.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668107311,[[94.716,7.07862242],[94.71,8.46908876],[94.686,33.16],[94.68,62.0],[94.64,19.53087454]],[[94.833,1.45588051],[94.84,8.46908876],[94.899,7.70510517],[94.928,9.72500707],[94.965,19.41876151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668131938,[[94.857,7.1172698],[94.856,33.16],[94.84,8.4519758],[94.801,31.76],[94.8,8.4519758]],[[94.931,2.106],[94.949,3.88617127],[94.95,8.4519758],[95.024,18.939],[95.081,9.60879489]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668199678,[[94.731,7.28650265],[94.73,8.48647857],[94.713,19.001],[94.679,31.76],[94.678,12.55035115]],[[94.829,3.81994102],[94.83,8.48647857],[94.87,18.97],[94.88,8.48647857],[94.886,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668213087,[[94.741,7.91324583],[94.721,33.2],[94.7,27.49047857],[94.692,12.55035115],[94.677,50.50724203]],[[94.829,3.92665944],[94.83,8.48647857],[94.843,18.976],[94.864,33.2],[94.88,8.48647857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668258220,[[94.641,8.10653741],[94.64,11.06178578],[94.63,8.47291765],[94.599,19.024],[94.579,105.715]],[[94.729,4.21822212],[94.74,8.47291765],[94.757,33.24],[94.783,18.987],[94.8,18.02794033]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668282633,[[94.631,11.55304777],[94.59,8.47291765],[94.559,12.80873419],[94.557,31.7],[94.544,18.74724203]],[[94.7,8.47291765],[94.716,33.26],[94.76,175.7415924],[94.781,105.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668320258,[[94.691,7.66167675],[94.69,8.51175778],[94.67,33.26],[94.636,12.75411181],[94.632,105.655]],[[94.789,8.41217993],[94.81,8.51175778],[94.847,33.26],[94.863,9.77042907],[94.868,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668371788,[[94.65,8.47790672],[94.633,19.017],[94.612,185.82]],[[94.759,20.82538262],[94.76,8.47790672],[94.8,8.47790672],[94.802,18.984],[94.824,105.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668399714,[[94.717,33.24],[94.704,12.70605656],[94.687,19.04361084],[94.652,25.14877385],[94.64,62.0]],[[94.839,20.81238294],[94.84,8.47790672],[94.88,8.47790672],[94.895,105.364],[94.902,1.83544788]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668424144,[[94.821,33.2],[94.82,8.46217191],[94.798,18.984],[94.763,31.7],[94.762,12.56339249]],[[94.949,16.64931214],[94.95,8.46217191],[94.977,33.2],[95.026,105.219],[95.04,8.46217191]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668473777,[[94.763,33.22],[94.76,8.46217191],[94.744,18.995],[94.721,31.7],[94.72,8.46217191]],[[94.879,16.56281099],[94.88,8.46217191],[94.898,18.964],[94.913,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668509195,[[94.87,33.2],[94.853,12.78593162],[94.833,19.13049583],[94.824,18.979],[94.822,105.444]],[[94.979,16.4084334],[94.991,176.52794386],[95.056,18.933],[95.077,13.03603282],[95.097,19.48404512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668526997,[[94.511,33.24],[94.5,8.47145577],[94.434,185.58],[94.422,12.68746585],[94.404,19.03119878]],[[94.609,16.5791129],[94.63,8.47145577],[94.655,33.24],[94.689,105.593],[94.691,175.09542894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668573231,[[94.44,8.51338284],[94.433,33.26],[94.431,12.48181064],[94.415,19.03119878],[94.401,31.74]],[[94.549,16.81330466],[94.55,8.51338284],[94.591,33.26],[94.592,19.026],[94.62,9.79565042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668587950,[[94.367,33.26],[94.36,8.51338284],[94.335,12.48181064],[94.32,8.51338284],[94.318,19.34465398]],[[94.449,11.40415624],[94.47,8.51338284],[94.512,33.28],[94.518,19.041],[94.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668627975,[[94.03,8.54452008],[93.973,19.151],[93.92,19.08452008],[93.914,46.58],[93.88,18.98577956]],[[94.143,27.63864131],[94.15,8.54452008],[94.196,106.146],[94.217,31.74],[94.218,19.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668668002,[[93.79,34.76318978],[93.758,33.32],[93.75,219.22],[93.744,19.198],[93.569,35.83415813]],[[93.909,10.90286259],[93.94,66.50318978],[93.964,33.32],[93.972,106.399],[93.973,19.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668677118,[[93.9,8.64129123],[93.841,33.32],[93.84,8.64129123],[93.807,106.584]],[[93.96,10.88014668],[93.999,31.74],[94.0,19.146],[94.01,8.64129123],[94.043,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668719855,[[93.91,8.64129123],[93.901,33.34],[93.871,31.74],[93.87,19.172],[93.856,106.529]],[[94.009,10.73063381],[94.03,8.64129123],[94.036,8.47930416],[94.054,9.55782222],[94.071,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668761980,[[94.142,33.34],[94.11,22.97194139],[94.082,19.129],[94.069,106.288],[94.016,19.09778063]],[[94.259,26.00437152],[94.26,22.97194139],[94.277,33.34],[94.294,19.086],[94.317,106.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668781205,[[94.121,33.36],[94.12,8.58948933],[94.086,19.128],[94.055,51.14318232],[94.018,25.87090976]],[[94.209,25.94809372],[94.23,8.58948933],[94.236,261.82288387],[94.247,33.36],[94.256,19.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668830427,[[94.181,33.38],[94.17,8.5858801],[94.154,19.46389336],[94.145,19.116],[94.129,31.74]],[[94.289,9.55357056],[94.29,8.5858801],[94.32,8.5858801],[94.328,7.91063573],[94.329,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668863564,[[94.36,8.52279436],[94.34,19.076],[94.338,33.32],[94.326,1.84361093],[94.32,8.52279436]],[[94.449,45.73163272],[94.467,33.34],[94.47,8.52279436],[94.507,1.84322522],[94.528,19.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668884387,[[94.37,8.52279436],[94.334,12.84980406],[94.323,33.36],[94.32,8.52279436],[94.316,19.317325]],[[94.431,45.7406753],[94.56,114.25979436],[94.576,12.99990015],[94.584,105.71],[94.595,19.49985022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668910300,[[94.2,33.38],[94.194,136.33863088],[94.181,25.74297707],[94.18,8.55298733],[94.163,31.8714865]],[[94.299,18.32526022],[94.3,8.55298733],[94.33,33.38],[94.342,105.982],[94.358,8.03054059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668931313,[[94.072,1.8487578],[94.04,8.55298733],[94.023,12.91901203],[94.013,19.143],[94.006,19.38270336]],[[94.159,18.52342509],[94.16,8.55298733],[94.214,19.102],[94.226,106.112],[94.24,8.55298733]]]
["bitfinex-derivatives","SOLF0:USTF0",1773668978048,[[93.98,8.61558569],[93.957,41.50705716],[93.953,19.155],[93.941,12.96940955],[93.94,33.4]],[[94.079,18.78145594],[94.1,8.61558569],[94.129,19.119],[94.141,33.4],[94.19,9.77292658]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669013588,[[93.954,33.4],[93.945,12.96940955],[93.933,25.62427443],[93.91,8.61558569],[93.908,25.9388191]],[[94.039,6.10786254],[94.04,8.61558569],[94.075,9.86553751],[94.085,33.4],[94.087,13.08470018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669034801,[[93.989,33.4],[93.983,12.96940955],[93.98,9.23282109],[93.97,19.77302632],[93.96,8.61985143]],[[94.059,9.69451887],[94.06,19.133],[94.07,8.61985143],[94.107,9.90337587],[94.119,13.08470018]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669076345,[[93.927,12.98862953],[93.907,33.42],[93.905,19.79881582],[93.89,8.61985143],[93.873,25.9388191]],[[94.0,9.42947478],[94.051,9.91937122],[94.055,106.305],[94.067,13.22307824],[94.069,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669119777,[[93.683,13.9132716],[93.664,33.44],[93.65,8.62525072],[93.642,1.8569359],[93.588,13.11826092]],[[93.756,19.195],[93.76,8.62525072],[93.769,33.44],[93.771,4.32292689],[93.783,106.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669152205,[[93.665,15.42477843],[93.66,8.67153757],[93.644,33.44],[93.601,31.78],[93.6,8.67153757]],[[93.769,7.44964658],[93.77,8.67153757],[93.839,10.65],[93.852,263.5710017],[93.856,116.45037122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669176618,[[93.566,15.61147112],[93.545,13.11826092],[93.54,11.06178578],[93.539,33.46],[93.533,19.66742184]],[[93.649,7.89882374],[93.65,8.67153757],[93.669,19.213],[93.718,9.91937122],[93.73,12.86192266]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669190740,[[93.546,15.93548355],[93.545,33.46],[93.53,8.67153757],[93.522,13.14703702],[93.507,32.01]],[[93.646,19.218],[93.649,8.18750619],[93.66,8.67153757],[93.682,106.728],[93.695,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669227662,[[93.541,15.05975036],[93.53,8.68616901],[93.529,13.14703702],[93.525,33.48],[93.516,19.66742184]],[[93.635,8.81972172],[93.64,8.68616901],[93.646,33.5],[93.675,106.736],[93.676,9.91937122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669277689,[[93.563,0.06828872],[93.557,15.67775659],[93.51,8.69820131],[93.506,13.14703702],[93.501,1.85985859]],[[93.627,7.85715335],[93.628,19.222],[93.63,8.69820131],[93.659,33.52],[93.677,9.89008833]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669292301,[[93.498,15.96006615],[93.49,33.52],[93.466,13.14703702],[93.449,19.70702331],[93.415,26.27603109]],[[93.579,7.86014488],[93.58,8.69820131],[93.581,19.231],[93.603,33.52],[93.611,106.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669340438,[[93.441,16.42972212],[93.433,33.54],[93.42,8.71630888],[93.401,13.14703702],[93.384,19.70702331]],[[93.509,8.32780811],[93.53,8.71630888],[93.537,19.24],[93.556,33.54],[93.584,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669371250,[[93.482,15.5907262],[93.481,0.06884901],[93.45,8.71630888],[93.432,19.90008255],[93.421,33.56]],[[93.563,8.56887938],[93.57,8.71630888],[93.572,19.233],[93.592,33.56],[93.61,9.89530504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669386466,[[93.487,15.43138086],[93.48,33.56],[93.47,8.71630888],[93.447,32.01],[93.445,19.259]],[[93.589,9.01154361],[93.59,8.71630888],[93.604,19.227],[93.613,33.56],[93.642,9.89530504]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669429798,[[93.593,15.78855042],[93.557,33.56],[93.55,8.69411445],[93.548,19.90008255],[93.523,58.44323539]],[[93.658,8.48398457],[93.67,8.69411445],[93.683,8.02251973],[93.684,33.56],[93.697,9.88682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669477723,[[93.572,15.79197668],[93.54,8.67870278],[93.524,33.58],[93.49,32.01],[93.489,10.68]],[[93.633,1.92741184],[93.64,19.219],[93.65,8.67870278],[93.656,33.58],[93.696,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669491934,[[93.611,15.24477654],[93.61,8.67870278],[93.567,32.04],[93.566,33.58],[93.564,19.235]],[[93.704,15.80307463],[93.712,19.205],[93.737,33.58],[93.743,106.658],[93.753,9.88682601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669550285,[[93.556,15.39672135],[93.553,33.58],[93.513,19.245],[93.51,40.72517681],[93.489,26.26179646]],[[93.639,16.82618735],[93.64,8.68517681],[93.647,32.04],[93.648,8.35448585],[93.659,9.87153323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669581909,[[93.462,16.04210309],[93.461,33.6],[93.44,8.71132197],[93.414,19.266],[93.331,26.26179646]],[[93.549,16.59760723],[93.55,8.71132197],[93.555,32.04],[93.556,19.236],[93.579,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669617950,[[93.501,16.37543339],[93.5,8.71132197],[93.477,33.6],[93.463,19.256],[93.434,32.04]],[[93.599,15.80141258],[93.6,8.71132197],[93.649,32.04],[93.65,8.26348747],[93.652,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669670288,[[93.552,16.50327396],[93.551,33.62],[93.53,8.68345103],[93.513,19.245],[93.483,32.04]],[[93.631,16.79471483],[93.64,8.68345103],[93.661,8.30610337],[93.663,32.04],[93.664,19.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669695905,[[93.473,17.06857348],[93.472,33.6],[93.47,8.68345103],[93.441,32.04],[93.44,8.68345103]],[[93.569,16.86376331],[93.59,8.68345103],[93.604,8.35113511],[93.613,32.04],[93.614,19.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669716624,[[93.741,16.87388224],[93.74,8.70378951],[93.702,33.58],[93.68,8.70378951]],[[93.892,19.168],[93.92,8.70378951]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669764358,[[93.971,17.12474002],[93.97,8.62966857],[93.967,33.52],[93.921,31.92],[93.92,8.62966857]],[[94.089,31.92],[94.09,8.62966857],[94.103,19.125],[94.15,106.198],[94.175,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669801611,[[93.991,16.56812035],[93.984,33.48],[93.976,13.07525626],[93.97,8.62966857],[93.964,19.3613752]],[[94.099,16.15243072],[94.1,8.62966857],[94.116,19.122],[94.133,33.48],[94.134,9.85005743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669812219,[[94.042,17.01025761],[94.01,8.62966857],[93.99,13.07525626],[93.975,19.3613752],[93.959,31.92]],[[94.119,17.38369143],[94.12,8.62966857],[94.121,19.121],[94.144,33.48],[94.16,8.62966857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669862059,[[93.871,15.87235322],[93.87,8.60053993],[93.824,19.181],[93.8,19.3613752],[93.793,106.6]],[[93.969,16.3097675],[93.99,8.60053993],[93.992,19.147],[94.026,106.338],[94.047,9.85005743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669870261,[[93.913,16.45157694],[93.912,33.52],[93.91,8.60053993],[93.887,31.92],[93.886,19.169]],[[94.007,15.61957083],[94.029,19.14],[94.04,8.60053993],[94.081,9.85005743],[94.097,12.96663706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669902095,[[93.913,16.44744543],[93.91,33.52],[93.9,8.62567179],[93.897,19.3613752],[93.873,26.24355539]],[[94.009,16.2087219],[94.01,8.62567179],[94.017,7.90830837],[94.018,33.52],[94.033,9.85005743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669953947,[[93.803,17.26477219],[93.8,8.64261338],[93.779,65.46],[93.76,28.38860874],[93.734,26.24355539]],[[93.918,19.162],[93.92,42.18261338],[93.962,9.90037212],[93.975,200.49094261],[93.987,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773669963156,[[93.862,17.12260843],[93.861,33.54],[93.85,8.64261338],[93.819,19.74599536],[93.811,31.92]],[[93.967,19.152],[93.97,8.64261338],[93.98,33.54],[94.018,9.90037212],[94.034,13.17094261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670012195,[[93.986,17.23503781],[93.95,8.62015848],[93.932,31.92],[93.93,19.60536869],[93.509,208.17354228]],[[94.049,19.136],[94.06,8.62015848],[94.1,9.82769848],[94.106,106.248],[94.113,13.17094261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670067145,[[94.192,33.42],[94.18,8.57732148],[94.166,31.84],[94.165,12.84853549],[94.149,19.44184971]],[[94.278,27.31065336],[94.31,8.57732148],[94.314,19.082],[94.356,10.64],[94.369,13.0221053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670075548,[[94.17,33.42],[94.16,8.57732148],[94.15,12.84853549],[94.149,31.84],[94.133,19.44184971]],[[94.287,27.35281734],[94.288,19.087],[94.29,8.57732148],[94.324,106.002],[94.366,13.0221053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670137212,[[94.293,5.12992355],[94.292,33.4],[94.29,8.56019918],[94.275,19.44184971],[94.252,31.84]],[[94.41,19.063],[94.416,33.4],[94.42,8.56019918],[94.443,9.87309883],[94.456,13.13539324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670171325,[[94.301,3.68648333],[94.272,33.38],[94.27,8.56019918],[94.241,19.097],[94.238,31.84]],[[94.379,3.86240972],[94.38,8.56019918],[94.422,9.82649839],[94.433,7.84406876],[94.438,129.61811305]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670189241,[[94.224,3.69612164],[94.223,33.38],[94.22,8.56118049],[94.208,19.53232764],[94.195,19.106]],[[94.339,3.72148217],[94.34,8.56118049],[94.352,7.9065799],[94.353,19.074],[94.364,9.82649839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670218775,[[94.245,3.63858966],[94.244,33.4],[94.24,8.56118049],[94.23,19.58014844],[94.22,19.101]],[[94.335,3.68187365],[94.36,8.56118049],[94.374,7.92461212],[94.38,9.82649839],[94.382,19.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670280294,[[94.427,3.81559217],[94.426,33.34],[94.42,8.5493887],[94.404,31.84],[94.403,19.064]],[[94.519,3.54392218],[94.54,8.5493887],[94.554,19.034],[94.572,33.34],[94.588,9.81225472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670298715,[[94.459,33.32],[94.446,3.59066916],[94.43,8.52854121],[94.425,19.47828312],[94.4,25.99483193]],[[94.517,3.60743275],[94.547,7.88183516],[94.55,8.52854121],[94.552,9.81225472],[94.564,32.03035169]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670338750,[[94.303,3.69423339],[94.302,33.36],[94.27,8.55429981],[94.25,19.095],[94.237,19.43267846]],[[94.389,3.63927113],[94.39,8.55429981],[94.407,19.063],[94.437,33.36],[94.438,9.78434325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670361860,[[94.042,3.93370133],[94.021,33.4],[94.02,8.55429981],[94.01,1.84957826],[93.976,19.15]],[[94.129,3.57672567],[94.14,8.55429981],[94.166,33.42],[94.179,19.109],[94.24,8.55429981]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670410191,[[94.263,3.55985216],[94.262,33.4],[94.26,8.59709801],[94.231,31.87],[94.23,19.099]],[[94.379,3.66372064],[94.38,8.59709801],[94.401,19.064],[94.408,33.4],[94.435,9.77868329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670456137,[[94.319,2.12],[94.288,33.38],[94.28,8.5543831],[94.261,19.38611406]],[[94.399,3.89941809],[94.4,8.5543831],[94.404,33.38],[94.408,177.18803911],[94.437,9.80026705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670500177,[[94.306,3.77766794],[94.305,33.36],[94.291,19.38611406],[94.266,26.00252236],[94.26,8.55025794]],[[94.389,3.54501181],[94.39,8.55025794],[94.406,7.92738677],[94.408,19.063],[94.412,9.80026705]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670526604,[[94.36,3.68468484],[94.359,33.36],[94.32,8.55025794],[94.317,19.38611406],[94.297,19.085]],[[94.439,3.85746916],[94.44,8.55025794],[94.461,7.91894353],[94.462,19.052],[94.476,43.24011137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670566037,[[94.379,3.73993999],[94.378,2.118],[94.362,33.38],[94.36,8.5555329],[94.31,31.87]],[[94.459,3.69789274],[94.46,8.5555329],[94.508,7.87459421],[94.509,33.38],[94.51,19.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670584749,[[94.35,3.73993999],[94.349,33.34],[94.33,8.5555329],[94.304,19.084],[94.303,31.87]],[[94.449,3.69789274],[94.45,8.5555329],[94.478,19.049],[94.492,33.34],[94.537,9.88011137]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670634593,[[94.248,5.95991618],[94.21,8.55277933],[94.192,19.107],[94.178,33.4],[94.172,51.25611406]],[[94.309,3.7991287],[94.34,8.55277933],[94.356,7.8700971],[94.357,33.4],[94.366,19.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670652109,[[94.177,3.54319946],[94.15,8.55277933],[94.147,33.4],[94.118,205.94611406],[94.087,25.94614498]],[[94.259,3.60702151],[94.28,8.55277933],[94.302,7.87327503],[94.303,19.084],[94.315,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670697241,[[94.37,3.69426167],[94.355,33.34],[94.35,8.56631635],[94.333,31.82],[94.313,19.082]],[[94.469,3.55941325],[94.47,8.56631635],[94.494,19.046],[94.515,105.788],[94.518,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670761597,[[94.281,3.67671325],[94.28,33.38],[94.26,8.54326014],[94.223,31.82],[94.216,19.29652856]],[[94.359,3.6346804],[94.38,8.54326014],[94.401,19.064],[94.426,33.38],[94.437,105.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670769010,[[94.221,3.72139306],[94.207,33.38],[94.2,8.54326014],[94.175,19.11],[94.169,31.82]],[[94.319,3.8581347],[94.32,8.54326014],[94.334,19.078],[94.373,33.38],[94.467,32.81941846]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670817733,[[94.151,3.62444948],[94.15,8.58050777],[94.099,33.4],[94.08,8.58050777],[94.07,31.82]],[[94.228,3.67957457],[94.26,8.58050777],[94.331,9.6291076],[94.357,12.79199499],[94.366,105.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670852854,[[94.211,3.78231509],[94.21,8.56934875],[94.202,33.4],[94.167,19.111],[94.163,19.46199108]],[[94.318,3.75381558],[94.32,8.56934875],[94.356,33.4],[94.366,115.56467601],[94.378,12.79199499]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670883378,[[94.205,33.4]],[[94.349,19.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670929010,[[94.29,3.93453736],[94.289,33.38],[94.26,8.55260688],[94.257,19.46199108],[94.239,19.097]],[[94.379,3.74977019],[94.38,8.55260688],[94.416,7.82620699],[94.417,33.38],[94.422,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670957533,[[94.345,3.59819826],[94.344,33.36],[94.342,19.46199108],[94.34,8.55155043],[94.317,25.97294806]],[[94.432,3.63047454],[94.45,8.55155043],[94.46,7.90681874],[94.465,9.61067601],[94.47,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773670993756,[[94.171,21.56479663],[94.17,8.59438265],[94.157,33.4],[94.095,31.87],[94.091,10.6]],[[94.3,132.59438265],[94.307,33.4],[94.361,9.61067601],[94.367,105.954],[94.38,12.70678358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671038497,[[93.951,13.09064849],[93.926,33.42],[93.91,195.43411675],[93.874,19.171],[93.813,10.6]],[[94.02,8.61411675],[94.076,106.281],[94.08,8.61411675],[94.099,106.256],[94.103,9.61067601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671069838,[[93.891,13.04156614],[93.89,8.61411675],[93.889,33.42],[93.841,31.87],[93.84,8.61411675]],[[94.0,8.61411675],[94.001,19.145],[94.032,8.5093088],[94.033,8.4155217],[94.034,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671089148,[[93.935,13.18597348],[93.934,33.42],[93.92,8.61411675],[93.88,31.87],[93.879,178.0]],[[94.03,8.61411675],[94.039,8.5522838],[94.04,9.61067601],[94.049,7.99318595],[94.05,19.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671136685,[[93.803,13.24496482],[93.793,33.44],[93.78,8.62097001],[93.76,11.55736852],[93.742,178.0]],[[93.89,8.62097001],[93.926,19.161],[93.947,8.49615421],[93.949,9.66491329],[93.953,7.85985686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671145298,[[93.812,13.22137662],[93.811,33.44],[93.8,8.62097001],[93.76,20.17833853],[93.757,19.195]],[[93.91,8.62097001],[93.925,8.49511419],[93.927,19.161],[93.934,33.44],[93.939,9.66491329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671189325,[[93.751,12.99262122],[93.73,33.46],[93.71,8.65419227],[93.681,31.87],[93.672,19.212]],[[93.818,19.183],[93.83,8.65419227],[93.834,8.52879619],[93.835,33.46],[93.846,9.66491329]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671239360,[[93.655,13.25441506],[93.646,33.48],[93.62,8.67365646],[93.601,31.87],[93.593,19.229]],[[93.729,19.201],[93.73,8.67365646],[93.742,33.48],[93.778,9.66622691],[93.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671248565,[[93.692,13.17998352],[93.691,33.48],[93.69,3.64122823],[93.635,31.87],[93.634,19.22]],[[93.76,3.64122823],[93.762,8.58529133],[93.78,9.66622691],[93.787,33.48],[93.793,32.08430777]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671295915,[[93.625,13.0961043],[93.623,33.5],[93.61,8.68187372],[93.6,1.85773884],[93.582,32.02]],[[93.729,19.201],[93.73,8.68187372],[93.752,8.69030047],[93.756,43.22717381],[93.76,8.68187372]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671328342,[[93.54,11.6812642],[93.521,12.55223184],[93.5,8.68187372],[93.494,1.85986853],[93.418,26.42662048]],[[93.61,8.68187372],[93.623,19.223],[93.624,8.69030047],[93.642,9.78616099],[93.656,13.05134395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671336453,[[93.561,12.88414124],[93.56,33.52],[93.54,20.36313792],[93.501,32.02],[93.481,294.0]],[[93.659,19.215],[93.66,8.68187372],[93.68,8.74649893],[93.684,9.78616099],[93.694,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671380393,[[93.251,12.76985247],[93.224,1.86500174],[93.22,8.69313303],[93.216,33.56],[93.14,19.322]],[[93.34,8.69313303],[93.37,33.56],[93.381,19.273],[93.384,107.069],[93.407,107.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671421726,[[92.837,9.89574707],[92.79,21.95032099],[92.76,62.0],[92.722,10.67],[92.647,10.92939416]],[[92.929,9.44374744],[92.95,21.95032099],[92.955,19.361],[92.959,107.558],[92.983,107.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671427533,[[92.671,8.81389867],[92.583,107.994],[92.436,25.40999965],[92.393,32.8406639],[92.348,45.34746189]],[[92.884,9.12735509],[92.91,21.95032099],[92.913,107.612],[92.921,19.368],[93.105,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671474268,[[92.663,3.94128438],[92.593,19.436],[92.561,108.019],[92.536,108.048],[92.503,26.09715578]],[[92.789,3.81395896],[92.79,33.17982095],[92.85,107.685],[92.858,19.381],[92.874,10.04083534]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671501487,[[92.619,13.47968626],[92.618,33.66],[92.58,33.17982095],[92.541,19.447],[92.512,108.076]],[[92.725,19.409],[92.73,33.17982095],[92.757,107.793],[92.787,9.53041138],[92.806,12.69405469]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671515414,[[92.593,13.44046396],[92.592,33.66],[92.543,32.02],[92.535,19.449],[92.52,95.17982095]],[[92.68,33.17982095],[92.698,19.415],[92.728,107.826],[92.751,107.799],[92.769,9.53041138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671547738,[[92.967,13.50989385],[92.958,33.66],[92.911,32.02],[92.91,21.99611279],[92.886,189.34]],[[93.075,19.336],[93.08,21.99611279],[93.101,33.66],[93.181,107.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671575858,[[92.995,13.54970629],[92.983,33.7],[92.95,8.80324844],[92.924,19.367],[92.911,32.25]],[[93.06,8.80324844],[93.077,19.336],[93.095,17.52825247],[93.098,9.36548636],[93.11,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671597477,[[92.873,13.60137276],[92.852,33.74],[92.82,8.82093693],[92.804,19.392],[92.763,189.26]],[[92.94,8.82093693],[92.977,8.4563773],[92.978,33.74],[92.979,19.356],[92.993,9.68144993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671633604,[[92.701,13.58430298],[92.7,8.82093693],[92.682,33.76],[92.651,19.424],[92.64,8.82093693]],[[92.837,8.44921321]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671644214,[[92.764,13.83382229],[92.753,2.155],[92.75,8.82093693],[92.744,33.76],[92.701,32.25]],[[92.868,19.379],[92.87,8.82093693],[92.884,8.48769946],[92.885,33.76],[92.888,9.68144993]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671686647,[[92.822,13.70442309],[92.798,2.154],[92.79,8.8418891],[92.771,33.76],[92.748,32.25]],[[92.89,8.8418891],[92.892,8.6091843],[92.899,33.76],[92.903,9.7161216],[92.916,12.94417929]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671726082,[[92.895,13.71975173],[92.862,33.78],[92.86,8.8268794],[92.828,32.25],[92.791,178.0]],[[92.99,8.8268794],[93.002,8.49067264],[93.003,33.78],[93.017,19.348],[93.019,9.76841876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671760608,[[92.891,13.72488686],[92.862,33.8],[92.86,8.8268794],[92.842,19.384],[92.821,32.25]],[[92.979,33.8],[92.98,8.8268794],[92.998,19.352],[92.999,260.64933221],[93.005,9.76841876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671780415,[[92.942,13.61108157],[92.941,33.8],[92.93,8.81634922],[92.889,51.625],[92.88,8.81634922]],[[93.048,8.48806064],[93.05,8.81634922],[93.055,19.34],[93.06,9.76841876],[93.138,31.72466667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671818547,[[92.87,13.65552268],[92.852,33.82],[92.84,8.81634922],[92.832,32.25],[92.813,19.39]],[[92.96,8.81634922],[92.979,8.51345699],[92.98,33.82],[92.989,9.76841876],[93.003,12.9937819]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671834053,[[92.844,13.63285254],[92.84,2.153],[92.83,8.81634922],[92.801,32.25],[92.8,33.82]],[[92.94,8.81634922],[92.948,8.52676651],[92.949,33.82],[92.965,19.359],[92.975,9.76841876]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671876385,[[92.761,13.86690924],[92.75,33.84],[92.74,8.83221515],[92.707,32.31],[92.706,19.413]],[[92.859,33.84],[92.86,8.83221515],[92.875,19.378],[92.888,9.76841876],[92.919,19.63452725]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671919322,[[92.802,13.66413159],[92.801,33.82],[92.8,8.8371017],[92.78,178.0],[92.771,32.31]],[[92.91,8.8371017],[92.911,33.84],[92.929,19.366],[92.945,9.82726905],[92.958,13.08983525]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671934234,[[92.491,13.71004218],[92.45,8.8371017],[92.445,33.88],[92.4,194.53563474],[92.318,108.304]],[[92.58,8.8371017],[92.602,33.88],[92.635,107.934],[92.64,8.8371017],[92.658,107.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671953442,[[92.561,13.5160105],[92.56,8.8371017],[92.523,33.88],[92.5,62.0],[92.493,108.099]],[[92.67,8.8371017],[92.703,33.88],[92.718,19.41],[92.72,132.8371017],[92.802,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773671989184,[[92.615,13.50514226],[92.601,33.86],[92.58,8.89421412],[92.536,32.31],[92.533,19.449]],[[92.7,8.89421412],[92.721,19.41],[92.743,1.87811163],[92.745,8.45450674],[92.746,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672024905,[[92.591,6.76768122],[92.57,8.87991096],[92.531,19.449],[92.485,26.49794274],[92.461,32.88332115]],[[92.69,8.87991096],[92.707,19.413],[92.734,9.74615965],[92.736,8.45887794],[92.746,12.67951403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672056517,[[92.606,6.88300028],[92.58,8.87991096],[92.56,19.443],[92.557,33.9],[92.555,32.31]],[[92.7,8.87991096],[92.712,19.412],[92.714,8.4345559],[92.723,33.88],[92.73,9.74615965]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672079146,[[92.631,6.90164602],[92.592,33.9],[92.59,8.87991096],[92.567,32.31],[92.566,19.442]],[[92.71,8.87991096],[92.727,9.8249335],[92.728,8.57416897],[92.739,13.09991134],[92.746,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672115287,[[92.367,12.41332231],[92.366,1.88209334],[92.35,8.8696486],[92.338,179.22233735],[92.201,26.22535093]],[[92.46,8.8696486],[92.515,127.527],[92.519,33.94],[92.539,108.047],[92.561,9.58217449]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672142597,[[92.449,12.56573722],[92.43,8.8696486],[92.409,33.92],[92.367,32.31],[92.366,19.484]],[[92.54,8.8696486],[92.559,19.444],[92.572,8.49660233],[92.573,33.92],[92.604,9.69717352]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672172539,[[92.401,12.43707328],[92.4,8.90251125],[92.37,51.793],[92.369,33.94],[92.36,62.0]],[[92.53,8.90251125],[92.543,9.71716366],[92.547,8.54968792],[92.548,33.94],[92.558,120.87908969]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672214062,[[92.626,12.66365737],[92.615,2.159],[92.61,8.87344832],[92.591,33.94],[92.573,32.45]],[[92.728,19.408],[92.73,8.87344832],[92.734,33.94],[92.766,10.83],[92.767,107.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672265810,[[92.576,12.61018813],[92.575,33.94],[92.55,8.87344832],[92.52,32.45],[92.519,19.452]],[[92.669,19.421],[92.67,8.87344832],[92.68,8.50149656],[92.683,33.96],[92.686,9.79871679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672297129,[[92.594,12.82034509],[92.575,33.96],[92.56,8.87772472],[92.529,26.67774115],[92.52,32.45]],[[92.658,8.50816267],[92.66,19.422],[92.669,33.96],[92.67,8.87772472],[92.673,9.79871679]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672312050,[[92.643,12.96626845],[92.642,33.96],[92.64,8.87772472],[92.607,26.67774115],[92.56,8.87772472]],[[92.743,8.50816267],[92.747,33.96],[92.756,19.402],[92.757,9.79871679],[92.76,8.87772472]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672329362,[[92.655,13.04375204],[92.654,33.96],[92.63,8.86483973],[92.594,32.45],[92.593,19.436]],[[92.74,8.86483973],[92.746,33.96],[92.758,19.402],[92.774,1.87741252],[92.8,8.86483973]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672370900,[[92.743,12.94137854],[92.737,33.96]],[[92.893,13.0903048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672419938,[[92.83,8.83606612],[92.808,32.45],[92.807,19.392],[92.765,37.34205261],[92.739,33.43537692]],[[92.926,24.72388555],[92.949,19.362],[92.96,8.83606612],[92.991,12.97017159],[93.083,45.81606682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672428039,[[92.81,8.83606612],[92.761,19.401],[92.751,32.45],[92.75,62.0],[92.734,107.818]],[[92.884,24.73104883],[92.91,8.83606612],[92.952,19.362],[92.96,8.83606612],[92.994,12.97017159]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672480486,[[92.672,19.42],[92.641,32.34],[92.64,8.82879897]],[[92.789,25.06000487],[92.82,8.82879897],[92.823,19.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672517217,[[92.79,8.82626729],[92.751,32.34],[92.72,8.82626729],[92.695,107.863],[92.685,26.62937066]],[[92.909,25.17801324],[92.91,8.82626729],[92.918,19.369],[92.96,8.82626729],[92.979,107.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672530821,[[92.86,8.82626729],[92.836,19.386],[92.818,32.34],[92.8,8.82626729],[92.789,107.754]],[[92.946,25.21162775],[92.971,19.358],[92.98,8.82626729],[93.01,124.0],[93.025,9.74123153]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672568543,[[92.75,268.42780958],[92.698,59.90002715],[92.677,46.80952769],[92.64,8.82626729],[92.625,107.945]],[[92.869,25.01918375],[92.87,8.82626729],[92.886,19.375],[92.889,25.01918375]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672624305,[[92.54,8.84170179],[92.481,32.34],[92.48,8.84170179],[92.437,10.77],[92.429,26.47134117]],[[92.639,25.01726359],[92.65,8.84170179],[92.711,107.845],[92.713,9.74651895],[92.72,19.61170179]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672632516,[[92.55,8.84170179],[92.529,19.45],[92.525,32.34],[92.48,70.84170179],[92.434,108.168]],[[92.679,25.07828806],[92.68,8.84170179],[92.706,19.413],[92.72,8.84170179],[92.73,107.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672705371,[[92.64,8.86896601],[92.609,19.433],[92.561,32.34],[92.56,116.88996601],[92.537,108.047]],[[92.739,25.11991674],[92.76,8.86896601],[92.764,19.401],[92.8,8.86896601],[92.86,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672731992,[[92.82,8.86896601],[92.793,19.395],[92.75,32.34],[92.749,107.801],[92.73,62.0]],[[92.899,25.20083526],[92.948,19.362],[92.95,8.86896601],[92.98,1.8737431],[93.021,9.67119364]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672758520,[[92.831,33.88],[92.808,32.34],[92.807,19.392],[92.793,189.36],[92.741,26.29178371]],[[92.955,25.15929263],[92.99,33.88],[93.004,107.506],[93.016,9.54984774],[93.028,12.89492486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672803540,[[92.888,19.375],[92.885,33.88],[92.884,52.33863079],[92.851,26.74484106],[92.845,107.69]],[[92.982,25.14602138],[93.026,19.346],[93.037,8.08672967],[93.046,7.87362783],[93.05,1.87244758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672835078,[[93.0,8.79480202],[92.976,19.356],[92.964,32.28],[92.96,19.38409172],[92.959,19.87862447]],[[93.068,24.79725475],[93.069,11.32320941],[93.1,8.79480202],[93.124,19.326],[93.159,10.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672867708,[[93.04,33.84],[93.03,3.69450631],[93.02,7.89612949],[92.977,32.28],[92.975,26.59104528]],[[93.1,3.69450631],[93.119,33.84],[93.14,7.86575125],[93.141,9.67044752],[93.153,12.89393003]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672906039,[[93.073,7.93888675],[93.054,33.8],[93.04,8.77829003],[93.019,51.627],[92.998,19.93683655]],[[93.16,8.77829003],[93.171,33.8],[93.179,19.314],[93.2,8.77829003],[93.202,9.69112151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672917942,[[93.135,7.94324293],[93.132,33.8],[93.13,8.77869046],[93.064,32.28],[93.052,26.59104528]],[[93.248,19.3],[93.25,8.77869046],[93.252,33.8],[93.259,8.06491613],[93.275,9.69112151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773672972405,[[93.173,7.75243641],[93.149,33.78],[93.14,8.77119138],[93.121,19.326],[93.072,26.59104528]],[[93.25,8.77119138],[93.268,19.296],[93.269,33.78],[93.29,11.58676842],[93.304,9.71130258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673022735,[[93.141,7.8407037],[93.14,3.68770683],[93.121,33.8],[93.084,19.334],[93.065,32.28]],[[93.2,3.68770683],[93.212,19.307],[93.244,8.07649637],[93.245,33.8],[93.25,9.71130258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673030742,[[93.151,7.8615135],[93.15,3.68770683],[93.138,33.8],[93.08,26.59104528],[93.071,32.28]],[[93.2,3.68770683],[93.258,19.298],[93.259,16.15426723],[93.265,9.71130258],[93.277,12.9646224]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673066264,[[93.517,3.88968549],[93.47,62.0],[93.368,107.086],[93.346,107.111],[93.342,26.11610166]],[[93.609,3.4633711],[93.61,8.73650535],[93.645,106.77],[93.667,182.69894455],[93.669,106.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673120512,[[93.367,3.60119229],[93.35,8.73650535],[93.332,33.7],[93.308,32.11],[93.307,19.29]],[[93.45,3.33947042],[93.456,33.7],[93.46,8.73650535],[93.475,19.255],[93.489,9.67808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673140323,[[93.313,3.80257802],[93.312,33.72],[93.31,8.73817364],[93.274,32.11],[93.273,19.295]],[[93.415,3.40683908],[93.43,42.45817364],[93.444,19.26],[93.463,9.67808138],[93.481,23.56087358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673187167,[[93.453,3.83798673],[93.43,8.71063792],[93.399,19.269]],[[93.549,3.65718244],[93.55,8.71063792],[93.575,33.68],[93.6,8.71063792],[93.606,106.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673225094,[[93.613,3.74842883],[93.612,33.64],[93.61,8.71063792],[93.553,32.11],[93.543,106.886]],[[93.732,0.36121437],[93.733,10.72487887],[93.74,8.71063792],[93.76,19.195],[93.765,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673243605,[[93.593,3.8941027],[93.592,33.62],[93.59,8.71063792],[93.551,51.8022962],[93.285,133.70048643]],[[93.699,0.07595108],[93.72,8.71063792],[93.747,7.91231376],[93.748,33.62],[93.759,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673264721,[[93.581,3.86050003],[93.54,8.68258741],[93.526,19.242],[93.498,19.73212689],[93.48,10.73]],[[93.659,0.11778],[93.66,8.68258741],[93.679,19.211],[93.701,9.70736858],[93.711,7.92346261]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673298149,[[93.561,3.91807476],[93.54,8.68258741],[93.521,33.64],[93.498,71.17065377],[93.471,106.968]],[[93.649,0.02992807],[93.65,8.68258741],[93.66,7.999141],[93.661,33.64],[93.693,9.74101361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673337681,[[93.416,4.160325],[93.39,8.68976165],[93.331,19.283],[93.28,8.68976165]],[[93.556,19.237],[93.575,106.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673374617,[[93.377,3.76180237],[93.376,33.7],[93.36,8.71717327],[93.338,19.56870677],[93.312,26.11590799]],[[93.459,0.33859276],[93.47,8.71717327],[93.489,8.08198416],[93.493,9.73936993],[93.501,19.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673399945,[[93.463,3.66340741],[93.46,8.71717327],[93.428,32.12],[93.427,19.263],[93.404,178.0]],[[93.585,1.06328741],[93.59,8.71717327],[93.616,19.224],[93.629,9.68527802],[93.646,12.91370403]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673448284,[[93.385,19.86106772],[93.38,8.70276022]],[[93.519,33.68],[93.528,9.68527802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673491325,[[93.471,3.84712984],[93.453,33.68],[93.45,8.706687],[93.417,19.86240796],[93.404,19.268]],[[93.557,0.23141211],[93.558,33.68],[93.56,8.706687],[93.57,19.234],[93.599,9.75993075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673523447,[[93.381,3.91276779],[93.353,33.68],[93.34,8.72216412],[93.325,19.86240796],[93.312,19.287]],[[93.459,0.17131884],[93.46,8.72216412],[93.463,33.68],[93.494,19.249],[93.513,9.75993075]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673550275,[[93.08,8.77599148],[93.072,1.86840622],[93.013,32.12]],[[93.158,2.146],[93.209,3.65421136],[93.21,8.77599148],[93.232,107.244],[93.249,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673611235,[[93.285,3.64747043],[93.284,33.72],[93.26,8.75541421],[93.255,19.86240796],[93.231,26.27789594]],[[93.369,3.74406651],[93.37,8.75541421],[93.401,19.269],[93.419,33.72],[93.421,9.64367156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673644862,[[93.323,3.91339159],[93.322,33.7],[93.32,8.75541421],[93.298,19.289],[93.28,8.75541421]],[[93.419,3.773079],[93.44,8.75541421],[93.444,19.26],[93.474,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673664878,[[93.427,3.91339159],[93.426,33.7],[93.4,8.75541421],[93.375,19.56760244]],[[93.499,3.773079],[93.52,8.75541421],[93.534,7.9625502],[93.535,19.241],[93.544,9.75641422]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673718540,[[93.467,3.93200708],[93.466,33.66],[93.44,8.71803453],[93.425,10.56251109],[93.404,32.12]],[[93.549,0.11611647],[93.55,8.71803453],[93.572,19.233],[93.585,33.66],[93.6,8.71803453]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673733956,[[93.419,3.93688067],[93.39,8.72463395],[93.36,8.72463395],[93.355,32.12],[93.353,178.0]],[[93.51,8.72463395],[93.524,19.243],[93.578,9.72171862],[93.601,13.08349034],[93.614,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673770189,[[93.418,4.0155449],[93.417,33.68],[93.396,19.269],[93.39,196.88463395],[93.371,32.12]],[[93.519,19.244],[93.52,8.72463395],[93.536,7.94113556],[93.537,33.68],[93.563,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673788100,[[93.488,3.9837065],[93.467,33.66],[93.46,8.72463395],[93.435,19.261],[93.43,19.90410625]],[[93.57,8.72463395],[93.588,7.93989431],[93.589,33.68],[93.59,19.23],[93.595,9.72171862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673852655,[[93.452,3.97456177],[93.446,33.68],[93.425,19.90410625],[93.42,8.71530638],[93.4,26.22918274]],[[93.54,8.71530638],[93.548,7.94354469],[93.549,33.68],[93.559,19.236],[93.565,9.86343252]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673886887,[[93.476,3.86200746],[93.45,8.71717165],[93.449,33.68],[93.425,19.90410625],[93.418,32.12]],[[93.549,0.13743106],[93.55,8.71717165],[93.573,19.233],[93.575,7.96600128],[93.576,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673898498,[[93.494,3.84926094],[93.493,33.68],[93.47,8.71717165],[93.458,71.26048044],[93.433,26.51027729]],[[93.588,0.0877512],[93.59,42.39717165],[93.622,19.223],[93.63,9.86343252],[93.633,183.90364784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773673950538,[[93.49,3.91508819],[93.452,33.66],[93.44,8.7002173],[93.439,19.83673963],[93.432,32.12]],[[93.559,0.0598874],[93.56,8.7002173],[93.569,19.234],[93.579,7.95850501],[93.58,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674016386,[[93.501,33.66],[93.5,8.70426297],[93.489,19.83673963],[93.462,32.08],[93.458,26.47456612]],[[93.609,11.8490242],[93.617,7.94479316],[93.618,33.66],[93.62,8.70426297],[93.645,9.91308867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674026890,[[93.521,33.66],[93.52,8.70426297],[93.513,19.83673963],[93.488,26.47456612],[93.463,33.18739708]],[[93.603,11.93594629],[93.622,7.95139566],[93.623,33.66],[93.63,8.70426297],[93.644,9.91308867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674078526,[[93.702,33.56],[93.68,8.67349122],[93.66,32.08],[93.659,19.215],[93.583,19.83673963]],[[93.799,8.62249098],[93.8,8.67349122],[93.825,19.181],[93.84,8.67349122],[93.848,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674106947,[[93.569,3.63058309],[93.568,33.62],[93.54,8.68805867],[93.53,19.242],[93.494,32.08]],[[93.659,3.64526054],[93.66,8.68805867],[93.693,33.62],[93.697,19.208],[93.735,106.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674137279,[[93.623,3.56470677],[93.622,33.64],[93.62,8.68805867],[93.584,19.231],[93.56,106.866]],[[93.719,3.89097576],[93.73,8.68805867],[93.753,8.05345537],[93.754,33.64],[93.776,9.91308867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674185622,[[93.6,3.6293965],[93.589,33.6],[93.57,8.67830789],[93.569,19.24747378],[93.563,32.08]],[[93.689,3.53815669],[93.69,8.67830789],[93.692,33.6],[93.709,9.91308867],[93.712,19.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674224351,[[93.655,3.71070197],[93.654,33.6],[93.652,19.217],[93.65,8.67246715],[93.633,32.08]],[[93.757,3.91509218],[93.758,33.6],[93.778,19.191],[93.78,8.67246715],[93.796,9.91308867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674240061,[[93.74,33.6],[93.732,3.71070197],[93.7,8.67246715],[93.685,19.21],[93.671,51.32747378]],[[93.819,3.91509218],[93.82,8.67246715],[93.833,33.6],[93.857,19.175],[93.875,9.91308867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674293821,[[93.829,3.90512829],[93.82,42.21519786],[93.805,19.185],[93.776,31.99],[93.757,125.88847378]],[[93.929,3.61458236],[93.93,8.65519786],[93.942,33.56],[93.985,9.87229306],[94.005,13.13795873]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674342552,[[93.861,3.87436182],[93.858,33.52],[93.851,19.176],[93.841,31.99],[93.84,8.65519786]],[[93.959,3.7751728],[93.96,8.65519786],[93.982,7.90884366],[93.983,33.52],[93.986,19.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674382475,[[93.903,3.78000014],[93.902,33.52],[93.9,8.63734066],[93.884,19.169],[93.883,19.24747378]],[[93.999,3.84230503],[94.0,8.63734066],[94.024,7.93908554],[94.025,33.52],[94.041,9.9202389]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674411909,[[93.899,3.88250296],[93.89,8.6290085],[93.883,19.169],[93.862,19.24747378],[93.84,8.6290085]],[[93.999,3.86391461],[94.0,8.6290085],[94.029,9.9202389],[94.033,7.90187638],[94.042,13.0202834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674458545,[[93.94,3.61949697],[93.931,4.50789881],[93.911,33.5],[93.895,19.24747378],[93.867,57.65329838]],[[93.987,4.60928467],[94.0,3.61949697],[94.034,7.9298943],[94.035,33.5],[94.043,9.8972128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674465751,[[93.77,14.73124913],[93.76,42.1445027],[93.715,31.99],[93.644,106.771],[93.61,33.18739708]],[[93.87,8.6245027],[93.892,33.52],[93.92,8.6245027],[93.934,7.97259362],[93.945,106.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674523296,[[93.825,14.74345365],[93.824,33.54],[93.81,8.65032371],[93.794,19.37109913],[93.784,19.19]],[[93.928,8.21188822],[93.929,33.54],[93.93,8.65032371],[93.949,9.89993089],[93.951,19.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674541810,[[93.873,14.77692874],[93.872,33.52],[93.86,8.63772059],[93.828,19.18],[93.825,19.37109913]],[[93.96,8.63772059],[93.976,19.151],[93.977,8.07654025],[93.978,33.52],[93.994,9.89993089]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674598560,[[93.96,10.45048441],[93.942,33.48],[93.94,8.6160919],[93.914,31.9],[93.913,19.163]],[[94.056,33.48],[94.06,8.6160919],[94.083,19.129],[94.085,9.89993089],[94.185,138.70779608]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674644392,[[93.981,10.26045972],[93.97,3.61723054],[93.954,33.48],[93.947,19.156],[93.928,19.37109913]],[[94.03,3.61723054],[94.066,8.11736988],[94.067,33.48],[94.069,19.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674663113,[[94.021,10.20311718],[94.02,3.61726586],[93.994,33.48],[93.984,19.37109913],[93.982,19.149]],[[94.08,3.61726586],[94.108,8.1003069],[94.109,33.48],[94.122,9.89993089],[94.134,13.20135338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674688931,[[93.951,10.51380203],[93.911,262.31115833],[93.91,8.61205755],[93.888,19.168],[93.885,19.37109913]],[[94.009,33.48],[94.01,8.61205755],[94.048,19.136],[94.05,9.91900223],[94.179,45.56971452]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674757588,[[93.755,10.41406281],[93.754,33.54],[93.734,1.85549036],[93.731,19.2],[93.72,8.6520551]],[[93.84,8.6520551],[93.857,8.08376111],[93.858,33.54],[93.876,19.171],[93.882,9.87880564]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674776295,[[93.751,10.3298936],[93.75,33.54],[93.73,255.51360907],[93.72,8.65532768],[93.718,19.203]],[[93.837,8.11972185],[93.839,33.54],[93.84,8.65532768],[93.845,9.87880564],[93.858,13.20135338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674825243,[[93.821,9.7378562],[93.82,3.63120271],[93.791,33.54],[93.783,19.19],[93.772,19.37109913]],[[93.88,3.63120271],[93.885,33.54],[93.927,9.87880564],[93.931,19.16],[93.939,13.20135338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674851460,[[93.861,9.78204249],[93.86,3.62759787],[93.844,33.54],[93.822,19.182],[93.808,178.0]],[[93.93,3.62759787],[93.947,33.54],[93.967,19.152],[93.972,9.87104737],[93.984,13.20135338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674892811,[[93.709,31.96]],[[93.86,3.62759787],[93.907,19.165],[93.909,9.87104737],[93.926,13.20135338],[93.942,19.81735111]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674943650,[[93.831,33.54],[93.83,8.63966339],[93.81,19.184],[93.799,51.33109913],[93.766,25.50094213]],[[93.933,9.92662349],[93.949,27.18346966],[93.95,8.63966339],[93.955,33.54],[93.967,9.89320756]]]
["bitfinex-derivatives","SOLF0:USTF0",1773674980987,[[93.855,33.54],[93.853,19.175],[93.85,8.63510662],[93.833,31.96],[93.831,19.37109913]],[[93.939,9.99402208],[93.964,33.54],[93.97,8.63510662],[93.992,19.147],[94.011,13.20135338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675015207,[[94.07,8.63510662],[94.052,19.135],[94.026,31.96],[94.025,106.338],[94.0,115.00110662]],[[94.175,10.90249915],[94.2,8.63510662],[94.211,19.103],[94.217,1.84895425],[94.24,8.63510662]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675063641,[[94.09,8.56884618],[94.056,31.96],[94.055,33.42],[94.05,19.0308245],[94.045,19.136]],[[94.189,5.27518194],[94.21,8.56884618],[94.241,7.8649286],[94.242,33.42],[94.255,9.8479462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675105579,[[94.016,33.46],[94.01,8.60397864],[93.996,12.67820077],[93.985,31.96],[93.984,19.0308245]],[[94.119,5.13764399],[94.14,8.60397864],[94.15,33.46],[94.17,9.8479462],[94.182,13.00316572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675122800,[[94.02,12.67820077],[94.015,33.46],[94.008,19.0308245],[94.0,8.60397864],[93.983,25.2856308]],[[94.119,5.13764399],[94.12,8.60397864],[94.134,33.46],[94.151,9.8479462],[94.163,13.00316572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675182540,[[93.882,19.17],[93.881,33.52],[93.88,8.62615758],[93.851,31.96],[93.85,19.0308245]],[[93.995,4.83087963],[94.0,8.62615758],[94.004,33.52],[94.028,19.14],[94.038,9.8479462]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675200157,[[93.836,1.85305981],[93.829,33.52],[93.82,8.62615758],[93.815,19.0308245],[93.812,19.184]],[[93.917,4.87644161],[93.936,33.52],[93.94,8.62615758],[93.952,19.155],[93.971,9.87569262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675246792,[[93.78,8.64371833],[93.762,33.52],[93.757,19.195],[93.743,31.95],[93.742,19.0308245]],[[93.869,4.66060057],[93.886,33.52],[93.91,8.64371833],[93.922,19.162],[93.939,9.87569262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675304034,[[93.83,6.90696808],[93.821,33.52],[93.8,19.186],[93.783,31.95],[93.782,19.34328329]],[[93.899,3.8553304],[93.9,3.62746],[93.941,8.05269161],[93.956,19.155],[93.963,9.88920257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675315244,[[93.831,3.30464296],[93.83,8.63852893],[93.814,31.95],[93.813,33.52],[93.811,19.34328329]],[[93.919,3.8553304],[93.94,8.63852893],[93.953,8.07004406],[93.955,9.88920257],[93.956,19.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675355278,[[93.871,3.25088405],[93.87,3.62557097],[93.868,33.52],[93.841,19.34328329],[93.834,19.179]],[[93.929,3.56147663],[93.93,3.62557097],[93.962,8.07004406],[93.966,19.152],[93.971,9.88920257]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675369889,[[93.837,3.44401769],[93.836,33.52],[93.83,3.62557097],[93.812,19.184],[93.807,19.37485135]],[[93.889,3.56147663],[93.9,3.62557097],[93.944,8.07004406],[93.945,29.04620257],[93.957,13.18560342]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675413410,[[93.81,3.40123354],[93.804,33.54],[93.8,8.62128008],[93.777,31.95],[93.776,19.191]],[[93.879,3.88761307],[93.91,8.62128008],[93.933,33.54],[93.94,19.158],[93.972,106.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675485565,[[93.833,3.48597412],[93.832,52.7],[93.83,8.64722867],[93.802,31.95],[93.801,19.41261024]],[[93.925,3.76693203],[93.95,8.64722867],[93.955,33.52],[93.963,19.153],[93.991,9.81850216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675489276,[[93.844,3.55777953],[93.843,33.52],[93.83,8.64722867],[93.807,31.95],[93.806,19.41261024]],[[93.925,3.76693203],[93.95,8.64722867],[93.957,33.52],[93.963,19.153],[93.985,9.81850216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675541520,[[93.681,3.51432812],[93.667,33.54],[93.653,1.85688635],[93.65,8.65700123],[93.598,19.41261024]],[[93.756,3.82872069],[93.77,8.65700123],[93.777,33.54],[93.787,19.189],[93.809,9.85284086]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675582347,[[93.758,3.6781624],[93.757,19.195],[93.752,33.54],[93.75,8.660907],[93.727,19.41261024]],[[93.839,3.79535351],[93.87,8.660907],[93.871,8.04246672],[93.872,33.54],[93.895,9.9207692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675613572,[[93.82,8.66095926],[93.815,33.54],[93.803,19.186],[93.761,31.95],[93.76,8.66095926]],[[93.894,6.14741871],[93.928,33.54],[93.93,8.66095926],[93.935,1.8541014],[93.974,19.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675675109,[[93.67,3.64189517],[93.638,33.56],[93.619,31.95],[93.593,19.41261024],[93.558,26.00399706]],[[93.729,6.01640281],[93.73,3.64189517],[93.775,33.56],[93.806,19.185],[93.832,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675731449,[[93.661,33.56],[93.66,8.68205642],[93.643,19.218],[93.622,31.95],[93.621,19.58555832]],[[93.777,23.0898287],[93.778,33.56],[93.78,8.68205642],[93.8,31.95],[93.829,238.05368298]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675742248,[[93.74,8.65545125],[93.735,19.2],[93.729,33.54],[93.701,31.95],[93.7,106.706]],[[93.829,22.98621249],[93.848,33.54],[93.87,8.65545125],[93.906,31.95],[93.907,19.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675829634,[[93.7,3.64307973],[93.69,33.56],[93.664,19.214],[93.635,51.72200097],[93.569,140.04239708]],[[93.746,23.44740794],[93.76,3.64307973],[93.773,32.0],[93.774,33.56],[93.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675875079,[[93.671,33.56],[93.651,19.217]],[[93.74,3.64244369],[93.759,32.0],[93.76,33.56],[93.776,9.91346108],[93.948,64.99852311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675892801,[[93.681,10.10477329],[93.68,3.64244369],[93.662,19.72200097],[93.659,33.56],[93.651,19.217]],[[93.74,3.64244369],[93.757,32.0],[93.758,8.01610714],[93.762,33.58],[93.764,9.97100978]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675933335,[[93.705,10.3159568],[93.704,33.56],[93.68,21.77718858],[93.668,70.93500097],[93.644,26.23915254]],[[93.799,32.0],[93.8,8.66587172],[93.804,19.186],[93.816,33.56],[93.831,9.87645731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773675994682,[[93.774,10.63103254],[93.766,33.56],[93.75,3.63470769],[93.737,19.72200097],[93.727,32.0]],[[93.82,3.63470769],[93.841,7.93808346],[93.842,32.0],[93.847,19.177],[93.857,9.87645731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676007286,[[93.759,10.57777882],[93.744,33.56],[93.73,3.63606845],[93.729,19.72200097],[93.708,32.0]],[[93.8,3.63606845],[93.824,32.0],[93.829,52.741],[93.847,9.87645731],[93.872,19.81504686]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676069045,[[93.823,8.91019545],[93.81,3.63265711],[93.799,33.54],[93.77,32.0],[93.769,19.193]],[[93.87,3.63265711],[93.9,32.0],[93.901,33.54],[93.913,19.163],[93.943,9.90894957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676129609,[[93.67,8.66456532],[93.662,19.72200097],[93.648,187.42],[93.627,26.23915254],[93.602,33.18739708]],[[93.789,6.41883005],[93.8,8.66456532],[93.81,9.89854119],[93.817,7.98067578],[93.825,313.99389844]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676151147,[[93.692,33.58],[93.69,3.64135145],[93.672,446.0994345],[93.663,19.72200097],[93.656,19.216]],[[93.739,6.41537325],[93.75,3.64135145],[93.787,7.98067578],[93.788,9.89854119],[93.792,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676186861,[[93.611,9.28192008],[93.6,3.64509028],[93.578,33.58],[93.571,1.85843827],[93.565,19.72200097]],[[93.66,3.64509028],[93.706,7.98067578],[93.707,33.58],[93.716,29.10254119],[93.728,13.19805492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676205071,[[93.611,9.20449114],[93.61,3.64509028],[93.577,19.72200097],[93.575,33.58],[93.572,19.233]],[[93.67,3.64509028],[93.705,8.00666991],[93.706,33.58],[93.715,29.10254119],[93.727,13.19805492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676250008,[[93.441,14.94364967],[93.42,8.72105877],[93.406,19.267],[93.389,32.0],[93.36,8.72105877]],[[93.55,8.72105877],[93.566,19.235],[93.593,7.88520124],[93.594,8.25566308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676277031,[[93.431,33.6],[93.42,8.72105877],[93.404,19.268],[93.394,51.62711032],[93.363,26.34512793]],[[93.519,6.14779507],[93.538,33.6],[93.54,8.72105877],[93.542,19.239],[93.562,1.86151505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676310756,[[93.347,19.62711032]],[[93.459,6.3007777],[93.46,8.72383661],[93.477,16.34793632],[93.478,33.6],[93.487,9.94051166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676355194,[[93.29,8.72383661],[93.272,33.62],[93.255,19.86063418],[93.254,178.0],[93.218,26.35677208]],[[93.358,2.141],[93.383,15.90140091],[93.4,8.72383661],[93.403,19.268],[93.416,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676401642,[[93.226,33.64],[93.19,8.7357486],[93.179,313.314],[93.16,32.17],[93.155,19.86063418]],[[93.273,15.85968268],[93.31,8.7357486],[93.321,19.285],[93.337,33.64],[93.367,9.92920611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676423973,[[93.151,1.86705796],[93.14,8.7357486],[93.135,33.66],[93.126,32.17],[93.121,19.326]],[[93.249,15.89737001],[93.25,8.7357486],[93.267,33.66],[93.281,19.293],[93.374,32.83694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676477606,[[93.25,8.766977],[93.246,33.66],[93.238,19.302],[93.216,32.17],[93.215,19.83727198]],[[93.327,15.87669843],[93.35,8.766977],[93.361,33.66],[93.37,19.275],[93.383,9.84836115]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676514839,[[93.192,33.68],[93.18,8.75205087],[93.176,19.83727198],[93.174,19.315],[93.147,26.35677208]],[[93.276,15.77225143],[93.29,8.75205087],[93.292,33.68],[93.318,9.93917533],[93.333,13.21800546]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676544166,[[93.194,33.68],[93.174,19.83727198],[93.17,28.07808141],[93.148,58.52677208],[93.137,178.0]],[[93.279,15.72140049],[93.29,8.76208141],[93.304,8.13966427],[93.305,33.68],[93.311,19.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676598507,[[93.2,3.67933375],[93.177,33.7],[93.172,19.83727198],[93.164,19.317],[93.149,32.17]],[[93.259,15.80271474],[93.26,3.67933375],[93.279,33.7],[93.303,19.289],[93.318,9.94873291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676612714,[[93.22,3.67943259],[93.21,33.7],[93.197,19.83727198],[93.183,19.313],[93.167,32.17]],[[93.28,3.67943259],[93.289,15.86044329],[93.319,8.09495834],[93.32,33.7],[93.324,19.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676662456,[[93.1,12.3290774],[93.09,33.72],[93.081,1.86836108],[93.07,8.77555099],[93.052,19.83727198]],[[93.169,15.74848104],[93.187,33.72],[93.19,8.77555099],[93.218,9.9211583],[93.22,19.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676715903,[[93.04,3.69061353],[93.033,33.72],[93.018,19.348],[93.01,19.83727198],[92.99,32.23]],[[93.099,9.67653552],[93.1,3.69061353],[93.159,18.05574345],[93.16,8.12167407],[93.161,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676724010,[[93.06,8.78935934],[93.054,19.34],[93.051,33.74],[93.041,32.23],[93.039,19.83727198]],[[93.139,9.75329764],[93.16,8.78935934],[93.183,8.17093238],[93.187,8.12477404],[93.188,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676773533,[[93.13,3.68944349],[93.093,33.74],[93.089,19.333],[93.037,32.23],[92.206,172.50798337]],[[93.179,9.88260571],[93.19,3.68944349],[93.216,19.307],[93.217,33.74],[93.274,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676829491,[[93.179,0.071158],[93.125,19.325],[93.124,33.74],[93.118,32.23],[93.061,10.74]],[[93.251,9.90528312],[93.252,19.299],[93.278,33.74],[93.319,10.74],[93.433,85.97856432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676840901,[[93.133,33.76],[93.102,19.33],[93.076,107.422],[93.029,10.74],[92.962,86.71049584]],[[93.241,9.79694921],[93.261,19.297],[93.302,33.76],[93.32,295.902],[93.341,10.76721414]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676871534,[[93.14,8.76632323],[93.139,33.76],[93.122,19.326],[93.058,32.23],[92.991,86.71049584]],[[93.19,0.07063426],[93.22,9.61391439],[93.25,19.3],[93.26,8.76632323],[93.29,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676957902,[[93.116,33.76],[93.102,19.33],[93.1,8.77432322],[93.094,32.23],[93.089,19.93316408]],[[93.178,4.46784423],[93.179,0.06978291],[93.219,9.84122633],[93.22,8.77432322],[93.225,8.17192107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773676965615,[[93.051,33.76],[93.05,8.77432322],[93.045,1.86733848],[93.042,32.23],[93.041,19.93316408]],[[93.162,4.52550281],[93.163,8.20643391],[93.176,9.84122633],[93.179,19.314],[93.18,8.77432322]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677016331,[[93.131,33.78],[93.13,8.78351648],[93.101,32.22],[93.1,19.93316408],[93.07,26.72681822]],[[93.208,4.68450624],[93.24,8.78351648],[93.25,16.46857926],[93.253,9.84122633],[93.264,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677018536,[[93.131,33.78],[93.1,8.78351648],[93.089,19.333],[93.088,19.9997603],[93.059,32.22]],[[93.179,0.07514994],[93.186,4.65456834],[93.217,8.13144754],[93.22,8.78351648],[93.233,9.84122633]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677058860,[[93.26,8.74137302],[93.255,33.74],[93.235,19.302],[93.201,32.22],[93.149,19.9997603]],[[93.369,4.44641742],[93.37,8.74137302],[93.423,107.024],[93.425,16.50013753],[93.426,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677105401,[[93.244,33.74],[93.23,8.75397819],[93.212,19.9997603],[93.206,19.308],[93.188,26.5999565]],[[93.314,4.48792061],[93.349,16.68274005],[93.35,8.75397819],[93.351,9.65670674],[93.358,19.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677135627,[[93.301,33.72],[93.28,8.75397819],[93.279,19.293],[93.256,52.2197603],[93.232,10.74]],[[93.379,4.45036907],[93.4,8.75397819],[93.41,19.267],[93.421,8.62715677],[93.432,9.84907817]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677157053,[[93.285,32.22],[93.282,33.72],[93.28,8.75397819],[93.279,19.9997603],[93.255,26.5999565]],[[93.377,4.48262256],[93.394,8.66044913],[93.404,8.05053368],[93.406,33.72],[93.435,19.66112328]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677201675,[[93.424,33.7],[93.41,8.71608291],[93.392,19.27],[93.348,19.95425937],[93.317,175.0]],[[93.513,4.32018205],[93.52,8.71608291],[93.529,19.242],[93.537,8.46379099],[93.54,313.79897262]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677208970,[[93.392,33.7],[93.39,8.71608291],[93.371,32.22],[93.37,19.275],[93.369,19.95425937]],[[93.484,4.26733259],[93.5,8.71608291],[93.507,16.553591],[93.508,19.246],[93.509,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677252795,[[93.46,8.70411016],[93.447,33.68],[93.444,19.259],[93.434,52.20980702],[93.396,107.054]],[[93.559,3.98492544],[93.568,8.05761184],[93.569,33.68],[93.586,9.88773564],[93.598,19.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677296730,[[93.53,3.65339433],[93.49,19.98980702],[93.483,19.251],[93.481,33.66],[93.466,26.5999565]],[[93.599,4.1043184],[93.6,3.65339433],[93.637,8.05727208],[93.638,9.88773564],[93.649,7.99667527]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677314558,[[93.361,33.68],[93.36,8.71545287],[93.354,19.278],[93.332,19.98980702],[93.314,32.07]],[[93.479,4.14095474],[93.48,8.71545287],[93.513,33.68],[93.517,8.05727208],[93.518,19.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677359890,[[93.315,33.72],[93.3,8.73754945],[93.281,1.86049496],[93.276,19.294],[93.24,757.63247708]],[[93.388,4.6270138],[93.415,19.266],[93.42,8.73754945],[93.434,8.2174062],[93.436,9.69967144]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677412745,[[93.26,8.74622204],[93.248,19.3],[93.215,32.07],[93.208,26.47627235],[93.2,8.74622204]],[[93.367,4.62984763],[93.368,27.48218803],[93.37,8.74622204],[93.379,9.78334324],[93.391,13.11868669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677425144,[[93.301,33.72],[93.3,8.74622204],[93.279,32.07],[93.278,19.294],[93.253,10.7]],[[93.38,4.62503151],[93.41,8.74622204],[93.411,8.19670814],[93.413,33.72],[93.419,9.78334324]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677473595,[[93.29,3.67114797],[93.276,33.72],[93.236,19.90455474],[93.234,51.373],[93.205,214.99627235]],[[93.319,0.06762168],[93.339,4.55724164],[93.35,3.67114797],[93.37,19.275],[93.373,8.14279718]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677509318,[[93.23,3.67114797],[93.223,33.74],[93.196,21.17711184],[93.194,32.07],[93.184,19.90455474]],[[93.264,0.07016339],[93.273,4.63026904],[93.29,3.67114797],[93.314,8.15720595],[93.317,19.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677525233,[[93.16,3.67114797],[93.14,33.74],[93.107,32.07],[93.106,21.19688974],[93.073,19.90455474]],[[93.219,4.65316006],[93.22,3.67114797],[93.263,33.74],[93.292,9.87963701],[93.305,13.17284935]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677548756,[[93.13,3.68382713],[93.106,1.86803011],[93.1,33.74],[93.091,19.332],[93.059,32.07]],[[93.178,4.71853106],[93.19,3.68382713],[93.215,19.307],[93.236,9.87963701],[93.24,8.04206984]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677618619,[[93.19,3.68030469],[93.169,33.74],[93.151,19.322],[93.136,19.90455474],[93.117,175.0]],[[93.249,4.61490342],[93.26,3.68030469],[93.29,19.293],[93.292,8.05257461],[93.299,9.85740522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677633831,[[93.12,3.68030469],[93.114,461.45226094],[93.099,19.90455474],[93.096,33.74],[93.09,19.335]],[[93.18,3.68030469],[93.198,8.12498356],[93.217,9.85740522],[93.229,13.15482838],[93.236,19.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677666242,[[93.08,3.68819619],[93.046,1.86908359],[93.044,53.104],[93.007,19.90455474],[92.983,26.61239816]],[[93.129,4.46120157],[93.14,3.68819619],[93.172,19.318],[93.178,8.06792353],[93.196,9.85740522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677691261,[[93.06,3.68819619],[93.036,1.86931952],[93.031,53.107],[93.023,19.90455474],[92.992,26.61239816]],[[93.119,4.4428861],[93.12,3.68819619],[93.138,8.06792353],[93.151,19.322],[93.161,9.85740522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677730691,[[93.12,3.68611327],[93.084,33.76],[93.065,19.90455474],[93.058,19.341],[93.036,28.59472846]],[[93.179,4.30119126],[93.18,3.68611327],[93.215,19.309],[93.226,7.90399913],[93.227,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677769023,[[93.125,0.06918359],[93.1,3.68611327],[93.086,33.76],[93.08,19.337],[93.061,20.01963674]],[[93.159,4.35570792],[93.16,3.68611327],[93.21,7.90389459],[93.213,9.83087241],[93.215,7.75750125]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677784632,[[93.19,8.7644535],[93.181,33.76],[93.165,19.319],[93.136,20.01963674],[93.12,8.7644535]],[[93.286,35.55967102],[93.3,8.7644535],[93.328,33.76],[93.346,9.76838868],[93.347,1.866317]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677835163,[[93.16,8.7644535],[93.158,33.76],[93.145,20.01963674],[93.122,32.18],[93.12,35.28520958]],[[93.208,0.06902666],[93.221,21.26549455],[93.249,33.76],[93.265,19.298],[93.285,9.74864761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677889611,[[93.26,8.76618218],[93.247,19.302],[93.246,457.7407243],[93.239,32.18],[93.226,33.74]],[[93.349,21.12383452],[93.37,8.76618218],[93.384,33.74],[93.39,19.273],[93.419,9.71143898]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677914138,[[93.292,33.74],[93.29,8.74632745],[93.288,19.90338902],[93.275,32.13],[93.274,19.296]],[[93.387,21.1282411],[93.41,8.74632745],[93.416,7.98622543],[93.421,9.71143898],[93.426,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677958670,[[93.258,33.74],[93.246,457.7407243],[93.23,8.74632745],[93.224,51.437],[93.217,19.94904296]],[[93.339,21.03693178],[93.34,8.74632745],[93.353,19.28],[93.359,8.00219264],[93.376,43.60591882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773677981094,[[93.247,33.74],[93.246,457.7407243],[93.22,8.75072253],[93.215,19.94904296],[93.195,19.313]],[[93.286,0.06890728],[93.317,21.08441914],[93.35,8.75072253],[93.358,8.00914722],[93.359,19.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678045167,[[93.257,0.06758393],[93.223,33.76],[93.22,8.75210737],[93.201,19.98034259],[93.178,32.13]],[[93.309,21.13791482],[93.323,33.76],[93.34,8.75210737],[93.346,19.282],[93.354,9.8367752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678095418,[[93.211,33.76],[93.21,3.67710134],[93.193,19.313],[93.184,19.98034259],[93.155,26.56989201]],[[93.261,0.06777695],[93.269,19.62787353],[93.27,3.67710134],[93.311,8.06623596],[93.313,19.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678110523,[[93.22,3.67710134],[93.207,33.76],[93.203,19.98045284],[93.194,32.13],[93.193,19.313]],[[93.28,21.3650873],[93.315,8.08857025],[93.319,19.287],[93.32,9.8438],[93.322,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678180388,[[93.18,3.68189526],[93.166,33.76],[93.137,32.13],[93.136,21.19261908],[93.121,19.94734472]],[[93.239,17.81763217],[93.24,3.68189526],[93.27,19.297],[93.278,33.76],[93.423,45.92572289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678228327,[[93.25,3.67446975],[93.226,19.94734472],[93.22,33.74],[93.212,19.309],[93.201,58.75645962]],[[93.299,17.7771249],[93.31,3.67446975],[93.333,33.74],[93.334,9.84730982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678235437,[[93.25,3.67446975],[93.227,53.70734472],[93.212,19.309],[93.204,32.16],[93.203,26.59645962]],[[93.299,17.7771249],[93.31,3.67446975],[93.315,8.10669077],[93.335,9.84730982],[93.347,13.13870727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678273167,[[93.25,3.67358803],[93.223,19.94734472],[93.221,33.74],[93.218,19.308],[93.199,26.59645962]],[[93.309,17.79709202],[93.31,3.67358803],[93.33,33.74],[93.343,19.282],[93.427,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678343314,[[93.171,3.6305803],[93.17,3.68283148],[93.119,19.94734472],[93.099,32.16],[93.098,33.76]],[[93.219,3.83555491],[93.23,3.68283148],[93.242,19.303],[93.266,9.75484731],[93.278,13.00646308]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678351315,[[93.17,3.68283148],[93.161,3.6305803],[93.12,19.94734472],[93.099,32.16],[93.098,33.76]],[[93.209,3.83555491],[93.23,3.68283148],[93.242,27.34628096],[93.257,9.75484731],[93.33,32.81501895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678384958,[[93.11,3.58845885],[93.1,3.68283148],[93.071,33.76],[93.059,20.03647747],[93.058,32.16]],[[93.159,3.68748762],[93.16,3.68283148],[93.186,19.315],[93.207,9.88760648],[93.214,8.06083629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678407570,[[93.141,3.58845885],[93.14,3.68588934],[93.101,20.03647747],[93.099,33.76],[93.082,32.16]],[[93.199,3.68748762],[93.2,3.68588934],[93.211,27.3902972],[93.227,9.9036736],[93.275,205.34669052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678436496,[[93.173,3.72381375],[93.17,3.68588934],[93.107,20.03647747],[93.103,19.332],[93.083,26.62390046]],[[93.23,3.68588934],[93.239,3.60741093],[93.257,19.3],[93.297,107.179],[93.31,9.81435624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678491036,[[93.171,3.85642284],[93.16,3.68382894],[93.126,20.00613476],[93.107,32.16],[93.097,19.333]],[[93.219,3.90166659],[93.23,3.68382894],[93.254,8.01435418],[93.257,19.3],[93.268,9.78064915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678518659,[[93.211,3.83749919],[93.21,3.68221016],[93.155,20.00613476],[93.149,32.19],[93.139,19.324]],[[93.26,3.91321097],[93.27,3.68221016],[93.281,19.295],[93.303,8.03584169],[93.307,1.86661732]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678535668,[[93.226,0.06774273],[93.211,3.83749919],[93.21,3.68221016],[93.177,20.00613476],[93.164,65.97]],[[93.259,3.91321097],[93.27,3.68221016],[93.281,8.03584169],[93.295,9.78064915],[93.3,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678593710,[[93.261,3.90172181],[93.26,3.67470451],[93.221,19.96672219],[93.219,33.76],[93.208,32.19]],[[93.314,3.76805738],[93.32,3.67470451],[93.329,19.285],[93.336,8.09761504],[93.338,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678602322,[[93.27,3.67470451],[93.268,3.90172181],[93.244,19.96672219],[93.235,33.76],[93.196,33.39485552]],[[93.329,3.81395021],[93.33,3.67470451],[93.349,8.10349077],[93.35,369.8639635],[93.364,9.89879805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678652065,[[93.2,3.68297763],[93.191,3.74772207],[93.161,33.78],[93.113,32.19],[93.112,19.33]],[[93.234,0.06778737],[93.259,3.8909229],[93.26,3.68297763],[93.28,19.295],[93.286,8.02781976]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678712606,[[93.242,4.26814356],[93.223,33.74],[93.22,8.74423163],[93.19,32.19],[93.187,19.68336167]],[[93.327,4.26881243],[93.328,19.285],[93.34,8.74423163],[93.375,33.74],[93.392,107.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678734017,[[93.401,4.614096],[93.4,8.74423163],[93.381,33.72],[93.318,19.68336167],[93.285,26.38570837]],[[93.499,4.25070469],[93.51,8.74423163],[93.518,1.86210273],[93.531,19.244],[93.553,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678778953,[[93.294,4.52524259],[93.27,8.74572124],[93.263,33.72],[93.228,32.19],[93.219,188.36]],[[93.389,4.73648174],[93.39,8.74572124],[93.42,33.72],[93.431,9.80090321],[93.434,8.0219354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678823900,[[93.253,4.79598601],[93.252,33.76],[93.25,8.75202763],[93.236,32.16],[93.227,19.68336167]],[[93.339,4.39649562],[93.38,8.75202763],[93.385,8.05770932],[93.386,9.80090321],[93.4,13.03829064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678831307,[[93.273,4.79598601],[93.272,33.76],[93.27,8.75202763],[93.241,19.68336167],[93.213,26.38570837]],[[93.36,4.39649562],[93.38,8.75202763],[93.385,19.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678880134,[[93.233,4.52661697],[93.23,8.7552886],[93.227,33.76],[93.197,19.68336167],[93.189,32.16]],[[93.32,4.67093628],[93.321,19.287],[93.34,8.7552886],[93.359,9.80090321],[93.376,13.03829064]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678916253,[[93.311,4.58106391],[93.31,3.677468],[93.274,33.76],[93.256,19.68336167],[93.231,32.16]],[[93.369,4.27302147],[93.38,3.677468],[93.391,19.272],[93.395,8.03564898],[93.396,316.60189081]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678937171,[[93.341,4.32682094],[93.34,3.6688356],[93.301,33.74],[93.272,32.16],[93.271,19.68336167]],[[93.399,4.34686936],[93.4,3.6688356],[93.415,19.268],[93.448,1.86375321],[93.451,8.05264149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773678961400,[[93.341,4.37454387],[93.34,3.6688356],[93.318,33.72],[93.293,32.16]],[[93.41,3.6688356],[93.416,4.43858255],[93.445,19.261],[93.448,1.8635536],[93.466,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679026762,[[93.251,4.31221146],[93.24,3.67271658],[93.226,33.74],[93.194,19.313],[93.179,32.16]],[[93.304,4.55407738],[93.31,3.67271658],[93.342,8.26290582],[93.344,19.282],[93.351,9.98301058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679040665,[[93.221,4.31221146],[93.22,3.67271658],[93.214,33.76],[93.151,19.322],[93.15,19.89769146]],[[93.274,4.55407738],[93.28,3.67271658],[93.302,19.291],[93.318,8.26290582],[93.329,9.98301058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679067076,[[93.341,4.30427233],[93.34,3.67375049],[93.314,33.74],[93.275,32.16],[93.274,19.296]],[[93.4,3.67375049],[93.404,317.61670285],[93.416,19.267],[93.44,9.98301058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679125746,[[93.361,4.34380422],[93.35,3.6695311],[93.329,33.72],[93.318,19.89349037],[93.302,32.13]],[[93.41,3.6695311],[93.412,4.44873334],[93.421,8.09747091],[93.431,19.264],[93.449,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679141160,[[93.374,4.2895449],[93.37,3.6695311],[93.362,33.72],[93.346,19.89349037],[93.322,26.52465383]],[[93.429,4.49753452],[93.43,3.6695311],[93.442,8.08528917],[93.45,19.26],[93.462,9.8570418]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679178796,[[93.361,13.9889188],[93.36,3.6695311],[93.342,33.72],[93.314,52.02349037],[93.29,26.60316029]],[[93.42,3.6695311],[93.438,19.263],[93.441,8.14440583],[93.443,311.6352553],[93.452,9.96514974]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679191604,[[93.343,13.97486848],[93.34,3.66926823],[93.324,33.72],[93.302,19.89349037],[93.279,32.13]],[[93.4,3.66926823],[93.414,8.14440583],[93.416,19.267],[93.426,9.96514974],[93.438,13.21381039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679241349,[[93.461,14.07132253],[93.46,3.65835077],[93.424,33.68],[93.384,52.02349037],[93.359,26.60316029]],[[93.52,3.65835077],[93.552,7.98271646],[93.553,9.96415509],[93.556,33.68],[93.565,13.21381039]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679282080,[[93.712,14.48070121],[93.71,8.6929501],[93.685,33.64],[93.616,19.89349037],[93.608,106.823]],[[93.82,42.3329501],[93.849,1.85573277],[93.859,106.538],[93.928,106.459],[93.97,33.2277426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679325029,[[93.675,14.99354682],[93.636,33.6],[93.63,8.67056834],[93.611,19.89349037],[93.609,32.13]],[[93.741,7.92562099],[93.742,19.2],[93.743,9.78162434],[93.746,8.00031249],[93.755,12.94726953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679342436,[[93.675,14.99354682],[93.653,33.6],[93.65,8.67056834],[93.633,444.38987852],[93.623,32.13]],[[93.744,8.05094896],[93.755,19.198],[93.76,8.67056834],[93.766,8.00031249],[93.767,9.78162434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679356752,[[93.714,15.06255088],[93.713,33.6],[93.71,8.67056834],[93.681,32.13],[93.68,8.67056834]],[[93.833,8.04884428],[93.84,8.67056834],[93.844,7.95214619],[93.845,33.6],[93.849,11.63735711]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679404900,[[93.741,15.06817007],[93.71,3.63983799],[93.688,33.58],[93.678,32.13],[93.673,19.89349037]],[[93.78,3.63983799],[93.791,7.9639837],[93.798,19.189],[93.805,9.78162434],[93.809,7.98652956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679440831,[[93.701,14.98396534],[93.68,3.64070937],[93.653,33.6],[93.636,32.01],[93.635,19.89349037]],[[93.74,3.64070937],[93.754,8.01700243],[93.764,19.196],[93.778,7.98652956],[93.779,9.78162434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679455646,[[93.736,14.94676736],[93.71,3.64070937],[93.681,33.6],[93.672,19.89349037],[93.651,32.01]],[[93.77,3.64070937],[93.799,8.01700243],[93.802,7.98086469],[93.803,28.96962434],[93.816,12.94726953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679502486,[[93.687,13.14193789],[93.67,3.64259764],[93.623,32.01],[93.622,39.11849037],[93.558,33.28580414]],[[93.74,3.64259764],[93.746,19.199],[93.752,8.01700243],[93.768,8.02367467],[93.771,9.94998604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679527616,[[93.66,3.64259764],[93.639,33.6],[93.619,19.89349037],[93.592,57.90554652],[93.565,33.28580414]],[[93.719,8.05947503],[93.72,3.64259764],[93.739,7.98863418],[93.74,19.201],[93.741,9.94998604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679544126,[[93.584,6.42468196],[93.58,3.64259764],[93.566,33.62],[93.531,19.243],[93.52,32.01]],[[93.65,3.64259764],[93.675,19.214],[93.702,15.92226956],[93.703,33.62],[93.712,9.94998604]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679597555,[[93.591,6.33240257],[93.59,3.65749836],[93.53,32.01],[93.526,19.244],[93.521,19.89349037]],[[93.66,3.65749836],[93.665,19.216],[93.681,8.03046508],[93.691,9.81663269],[93.706,12.94726953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679655207,[[93.551,6.166891],[93.53,8.67871516],[93.493,19.251],[93.47,19.89349037],[93.453,175.0]],[[93.639,19.221],[93.64,8.67871516],[93.68,8.67871516],[93.685,415.8658806],[93.705,9.82125343]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679664920,[[93.515,6.16049802],[93.49,8.67871516],[93.474,32.01],[93.473,33.64],[93.45,19.89349037]],[[93.62,8.67871516],[93.65,7.93663885],[93.651,106.774],[93.672,9.82125343],[93.674,106.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679713156,[[93.389,5.71466394],[93.388,1.86210273],[93.37,8.70223739],[93.365,33.66],[93.347,32.1]],[[93.497,19.251],[93.5,8.70223739],[93.514,8.0089032],[93.52,33.66],[93.527,9.8667767]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679740569,[[93.391,3.83342728],[93.389,459.04126712],[93.374,19.89349037],[93.37,42.37312912],[93.35,26.02287069]],[[93.485,3.68964856],[93.486,19.253],[93.49,8.71312912],[93.499,9.96291723],[93.509,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679779411,[[93.54,3.6609891],[93.503,33.64],[93.471,32.1],[93.47,19.256],[93.456,19.68597165]],[[93.589,3.99107017],[93.6,3.6609891],[93.648,33.64],[93.65,19.219],[93.669,1.85959522]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679835052,[[93.67,3.65389223],[93.625,33.64],[93.608,32.1],[93.604,19.228],[93.597,13.14097923]],[[93.729,5.74652193],[93.73,3.65389223],[93.78,33.62],[93.807,19.187],[93.834,9.96291723]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679873184,[[93.82,8.6451023],[93.774,33.58],[93.767,447.18657724],[93.76,8.6451023]],[[93.878,15.27597453],[93.925,33.58],[93.933,19.161],[93.94,8.6451023],[93.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679893908,[[93.791,3.72350732],[93.77,8.6451023],[93.744,32.1],[93.743,33.56],[93.74,19.201]],[[93.868,3.79716643],[93.869,33.56],[93.88,8.6451023],[93.884,315.60227831],[93.888,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679951155,[[93.92,8.65769415],[93.879,19.172],[93.873,9.63635477],[93.87,65.62],[93.861,12.90807986]],[[94.029,6.39301977],[94.03,8.65769415],[94.048,19.138],[94.058,306.03711008],[94.068,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773679964560,[[93.907,9.63635477],[93.9,8.65769415],[93.891,13.00924031],[93.879,32.1],[93.876,19.4679884]],[[94.009,6.48247005],[94.03,8.65769415],[94.032,19.141],[94.06,106.309],[94.066,9.73079023]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680010494,[[93.83,8.61715511],[93.819,33.54],[93.801,32.1],[93.8,19.188],[93.777,13.00924031]],[[93.929,6.56493709],[93.94,8.61715511],[93.944,19.159],[93.968,33.54],[94.005,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680068357,[[93.8,3.63125207],[93.786,13.00924031],[93.774,19.4679884],[93.769,33.54],[93.749,25.88243926]],[[93.859,6.63508221],[93.86,3.63125207],[93.865,19.175],[93.903,9.91461486],[93.915,12.97458496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680078964,[[93.81,3.63125207],[93.795,13.00924031],[93.786,33.56],[93.782,19.4679884],[93.758,57.84243926]],[[93.856,6.62217876],[93.87,3.63125207],[93.888,19.171],[93.904,308.0541853],[93.92,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680126101,[[93.819,25.88243926]],[[93.941,6.5899244],[93.965,19.155],[93.97,305.4759723],[93.983,33.54],[93.985,9.92504845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680191452,[[93.81,3.63337064],[93.782,13.08481906],[93.769,19.4679884],[93.76,33.56],[93.746,31.96]],[[93.849,6.64439667],[93.87,3.63337064],[93.871,19.174],[93.905,9.90528398],[93.917,46.53458496]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680201660,[[93.8,3.63337064],[93.79,9.80651553],[93.78,33.56],[93.669,10.64],[93.654,46.60012579]],[[93.859,6.44689369],[93.86,3.63337064],[93.927,19.162],[93.928,33.56],[93.943,106.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680264414,[[93.68,42.20113363],[93.654,9.76186265],[93.64,13.01581687],[93.63,62.0],[93.626,19.5237253]],[[93.787,6.88435787],[93.788,19.191],[93.79,8.64113363],[93.83,124.0],[93.839,312.10587858]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680316765,[[93.811,9.77465255],[93.8,8.66229692],[93.796,13.01123494],[93.79,33.56],[93.781,19.56724252]],[[93.894,42.92797021],[93.91,8.66229692],[93.936,33.56],[93.963,9.91163721],[93.978,13.21456166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680331065,[[93.79,33.56],[93.785,9.77465255],[93.78,8.66229692],[93.773,13.01123494],[93.761,19.56724252]],[[93.879,42.82211271],[93.89,8.66229692],[93.904,33.56],[93.918,9.91163721],[93.93,13.21456166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680373591,[[93.74,3.6362691],[93.736,9.79452093],[93.724,13.01123494],[93.712,19.56724252],[93.687,26.03163374]],[[93.779,43.09319953],[93.8,3.6362691],[93.808,19.187],[93.823,33.56],[93.851,9.93526927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680454372,[[93.93,3.63823017],[93.896,33.54],[93.861,31.99],[93.859,12.89850522],[93.84,19.33170646]],[[93.986,38.20935017],[94.0,3.63823017],[94.018,33.56],[94.078,125.422],[94.098,9.87644532]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680468486,[[93.82,42.15722431],[93.78,31.99],[93.779,12.89850522],[93.77,187.48],[93.767,19.33170646]],[[93.919,38.03510352],[93.95,8.63722431],[93.98,33.52],[94.0,8.63722431],[94.003,106.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680502806,[[93.891,33.54],[93.869,12.89850522]],[[93.979,37.65686308],[94.03,8.63722431],[94.08,8.63722431],[94.096,9.80509216],[94.107,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680553256,[[93.96,8.63391249],[93.941,9.73087618],[93.928,33.52],[93.92,21.46132783],[93.909,51.156]],[[94.017,18.73029995],[94.07,27.76691249],[94.084,35.37162523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680573566,[[93.88,42.15391249],[93.875,9.73087618],[93.87,117.0],[93.861,13.00360897],[93.847,19.24112301]],[[93.984,18.55621267],[93.985,19.151],[93.99,8.63391249],[94.021,9.86852988],[94.035,13.03793579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680622491,[[93.806,19.63785014],[93.8,21.71868769],[93.797,33.54],[93.783,19.24112301],[93.75,25.65483068]],[[93.907,19.166],[93.92,8.6348742],[93.925,33.54],[93.926,9.86852988],[93.943,13.03793579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680660523,[[93.721,19.20093756],[93.72,8.67839911],[93.68,31.95],[93.679,33.56],[93.667,19.215]],[[93.829,1.85624255],[93.83,8.67839911],[93.842,33.56],[93.852,19.178],[93.876,187.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680692447,[[93.776,19.22860064],[93.775,70.6823446],[93.73,8.67839911],[93.715,31.95],[93.714,175.0]],[[93.849,19.178],[93.85,8.67839911],[93.887,9.86852988],[93.889,33.54],[93.899,13.03793579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680744880,[[93.92,3.62555511],[93.877,9.76334055],[93.866,31.95],[93.865,46.52070128]],[[93.98,3.62555511],[93.995,33.54],[93.996,19.148],[94.019,1.85221161],[94.035,9.86852988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680754394,[[93.931,17.40072229],[93.9,8.627125],[93.873,41.71334055],[93.872,33.52],[93.858,12.98070128]],[[94.007,19.146],[94.016,33.52],[94.02,8.627125],[94.049,1.85175824],[94.053,316.90766071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680819153,[[93.906,17.60473041],[93.905,70.6823446],[93.897,446.19803301],[93.893,33.52]],[[93.996,19.148],[93.997,33.52],[94.0,18.50025079]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680861265,[[93.822,17.50741955],[93.77,8.64485228],[93.766,9.75908397],[93.759,33.54],[93.752,13.03560412]],[[93.885,19.171],[93.889,33.54],[93.89,8.64485228],[93.908,9.88501155],[93.922,13.21671859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680880383,[[93.863,17.25225877],[93.862,70.6823446],[93.85,3.6307521],[93.822,9.75908397],[93.806,13.03560412]],[[93.91,3.6307521],[93.939,52.72],[93.949,1.85357306],[93.956,9.88501155],[93.972,13.21671859]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680928127,[[93.841,16.86656232],[93.84,3.63528614],[93.809,9.75908397],[93.807,33.54],[93.792,13.03560412]],[[93.9,3.63528614],[93.928,33.54],[93.948,19.158],[93.95,9.88501155],[93.965,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773680951148,[[93.835,16.58135346],[93.81,3.63180833],[93.802,9.78570962],[93.792,33.54],[93.79,13.03560412]],[[93.87,3.63180833],[93.897,33.54],[93.927,9.90134848],[93.94,13.21671859],[93.953,19.87991005]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681015202,[[93.856,14.6343363],[93.855,38.1173446],[93.85,8.64109442],[93.826,19.183],[93.825,33.54]],[[93.948,19.158],[93.97,33.54],[93.98,8.64109442],[94.017,10.66],[94.08,8.64109442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681059343,[[93.934,15.07104417],[93.933,38.1173446],[93.91,3.62327548],[93.891,33.52],[93.859,175.0]],[[93.97,3.62327548],[93.994,19.149],[94.009,33.52],[94.029,1.85181243],[94.035,317.14638037]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681117399,[[93.931,9.47707024],[93.93,3.62809782],[93.908,33.66],[93.87,19.174],[93.857,38.1173446]],[[94.0,3.62809782],[94.011,19.145],[94.016,33.52],[94.054,10.66],[94.096,187.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681195059,[[93.931,6.96069451],[93.91,3.62412009],[93.86,19.176],[93.858,33.7],[93.854,31.99]],[[93.97,3.52572918],[94.01,19.146],[94.021,33.5],[94.044,314.13457401],[94.06,106.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681269510,[[93.957,7.10271123],[93.956,36.43200741],[93.94,3.62254812],[93.915,175.0],[93.912,33.5]],[[94.0,3.62254812],[94.034,19.141],[94.036,33.5],[94.044,314.13457401],[94.081,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681313447,[[93.873,7.12832325],[93.872,2.33700741],[93.87,457.36030916],[93.847,33.52]],[[93.94,3.62254812],[93.952,19.157],[93.978,33.52],[93.998,10.64],[93.999,106.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681388705,[[93.89,3.62698711],[93.84,31.93],[93.839,21.51700741],[93.837,33.58]],[[93.939,10.82272126],[93.94,26.48836697],[93.96,3.62698711],[93.974,19.153],[93.993,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681442934,[[93.72,8.66001343],[93.717,453.32622598],[93.711,117.0],[93.68,183.66001343],[93.658,19.217]],[[93.818,9.84898647],[93.84,8.66001343],[93.869,106.526],[93.88,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681493973,[[93.84,3.63486678],[93.832,35.68],[93.741,31.93],[93.723,106.691],[93.699,106.718]],[[93.884,10.07117219],[93.91,3.63486678],[93.959,106.424],[93.962,33.54],[93.991,106.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681571826,[[93.96,3.61812163],[93.923,34.26],[93.874,31.97],[93.771,106.636],[93.708,175.0]],[[94.02,3.61812163],[94.029,10.22849892],[94.064,305.2190096],[94.079,1.85127554],[94.084,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681662808,[[94.11,3.60821353],[94.087,35.22],[94.047,31.97],[94.043,19.139],[93.918,106.469]],[[94.169,10.50099852],[94.17,3.60821353],[94.176,12.07297675],[94.191,19.109],[94.241,1.84823249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681695041,[[93.99,3.61861087],[93.963,36.26],[93.925,31.97],[93.924,100.819],[93.895,175.0]],[[94.04,10.26041684],[94.05,3.61861087],[94.065,19.134],[94.101,33.48],[94.11,106.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681791517,[[93.96,3.62771922],[93.914,34.42],[93.908,100.819],[93.907,31.97],[93.884,19.171]],[[94.004,9.95279745],[94.02,3.62771922],[94.034,19.141],[94.061,33.52],[94.107,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681804825,[[93.92,3.62771922],[93.891,37.06],[93.859,31.97],[93.858,19.176],[93.825,197.87]],[[93.979,9.84063725],[93.98,3.62771922],[94.005,19.147],[94.03,33.52],[94.058,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773681916115,[[93.9,3.62298476],[93.892,82.725],[93.884,38.96],[93.838,175.0],[93.837,31.94]],[[93.949,9.93946248],[93.96,22.77898476],[93.983,33.52],[94.012,117.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682031204,[[93.89,3.62792042],[93.875,82.725],[93.872,40.32],[93.867,449.37225521],[93.818,175.0]],[[93.942,10.19720882],[93.943,19.159],[93.95,3.62792042],[93.973,33.52],[93.991,106.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682057824,[[93.861,82.725],[93.85,3.62792042],[93.842,42.16],[93.808,31.94],[93.791,175.0]],[[93.909,10.13359682],[93.919,19.164],[93.92,3.62792042],[93.946,33.52],[94.063,106.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682191246,[[93.671,117.0],[93.67,3.64497325],[93.624,32.0],[93.622,43.84],[93.616,175.0]],[[93.709,26.99963779],[93.73,3.64497325],[93.749,52.739],[93.794,10.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682263714,[[93.755,41.0],[93.709,32.0],[93.708,19.207],[93.657,10.65]],[[93.819,27.00747647],[93.84,3.6405086],[93.857,19.177],[93.861,33.54],[93.916,117.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682283621,[[93.721,117.0],[93.71,3.6405086],[93.704,42.58],[93.675,207.0],[93.661,19.217]],[[93.774,27.007121],[93.78,3.6405086],[93.809,33.56],[93.81,19.186],[93.833,1.8562574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682372483,[[93.76,8.64642455],[93.758,45.88],[93.731,19.202],[93.73,32.0],[93.681,10.66]],[[93.868,11.79440813],[93.869,19.174],[93.87,8.64642455],[93.905,33.56],[93.919,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682443041,[[93.76,8.66625851],[93.731,45.46],[93.717,32.02],[93.716,445.14332404],[93.707,19.207]],[[93.849,11.47211887],[93.88,27.83825851],[93.969,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682463067,[[93.716,445.14332404]],[[93.82,27.85025851],[93.867,33.56],[93.877,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682525924,[[93.74,3.64028228],[93.732,117.0],[93.701,51.228],[93.7,44.0],[93.636,10.66]],[[93.809,9.70643147],[93.81,3.64028228],[93.836,19.181],[93.838,310.74747653]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682647217,[[93.891,80.56496765],[93.89,54.82935683],[93.849,32.02],[93.848,19.178],[93.813,10.57636755]],[[93.969,8.7368052],[94.0,8.62935683],[94.009,19.146],[94.017,33.52],[94.037,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682677854,[[93.97,8.61553573],[93.952,112.0],[93.935,32.02],[93.934,19.161],[93.925,44.12]],[[94.039,8.71776224],[94.08,8.61553573],[94.094,19.129],[94.097,33.5],[94.204,106.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682772543,[[94.09,3.60986264],[94.068,44.36],[94.04,19.139],[94.001,31.89],[93.779,175.0]],[[94.139,8.78754919],[94.15,3.60986264],[94.167,33.46],[94.176,19.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682840489,[[94.04,3.61079978],[93.999,112.0],[93.998,43.94],[93.969,31.89],[93.945,106.439]],[[94.092,8.84092215],[94.093,307.57224116],[94.11,3.61079978],[94.253,106.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682881233,[[94.06,3.6168504],[94.029,42.52],[93.998,31.89],[93.997,19.148],[93.946,117.078]],[[94.099,8.81354741],[94.12,3.6168504],[94.151,33.48],[94.153,19.116],[94.177,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682949385,[[94.11,3.6087932],[94.089,41.52],[94.074,19.132],[94.064,31.89],[94.018,10.64]],[[94.179,7.64826581],[94.18,3.6087932],[94.209,19.105],[94.224,33.44],[94.254,1.84781541]]]
["bitfinex-derivatives","SOLF0:USTF0",1773682983418,[[94.1,3.61083341],[94.06,41.58],[94.031,19.141],[94.01,31.89],[94.009,112.0]],[[94.138,307.28621834],[94.143,7.65086123],[94.16,3.61083341],[94.182,19.111],[94.191,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683075390,[[94.09,3.60867118],[94.083,43.96],[94.057,112.0],[94.027,19.142],[94.016,175.0]],[[94.129,7.83426048],[94.15,3.60867118],[94.174,19.112],[94.182,33.46],[94.214,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683155843,[[94.051,112.0],[94.05,3.61257848],[94.02,39.66],[94.005,19.146],[93.981,175.0]],[[94.109,7.96062081],[94.11,3.61257848],[94.139,33.46],[94.153,19.116],[94.178,1.84939151]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683177263,[[94.16,3.61183087],[94.093,31.87],[94.092,38.2],[94.069,106.299],[94.043,106.327]],[[94.219,9.71396835],[94.23,3.61183087],[94.245,33.46],[94.279,315.34928461],[94.328,106.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683266637,[[94.26,3.59866988],[94.229,38.96],[94.192,31.87],[94.191,19.109],[94.084,106.281]],[[94.319,9.80304912],[94.32,3.59866988],[94.337,33.4],[94.345,312.27351948],[94.377,19.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683332185,[[94.09,8.56186749],[94.082,1.84832575],[94.073,205.692],[94.07,43.32],[94.001,287.0]],[[94.199,9.78029978],[94.2,8.56186749],[94.24,8.56186749],[94.245,33.44],[94.26,106.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683362409,[[94.02,8.59510102],[94.001,43.14],[93.997,19.148],[93.992,1.85018302],[93.976,31.86]],[[94.109,9.74293426],[94.15,8.59510102],[94.153,19.117],[94.156,33.46],[94.281,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683446577,[[93.79,8.6278492],[93.768,41.6],[93.762,1.85429899],[93.753,19.198],[93.706,31.86]],[[93.889,9.91546914],[93.9,8.6278492],[93.917,33.48],[93.92,19.164],[93.955,106.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683507212,[[94.01,8.61996558],[93.986,39.08],[93.984,19.151],[93.872,106.521],[93.846,106.551]],[[94.109,9.80475763],[94.11,8.61996558],[94.14,33.46],[94.155,308.14611417],[94.16,8.61996558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683544749,[[94.01,3.61722754],[93.981,112.0],[93.98,40.96],[93.971,19.153],[93.928,31.86]],[[94.069,9.8298233],[94.07,3.61722754],[94.088,19.13],[94.104,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683597880,[[93.944,42.14],[93.931,112.0],[93.93,3.62156413],[93.902,19.167],[93.896,449.14059591]],[[93.989,9.86507],[94.0,3.62156413],[94.022,309.00454198],[94.027,19.142],[94.06,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683653843,[[93.962,112.0],[93.961,40.32],[93.96,3.62156413],[93.933,19.161],[93.905,175.0]],[[94.029,9.98676784],[94.03,3.62156413],[94.074,19.133],[94.104,33.48],[94.121,10.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683754827,[[94.0,3.62020436],[93.979,112.0],[93.976,41.56],[93.953,19.157],[93.932,31.93]],[[94.054,27.49723473],[94.063,306.13001242],[94.07,3.62020436],[94.081,33.48],[94.096,19.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683851506,[[94.07,3.61483463],[94.065,112.0],[94.061,41.98],[94.025,19.142],[93.99,31.93]],[[94.115,27.34983613],[94.14,3.61483463],[94.154,19.116],[94.169,1.84960776],[94.18,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683904047,[[94.02,115.61735596],[94.019,42.48],[93.966,19.154],[93.947,31.93],[93.946,175.0]],[[94.063,27.3173208],[94.08,3.61735596],[94.088,19.13],[94.143,33.48],[94.151,116.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773683986017,[[94.017,43.62],[94.01,3.61576458],[93.998,112.0],[93.992,13.24401152],[93.98,19.86601728]],[[94.069,27.30475435],[94.07,3.61576458],[94.087,7.90125324],[94.088,19.13],[94.092,9.9169314]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684021239,[[94.011,1.44502707],[94.01,3.61768115],[94.009,44.48],[93.996,13.25736519],[93.98,19.88436585]],[[94.068,3.63781141],[94.07,3.61768115],[94.097,7.90125324],[94.1,52.607],[94.101,9.94335656]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684050168,[[94.061,113.33074851],[94.06,3.61768115],[94.035,13.25736519],[94.023,19.88436585],[94.005,31.91]],[[94.104,3.5945741],[94.12,3.61768115],[94.145,19.118],[94.146,9.94335656],[94.157,7.85445376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684090410,[[94.046,1.30539581],[94.034,112.0],[94.033,41.64],[94.031,13.25736519],[93.999,19.147]],[[94.1,3.61211564],[94.109,3.71827224],[94.146,29.06135656],[94.156,7.86696367],[94.161,13.25644632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684134241,[[94.081,12.40466378],[94.07,3.61211564],[94.056,49.56777229],[94.048,42.84],[94.046,13.25736519]],[[94.13,3.61211564],[94.149,19.117],[94.15,9.94335656],[94.151,7.86696367],[94.163,13.25644632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684137646,[[94.081,12.50344891],[94.08,3.61211564],[94.048,13.25736519],[94.035,19.88436585],[94.031,49.56777229]],[[94.14,11.47907931],[94.145,9.94335656],[94.157,46.71644632],[94.161,19.115],[94.169,19.86601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684179072,[[94.071,12.74875445],[94.033,62.82513748],[94.03,8.60373174],[94.021,19.88436585],[94.02,31.91]],[[94.15,8.60373174],[94.152,9.94335656],[94.156,8.19905051],[94.158,33.46],[94.164,13.25644632]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684227120,[[94.081,12.64954838],[94.08,3.6162757],[94.069,40.34],[94.059,13.25736519],[94.046,19.88436585]],[[94.14,3.6162757],[94.173,9.94335656],[94.184,8.01743269],[94.185,13.25644632],[94.198,19.86601728]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684249445,[[94.105,31.0],[94.104,31.88],[94.103,39.26],[94.1,8.58563301],[94.088,175.0]],[[94.219,5.91886687],[94.23,8.58563301],[94.25,33.46],[94.277,10.63],[94.278,19.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684312903,[[94.23,3.60136089],[94.194,13.25736519],[94.189,39.96],[94.185,31.0],[94.182,38.99436585]],[[94.289,6.08979254],[94.29,3.60136089],[94.311,19.084],[94.328,9.85297234],[94.337,7.82342572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684320307,[[94.241,31.0],[94.24,3.60136089],[94.208,40.22],[94.204,19.106]],[[94.289,6.08346226],[94.3,3.60136089],[94.331,9.85297234],[94.332,19.08],[94.339,7.82342572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684370846,[[94.19,3.59927027],[94.172,13.20543823],[94.157,19.78818714],[94.147,19.117],[94.144,40.72]],[[94.249,6.32992254],[94.25,3.59927027],[94.291,9.90082098],[94.303,8.01184709],[94.304,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684400155,[[94.22,3.59685154],[94.196,31.0],[94.189,13.20539769],[94.177,76.77888914],[94.152,26.41051885]],[[94.279,6.29530721],[94.28,3.59685154],[94.314,7.88130642],[94.315,33.4],[94.317,9.86691371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684411674,[[94.25,3.59685154],[94.213,37.0],[94.208,19.80788914],[94.184,45.52051885]],[[94.309,6.28377153],[94.31,3.59685154],[94.359,7.90630283],[94.36,33.4],[94.361,9.86691371]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684456125,[[94.34,3.59517564],[94.3,40.06],[94.294,13.20539769],[94.28,19.091],[94.279,19.7102781]],[[94.379,6.23422241],[94.4,3.59517564],[94.433,7.80504258],[94.434,33.38],[94.437,19.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684469533,[[94.38,8.54112134],[94.373,38.28],[94.35,19.076],[94.338,31.88],[94.329,13.20539769]],[[94.499,11.96834167],[94.51,8.54112134],[94.54,9.87341037],[94.543,7.814224],[94.544,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684506467,[[94.45,8.54112134],[94.414,31.88],[94.413,13.09088686],[94.4,8.54112134],[94.397,105.93]],[[94.528,11.79279323],[94.57,8.54112134],[94.576,7.88764918],[94.592,9.81773466],[94.61,13.0910251]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684553205,[[94.7,8.50503269],[94.674,38.88],[94.652,19.015],[94.645,9.53226653],[94.628,31.7]],[[94.809,11.65789403],[94.82,8.50503269],[94.861,18.974],[94.872,105.4],[94.88,134.34096473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684578528,[[94.65,39.16]],[[94.769,11.67756507]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684600860,[[94.703,38.92],[94.686,9.69750205],[94.68,19.28756769]],[[94.878,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684654806,[[94.46,8.51424555],[94.446,19.057],[94.444,37.2],[94.411,31.7],[94.41,62.0]],[[94.569,11.70466538],[94.57,8.51424555],[94.596,19.027],[94.609,33.3],[94.629,105.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684698536,[[94.514,2.115],[94.49,8.5197322],[94.477,13.13454741],[94.464,19.053],[94.459,19.5418654]],[[94.609,16.4998891],[94.61,8.5197322],[94.646,33.32],[94.662,19.71378199],[94.671,19.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684723853,[[94.424,9.84321762],[94.42,8.5197322],[94.408,13.12429017],[94.392,19.68714024],[94.386,37.0]],[[94.539,16.54367721],[94.54,8.5197322],[94.545,33.32],[94.567,19.033],[94.571,13.12476016]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684775193,[[94.457,9.83061115],[94.455,31.0],[94.444,13.10748153],[94.44,8.53572978],[94.435,36.36]],[[94.555,16.75473986],[94.558,19.035],[94.56,8.53572978],[94.579,9.83098639],[94.585,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684798122,[[94.51,3.57995358],[94.484,9.81579878],[94.479,36.12],[94.471,13.10748153],[94.433,31.0]],[[94.559,16.73875581],[94.57,3.57995358],[94.6,19.026],[94.604,33.3],[94.619,9.81579878]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684850146,[[94.58,8.49997568],[94.561,35.18],[94.56,259.35059443],[94.533,19.61594845],[94.499,26.15459793]],[[94.689,16.5147729],[94.69,8.49997568],[94.726,33.28],[94.74,9.80797422],[94.75,105.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684894588,[[94.55,8.51878195],[94.528,9.78338093],[94.516,13.02769117],[94.509,19.044],[94.504,31.72]],[[94.618,16.6964977],[94.663,33.3],[94.675,19.011],[94.688,9.78338093],[94.69,8.51878195]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684945933,[[94.561,13.02769117],[94.56,8.5079468],[94.556,34.52],[94.549,19.61594845],[94.524,26.08901581]],[[94.668,11.98498027],[94.669,19.012],[94.671,9.78295166],[94.679,33.28],[94.68,8.5079468]]]
["bitfinex-derivatives","SOLF0:USTF0",1773684964346,[[94.561,31.0],[94.56,8.5079468],[94.558,13.02769117],[94.547,34.52],[94.546,19.61594845]],[[94.639,12.07545632],[94.653,9.78295166],[94.658,33.28],[94.678,19.61594845]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685018995,[[94.7,8.48453535],[94.688,33.74],[94.659,9.83417033],[94.654,105.642],[94.644,31.72]],[[94.809,20.97595164],[94.83,8.48453535],[94.832,33.3],[94.84,124.0],[94.989,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685035505,[[94.723,31.72],[94.722,33.7],[94.72,8.48453535],[94.671,19.012],[94.661,10.58]],[[94.839,24.15321446],[94.84,8.48453535],[94.895,33.22],[94.917,29.543],[95.601,211.90418433]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685092556,[[94.82,8.47127639],[94.801,13.06554371],[94.785,19.59457121],[94.782,18.989]],[[94.902,24.04149311],[94.92,18.962],[94.93,8.47127639],[94.946,33.2],[94.952,9.79615313]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685134896,[[94.826,33.2],[94.81,8.46524127],[94.797,18.986]],[[94.902,18.88308991],[94.935,9.79615313],[94.937,18.959],[94.94,8.46524127],[94.944,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685153313,[[94.881,33.18],[94.88,8.45643954],[94.868,13.06554371],[94.861,31.0],[94.855,19.63975262]],[[94.948,18.91573875],[94.99,8.45643954],[94.998,18.946],[95.012,33.18],[95.015,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685185138,[[94.76,3.55756542],[94.74,33.22],[94.707,9.7745943],[94.694,13.06554371],[94.688,31.63]],[[94.799,18.63278853],[94.82,3.55756542],[94.83,18.98],[94.847,33.22],[94.877,105.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685215056,[[94.66,8.49345914],[94.622,9.7745943],[94.618,33.26],[94.609,44.69554371],[94.608,19.024]],[[94.777,19.23552609],[94.778,33.26],[94.78,8.49345914],[94.782,179.30582221],[94.789,18.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685256690,[[94.675,13.06554371],[94.663,19.63505998],[94.66,8.49231456],[94.639,26.19029597],[94.615,19.023]],[[94.765,14.42245704],[94.77,8.49231456],[94.778,33.26],[94.78,1.83729875],[94.784,9.79058114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685303336,[[94.68,3.56428798],[94.67,33.26],[94.647,13.06554371],[94.635,19.62746008],[94.61,26.19029597]],[[94.724,14.15987238],[94.74,3.56428798],[94.78,11.62796234],[94.782,198.29582221],[94.787,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685325455,[[94.631,8.05321254],[94.63,3.57103747],[94.618,9.84408048],[94.593,19.62746008],[94.589,31.0]],[[94.7,3.57103747],[94.719,28.84608048],[94.731,13.12054946],[94.743,19.68093026],[94.768,25.87051806]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685370776,[[94.841,8.11064285],[94.84,3.55431545],[94.784,33.2],[94.781,9.73374307],[94.777,31.63]],[[94.9,3.55431545],[94.934,18.959],[94.94,1.83448516],[94.941,33.2],[94.95,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685418008,[[94.801,8.12898354],[94.8,3.557365],[94.792,9.8241158],[94.789,31.0],[94.77,13.0866834]],[[94.87,3.557365],[94.887,18.969],[94.888,33.2],[94.915,20.3741158],[94.937,13.0866834]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685461544,[[94.871,8.23858948],[94.87,3.55867679],[94.861,31.0],[94.834,9.8241158],[94.815,13.0866834]],[[94.95,1.83380847],[94.971,18.952],[94.982,33.2],[94.983,298.0],[95.016,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685486758,[[94.873,8.46987825],[94.872,31.0],[94.86,3.55867679],[94.849,9.75568811],[94.835,13.0866834]],[[94.92,3.55867679],[94.969,33.18],[94.978,28.70568811],[94.99,1.8332868],[94.992,13.11703338]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685540403,[[94.821,19.64071623],[94.8,3.55154965],[94.767,13.06888604],[94.754,256.40326317],[94.697,32.77748402]],[[94.87,3.55154965],[94.89,9.80260837],[94.904,13.0701445],[94.918,19.66938574]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685547415,[[94.851,19.64644306],[94.84,3.55154965],[94.803,13.06888604],[94.802,33.2],[94.789,19.66938574]],[[94.9,3.55154965],[94.925,9.80260837],[94.933,18.959],[94.937,33.2],[94.939,13.0701445]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685592147,[[94.824,3.00195878],[94.8,8.44343567],[94.793,33.18],[94.773,9.7211138],[94.758,12.9672833]],[[94.909,3.76178688],[94.91,8.44343567],[94.946,33.2],[94.953,9.71625244],[94.96,8.44343567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685646788,[[94.777,3.90394699],[94.766,9.7211138],[94.76,8.4753508],[94.752,13.04411625],[94.738,19.56457065]],[[94.859,3.03293678],[94.86,41.6753508],[94.874,18.971],[94.881,9.71625244],[94.895,13.04520972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685670090,[[94.716,3.90394699],[94.71,3.56097634],[94.684,33.22],[94.681,9.7211138],[94.666,13.04411625]],[[94.77,3.56097634],[94.779,3.26233257],[94.81,18.984],[94.834,9.71625244],[94.837,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685707225,[[94.677,3.84032488],[94.676,33.24],[94.65,8.47272719],[94.649,31.0],[94.647,1.83742971]],[[94.752,3.27570992],[94.78,8.47272719],[94.79,1.8373521],[94.795,43.01603191],[94.807,13.07800492]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685773179,[[94.731,3.79300024],[94.72,3.56448127],[94.681,19.01],[94.661,13.0599591],[94.654,31.69]],[[94.78,3.56448127],[94.789,3.42074155],[94.826,18.981],[94.827,9.79547103],[94.83,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685782178,[[94.712,3.79300024],[94.7,3.56448127],[94.676,13.0599591],[94.664,19.59091834],[94.654,19.015]],[[94.76,3.56448127],[94.776,3.21571041],[94.796,9.79547103],[94.805,18.985],[94.808,13.05189116]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685837536,[[94.761,3.74469814],[94.756,9.85526781],[94.75,3.5635355],[94.743,13.0599591],[94.731,19.59091834]],[[94.82,3.5635355],[94.824,3.46534521],[94.832,9.85526781],[94.836,33.22],[94.845,13.14179103]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685855148,[[94.751,3.74469814],[94.74,3.5635355],[94.737,31.0],[94.73,9.85526781],[94.718,13.0599591]],[[94.799,3.3127158],[94.8,3.5635355],[94.825,33.22],[94.826,9.85526781],[94.834,18.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685909606,[[94.71,3.79388502],[94.7,3.56209217],[94.668,31.0],[94.666,33.24],[94.634,51.28091834]],[[94.759,3.5992718],[94.76,3.56209217],[94.778,33.24],[94.792,18.988],[94.802,9.85526781]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685939123,[[94.561,3.5509673],[94.56,3.56670646],[94.535,33.24],[94.509,13.0874773],[94.496,19.59091834]],[[94.62,3.56670646],[94.629,3.54350563],[94.674,33.24],[94.682,19.01],[94.693,9.79606839]]]
["bitfinex-derivatives","SOLF0:USTF0",1773685978465,[[94.691,3.57266215],[94.68,3.56780975],[94.638,19.018],[94.637,33.24],[94.634,12.98825612]],[[94.749,3.57450198],[94.75,3.56780975],[94.774,33.24],[94.782,18.99],[94.794,11.64472249]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686033399,[[94.771,3.54709804],[94.77,3.5612752],[94.749,12.99297221],[94.737,19.56522173],[94.727,19.0]],[[94.83,7.29348585],[94.861,9.78261086],[94.871,33.22],[94.873,13.04299175],[94.884,1.83550112]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686069527,[[94.901,3.80515182],[94.9,3.55997492],[94.859,9.79955907],[94.846,13.10739074],[94.838,18.978]],[[94.959,3.69868044],[94.96,3.55997492],[94.986,33.2],[95.002,18.946],[95.005,11.625957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686091258,[[94.901,3.80515182],[94.9,8.45653092],[94.888,33.18],[94.881,9.79955907],[94.867,31.65]],[[94.986,3.69868044],[95.01,8.45653092],[95.03,33.18],[95.035,1.83307435],[95.048,9.79250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686143991,[[94.942,3.67925906],[94.941,9.74054814],[94.93,8.44442931],[94.924,13.10739074],[94.92,33.16]],[[95.006,3.59805716],[95.028,18.941],[95.037,33.16],[95.05,8.44442931],[95.053,9.74054814]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686192930,[[94.831,5.21818621],[94.779,31.0],[94.778,33.2],[94.769,31.65]],[[94.89,3.55526241],[94.919,33.2],[94.924,18.961],[94.959,10.56],[94.961,9.7067674]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686201938,[[94.831,5.18226199],[94.82,3.55526241],[94.773,44.58272681],[94.768,18.992],[94.756,19.54216244]],[[94.89,3.55526241],[94.925,9.7067674],[94.931,33.2],[94.94,18.958],[94.942,13.03915246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686255084,[[94.64,12.58607144],[94.624,2.113],[94.587,31.65],[94.586,33.22],[93.523,68.62]],[[94.72,41.71901984],[94.734,18.999],[94.783,10.56],[94.784,105.498],[94.794,9.65309426]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686303922,[[94.481,11.63663316],[94.48,8.52044999],[94.452,33.24],[94.451,13.03756296],[94.438,51.18357856]],[[94.598,33.24],[94.6,8.52044999],[94.604,19.025],[94.614,9.76678928],[94.627,12.96106256]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686346865,[[94.469,11.5066878],[94.458,13.15972796],[94.457,33.24],[94.445,19.73959194],[94.421,31.75]],[[94.56,8.52044999],[94.565,9.86979597],[94.573,33.24],[94.578,13.15972796],[94.591,19.74150291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686373291,[[94.459,11.619887],[94.423,31.0],[94.422,33.24],[94.42,20.09702185],[94.393,19.73959194]],[[94.539,33.24],[94.54,8.53624642],[94.56,9.86979597],[94.577,32.19072796],[94.595,30.32150291]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686418942,[[94.551,11.94697744],[94.55,8.51353817],[94.532,33.24]],[[94.661,33.24],[94.67,8.51353817],[94.675,19.011],[94.678,1.83983886],[94.684,9.79979108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686441154,[[94.591,11.97418612],[94.58,3.57429618],[94.562,31.0],[94.561,33.26],[94.551,19.036]],[[94.65,3.57429618],[94.663,19.014],[94.664,33.26],[94.671,9.8378908],[94.697,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686488407,[[94.66,8.49387526],[94.608,19.024],[94.585,10.41287201],[94.579,263.09504494],[94.563,26.12894797]],[[94.759,4.76450096],[94.76,8.49387526],[94.8,8.49387526],[94.808,11.63563484],[95.187,132.4401152]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686510235,[[94.62,3.57015369],[94.607,33.26],[94.603,9.77897313],[94.59,13.00230876],[94.585,19.029]],[[94.689,4.83292368],[94.69,3.57015369],[94.73,19.0],[94.737,33.26],[94.756,9.79835549]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686573983,[[94.83,3.56860327],[94.772,33.24],[94.764,44.76207188],[94.758,18.994],[94.726,26.1771567]],[[94.889,4.6875015],[94.89,3.56860327],[94.928,1.83511396],[94.93,33.24],[94.934,9.81643376]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686613600,[[94.71,3.56176868],[94.681,31.0],[94.672,9.77862381],[94.667,33.24],[94.66,12.98675646]],[[94.769,4.42288056],[94.77,3.56176868],[94.799,18.986],[94.808,33.24],[94.832,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686632510,[[94.73,3.56176868],[94.682,12.99070674],[94.669,19.48462628],[94.666,19.013],[94.656,33.24]],[[94.789,4.40405722],[94.8,3.56176868],[94.826,18.981],[94.829,9.74262136],[94.836,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686668524,[[94.76,3.56045274],[94.732,9.64262499],[94.727,33.22],[94.726,19.001],[94.716,12.85915188]],[[94.819,4.3795833],[94.82,3.56045274],[94.867,18.972],[94.869,33.22],[94.87,9.80244626]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686735875,[[94.52,3.56645458],[94.481,1.84061248],[94.473,33.26],[94.46,19.054],[94.452,409.69037162]],[[94.569,4.421319],[94.58,3.56645458],[94.617,52.283],[94.663,116.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686756189,[[94.49,3.56645458],[94.447,33.26],[94.432,19.06],[94.401,1.84213243],[94.4,31.67]],[[94.539,4.61098301],[94.56,3.56645458],[94.568,19.033],[94.585,33.26],[94.633,188.96900351]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686806146,[[94.531,31.0],[94.52,3.57963619],[94.504,33.26],[94.499,12.91242914],[94.485,19.49993271]],[[94.589,4.55409538],[94.59,3.57963619],[94.616,9.84750944],[94.618,33.26],[94.631,12.91483649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686839777,[[94.51,3.5785672],[94.496,33.28],[94.494,12.91242914],[94.482,19.49993271],[94.473,31.0]],[[94.569,4.58640463],[94.58,3.5785672],[94.604,9.84750944],[94.606,52.305],[94.616,12.91483649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686883999,[[94.57,3.5785672],[94.551,31.0],[94.533,33.26],[94.526,12.91242914],[94.51,19.49993271]],[[94.629,4.5410979],[94.63,3.5785672],[94.654,52.275],[94.662,9.84991429],[94.678,12.91483649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773686945550,[[94.59,3.57303922],[94.58,31.0],[94.578,12.93965408],[94.563,19.40948112],[94.537,31.67]],[[94.649,4.73487205],[94.65,3.57303922],[94.674,19.011],[94.687,9.81339856],[94.701,10.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687008692,[[94.58,3.57498908],[94.564,33.28],[94.554,13.02646983],[94.538,50.748],[94.537,19.53970475]],[[94.639,4.85149951],[94.65,3.57498908],[94.673,33.28],[94.685,9.84339937],[94.709,12.40895412]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687036514,[[94.471,3.76112213],[94.47,3.57700465],[94.469,33.28],[94.438,19.57494987],[94.432,259.7264823]],[[94.53,3.57700465],[94.539,3.69977845],[94.57,33.28],[94.591,9.87680022],[94.604,13.1245325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687078049,[[94.507,3.86463442],[94.5,3.57700465],[94.472,33.28],[94.464,31.0],[94.457,19.57494987]],[[94.559,3.70175122],[94.56,3.57700465],[94.582,7.87953675],[94.589,9.84983845],[94.595,19.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687091963,[[94.495,3.64825298],[94.48,3.5796353],[94.469,33.28],[94.454,19.055],[94.445,19.57494987]],[[94.549,3.59168281],[94.55,3.5796353],[94.57,7.87953675],[94.577,9.84983845],[94.591,13.1245325]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687140701,[[94.371,3.71364592],[94.37,3.5796353],[94.343,33.3],[94.332,19.08],[94.315,1.84389422]],[[94.43,3.5796353],[94.439,3.70217045],[94.477,33.3],[94.488,19.049],[94.497,9.7873915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687195451,[[94.441,3.88503272],[94.43,3.58709294],[94.423,31.0],[94.409,13.01011565],[94.396,19.69316458]],[[94.489,3.81922204],[94.5,3.58709294],[94.519,19.042],[94.524,33.3],[94.528,9.83960467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687209860,[[94.444,3.85278993],[94.443,31.0],[94.43,3.58298874],[94.416,33.3],[94.396,13.11896603]],[[94.489,3.85236609],[94.5,3.58298874],[94.52,52.342],[94.542,9.84571735],[94.555,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687279431,[[94.421,3.73241195],[94.412,31.0],[94.41,3.588179],[94.399,33.3],[94.392,13.11896603]],[[94.469,3.90783283],[94.48,3.588179],[94.492,19.048],[94.498,9.78808055],[94.507,297.35475505]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687323456,[[94.361,3.88266354],[94.35,3.588179],[94.325,33.32],[94.322,13.11896603],[94.315,1.84389422]],[[94.409,3.73725151],[94.432,19.06],[94.439,33.32],[94.449,9.78808055],[94.753,156.5832857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687334958,[[94.382,3.66359908],[94.381,31.0],[94.38,3.59188595],[94.353,33.32],[94.347,13.11896603]],[[94.439,3.82050835],[94.44,3.59188595],[94.467,33.32],[94.472,19.052],[94.49,9.78808055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687407707,[[94.401,3.64042961],[94.4,3.58958616],[94.388,33.32],[94.373,31.0],[94.365,13.11896603]],[[94.451,3.83852881],[94.46,3.58958616],[94.483,33.32],[94.485,9.78808055],[94.493,19.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687421831,[[94.384,3.57871865],[94.381,31.0],[94.38,3.58958616],[94.365,33.32],[94.352,13.1586636]],[[94.439,3.60165786],[94.45,3.58958616],[94.46,33.32],[94.475,19.051],[94.478,9.78808055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687482092,[[94.45,3.58645894],[94.44,31.0],[94.439,33.32],[94.423,9.85440095],[94.411,13.15946555]],[[94.519,5.58965395],[94.52,3.58645894],[94.548,19.037],[94.569,33.32],[94.581,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687520125,[[94.471,33.32],[94.46,3.58408513],[94.455,9.85440095],[94.443,13.15946555],[94.43,19.77984998]],[[94.519,5.50753699],[94.52,3.58408513],[94.551,19.036],[94.557,9.84845583],[94.569,13.18807877]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687563260,[[94.361,10.01156769],[94.36,3.58408513],[94.304,33.34],[94.301,13.11986223],[94.293,31.75]],[[94.42,3.58408513],[94.442,33.34],[94.481,105.837],[94.482,9.78350935],[94.501,13.04453166]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687608899,[[94.29,3.5909036],[94.283,9.75036184],[94.248,31.75],[94.243,13.11042711],[94.237,33.34]],[[94.35,3.5909036],[94.391,19.068],[94.392,33.34],[94.402,9.79724495],[94.419,13.03289747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687661232,[[94.291,9.65666343],[94.28,3.59870446],[94.273,13.11938479],[94.27,33.34],[94.258,19.67907719]],[[94.36,3.59870446],[94.376,19.071],[94.384,33.34],[94.392,9.77319962],[94.398,1.84479838]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687685550,[[94.291,9.59939648],[94.29,3.59870446],[94.28,13.11938479],[94.271,33.34],[94.268,19.74099478]],[[94.35,3.59870446],[94.381,19.07],[94.386,33.34],[94.404,9.77319962],[94.416,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687745380,[[94.411,9.93837595],[94.41,3.59585266],[94.368,31.75]],[[94.496,33.34],[94.518,1.84226408],[94.546,10.59],[94.549,9.73019535]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687794632,[[94.415,9.93262958],[94.414,9.80508961],[94.41,3.58607127],[94.402,13.11938479],[94.396,33.36]],[[94.48,3.58607127],[94.5,19.046],[94.503,33.36],[94.519,9.73019535],[94.53,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687811148,[[94.415,9.95879146],[94.401,9.8785927],[94.39,3.58607127],[94.386,13.11938479],[94.372,53.08099478]],[[94.45,3.58607127],[94.483,19.05],[94.488,33.34],[94.502,9.78948887],[94.516,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687867283,[[94.171,7.00079342],[94.17,8.58296075],[94.124,31.8],[94.123,19.122],[94.114,33.38]],[[94.258,33.38],[94.29,8.58296075],[94.304,19.086],[94.319,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687914732,[[94.25,9.79417744],[94.247,7.36225807],[94.238,2.122],[94.237,13.05890325],[93.994,130.26674865]],[[94.3,3.59821489],[94.351,19.076],[94.366,9.51565973],[94.378,12.95652488],[94.379,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687939852,[[94.231,7.39409369],[94.199,9.79417744],[94.187,13.05890325],[94.18,8.5744118],[94.175,19.41384279]],[[94.31,27.6594118],[94.314,33.38],[94.341,10.59],[94.342,9.51565973],[94.354,12.95652488]]]
["bitfinex-derivatives","SOLF0:USTF0",1773687987879,[[94.362,7.29574253],[94.343,2.119],[94.33,3.59788272],[94.32,9.79417744],[94.306,13.09428728]],[[94.4,3.59788272],[94.423,33.36],[94.453,19.056],[94.479,9.75890153],[94.493,13.04641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688037421,[[94.421,7.16499782],[94.41,3.59204442],[94.401,9.79417744],[94.398,33.36],[94.389,13.1528007]],[[94.48,3.59204442],[94.499,33.36],[94.513,1.84266403],[94.52,19.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688054128,[[94.411,7.13912381],[94.41,3.59204442],[94.408,9.86409487],[94.396,13.1528007],[94.384,19.41384279]],[[94.47,3.59204442],[94.5,19.046],[94.505,33.36],[94.514,9.78524045],[94.527,13.04641797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688106461,[[94.53,3.58713186],[94.5,9.86409487],[94.495,33.32],[94.487,13.1528007],[94.475,51.21384279]],[[94.589,8.35029941],[94.6,3.58713186],[94.613,33.32],[94.633,1.84074878],[94.638,9.75342408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688150101,[[94.661,33.28],[94.65,9.86409487],[94.638,13.1528007],[94.626,19.41384279],[94.624,19.021]],[[94.749,5.91137814],[94.789,18.988],[94.807,33.28],[94.828,1.83702233],[94.84,9.75342408]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688183035,[[94.876,33.22],[94.86,8.45206307],[94.848,9.71357718],[94.835,13.1528007],[94.823,19.42758526]],[[94.948,5.90893125],[94.99,8.45206307],[95.0,33.22],[95.02,124.0],[95.032,9.71510953]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688208052,[[95.25,8.45206307],[95.215,33.12],[95.2,8.45206307],[95.154,105.086],[95.031,12.47920967]],[[95.328,5.55285034],[95.37,8.45206307],[95.399,1.8259665],[95.409,33.12],[95.459,104.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688222065,[[95.272,0.26042076],[95.25,8.45206307],[95.248,33.04],[95.182,18.91],[95.13,62.0]],[[95.369,3.77541736],[95.37,8.45206307],[95.42,104.794],[95.422,33.04],[95.44,8.45206307]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688256087,[[94.97,8.4457638],[94.953,1.27718724],[94.952,12.81421111],[94.891,31.7],[94.89,105.379]],[[95.039,3.85457668],[95.075,33.16],[95.09,8.4457638],[95.099,18.926],[95.12,8.4457638]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688285110,[[94.9,2.107],[94.881,3.59837727],[94.88,8.4457638],[94.86,11.07099069],[94.856,9.36111978]],[[94.969,3.56876682],[94.972,33.16],[94.99,8.4457638],[95.036,18.939],[95.044,9.37683697]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688304223,[[94.951,3.59837727],[94.94,8.44013303],[94.932,9.70649827],[94.919,18.962],[94.915,12.48149304]],[[95.039,3.56876682],[95.05,33.16],[95.06,8.44013303],[95.087,18.929],[95.105,185.83164882]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688350159,[[94.849,266.14735309],[94.843,33.18]],[[94.937,3.80318506],[94.938,33.18],[94.94,8.44013303],[94.95,18.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688395796,[[94.944,9.55020079],[94.9,8.4648145],[94.897,46.08855099],[94.884,19.38983349],[94.858,31.7]],[[95.007,40.58447858],[95.008,33.16],[95.01,8.4648145],[95.067,105.184],[95.083,12.99327593]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688409923,[[94.824,9.73630897],[94.821,33.18],[94.82,8.4648145],[94.815,12.92855099],[94.796,19.38983349]],[[94.925,31.09833715],[94.926,10.32],[94.928,33.16],[94.93,8.4648145],[94.946,18.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688449254,[[95.017,33.14],[95.0,8.44541792],[94.97,9.70255048],[94.961,31.58],[94.952,175.0]],[[95.119,32.3803385],[95.12,22.20541792],[95.137,33.16],[95.147,18.917],[95.171,105.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688489284,[[95.121,33.08],[95.12,8.40455755],[95.119,9.57238443],[95.103,12.76317924],[95.102,18.926]],[[95.208,33.07210889],[95.25,8.40455755],[95.256,18.895],[95.263,33.08],[95.323,9.64379052]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688507001,[[95.125,9.57238443],[95.12,8.40455755],[95.118,33.1]],[[95.229,26.14969033],[95.23,8.40455755],[95.264,33.1],[95.272,10.54],[95.28,8.40455755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688549116,[[95.121,13.00474547],[95.117,33.1],[95.11,8.41730121],[95.097,31.82612399],[95.081,19.1453621]],[[95.228,18.901],[95.23,8.41730121],[95.231,33.08],[95.267,10.54],[95.276,9.74376559]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688567046,[[95.37,10.077548],[95.365,11.85324918],[95.342,33.06],[95.33,8.41730121],[95.23,62.0]],[[95.45,8.41730121],[95.457,5.12585648],[95.488,1.82400453],[95.489,104.719],[95.491,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688612886,[[95.288,11.96710646],[95.27,8.39608857],[95.261,33.04],[95.246,9.50833315],[95.232,12.90012399]],[[95.37,8.39608857],[95.39,33.04],[95.401,18.866],[95.439,10.54],[95.44,8.39608857]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688658516,[[95.291,11.71624524],[95.26,12.90012399],[95.25,8.39608857],[95.247,33.04]],[[95.37,8.39608857],[95.39,18.868],[95.391,33.04],[95.392,10.54],[95.415,9.53657044]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688668128,[[95.326,9.43975663],[95.323,11.84656877],[95.3,9.50833315],[95.29,8.37949765],[95.285,12.90012399]],[[95.391,33.04],[95.41,8.37949765],[95.417,18.863],[95.43,9.53657044],[95.439,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688730180,[[95.131,10.42892093],[95.12,8.40336092],[95.119,33.06],[95.101,9.64645619],[95.084,12.8796898]],[[95.227,3.7816606],[95.23,8.40336092],[95.233,33.06],[95.247,18.897],[95.28,8.40336092]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688764309,[[95.02,11.42633107],[95.017,9.501042],[94.99,8.40336092],[94.965,9.64645619],[94.964,33.12]],[[95.107,6.43208564],[95.108,33.12],[95.11,8.40336092],[95.132,18.92],[95.147,175.65802381]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688772215,[[95.057,9.501042],[95.054,11.42633107],[95.035,2.104],[95.01,8.40336092],[94.997,9.64645619]],[[95.111,33.12],[95.123,6.80818189],[95.127,1.83067806],[95.13,8.40336092],[95.132,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688809147,[[94.97,11.11094735],[94.953,2.106],[94.949,9.67263712],[94.937,12.81229445],[94.924,19.34682673]],[[95.049,11.96588357],[95.05,8.44229315],[95.053,33.14],[95.057,18.935],[95.076,9.73218562]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688869495,[[94.988,11.74356736],[94.973,2.105],[94.959,9.74514206],[94.95,8.44668625],[94.862,10.49]],[[95.049,12.07924839],[95.07,60.51868625],[95.111,10.49],[95.112,9.73218562],[95.125,13.02972796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688879701,[[94.981,11.74356736],[94.978,9.77008746],[94.965,14.91729445],[94.953,19.51228109],[94.932,314.959]],[[95.07,41.58668625],[95.087,9.79772],[95.1,13.02972796],[95.112,19.41020862]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688915943,[[94.934,12.31108078],[94.921,12.81229445],[94.913,33.14],[94.91,3.54602207],[94.908,19.51228109]],[[94.979,12.6190274],[94.98,3.54602207],[95.016,18.943],[95.017,33.14],[95.031,9.79772]]]
["bitfinex-derivatives","SOLF0:USTF0",1773688953076,[[94.878,12.00877558],[94.876,9.74317886],[94.868,33.14],[94.863,12.81229445],[94.86,3.54602207]],[[94.93,3.54602207],[94.939,12.23342814],[94.962,18.954],[94.966,33.14],[94.986,9.79063706]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689002821,[[94.975,12.058744],[94.965,9.74317886],[94.959,2.106],[94.953,12.81229445]],[[95.029,11.83508996],[95.03,3.54825545],[95.052,18.936],[95.058,33.14],[95.076,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689066074,[[95.011,11.87407833],[95.007,2.104],[95.0,3.545297],[94.985,12.96331748],[94.973,19.44105305]],[[95.066,11.45317124],[95.07,3.545297],[95.102,1.83120789],[95.107,52.065],[95.115,9.804553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689120044,[[94.973,11.4697365],[94.969,9.74014168],[94.957,12.96331748],[94.95,3.54604861],[94.945,19.44105305]],[[95.019,12.32699993],[95.02,3.54604861],[95.045,18.937],[95.055,9.804553],[95.067,13.02972796]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689143254,[[94.949,11.93001704],[94.933,12.96331748],[94.93,3.54604861],[94.923,33.14],[94.921,19.44105305]],[[94.99,11.38069693],[95.0,3.54604861],[95.01,18.944],[95.013,33.14],[95.026,9.804553]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689207214,[[94.751,12.33034701],[94.732,33.16],[94.73,8.47316097],[94.708,9.63885311],[94.698,19.006]],[[94.826,12.17923249],[94.85,8.47316097],[94.851,18.976],[94.87,33.16],[94.88,105.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689223532,[[94.778,12.45857379],[94.772,9.78207875],[94.765,33.16],[94.76,8.4774957],[94.759,13.00628921]],[[94.867,12.10078262],[94.881,33.16],[94.89,27.4454957],[94.896,181.32014021],[94.902,9.80183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689284774,[[94.891,29.26936784],[94.88,3.55262935],[94.851,9.82607647],[94.836,13.00628921],[94.833,18.979]],[[94.934,11.42591666],[94.94,3.55262935],[94.954,18.955],[94.972,1.83375049],[94.995,20.33183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689354027,[[94.925,12.08307103],[94.924,9.81279212],[94.912,33.16],[94.91,3.54909852],[94.908,13.00628921]],[[94.979,11.50658954],[94.98,3.54909852],[94.998,18.946],[95.003,33.16],[95.034,9.84689487]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689380862,[[95.071,11.05772553],[95.07,3.54909852],[95.062,33.14],[95.001,41.41279212],[94.988,13.00935628]],[[95.167,33.14],[95.172,18.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689415084,[[95.099,11.81289735],[95.084,9.81279212],[95.08,3.54054533],[95.07,33.12],[95.069,13.00935628]],[[95.15,3.54054533],[95.164,10.94797016],[95.207,9.67302008],[95.222,14.86907172],[95.237,19.3406323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689460729,[[95.027,10.78963771],[95.025,33.12],[95.012,9.69238599],[95.01,8.42871909],[94.995,31.6]],[[95.116,11.24955032],[95.118,18.922],[95.129,33.12],[95.13,8.42871909],[95.162,9.80485409]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689481848,[[95.089,11.28843352],[95.087,2.103],[95.086,33.12],[95.069,9.69238599],[95.054,13.00935628]],[[95.169,10.57358871],[95.18,27.33871909],[95.19,33.12],[95.201,9.80485409],[95.216,13.04023603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689526484,[[95.121,10.6699507],[95.12,3.53437854],[95.1,9.69238599],[95.092,33.1],[95.078,13.00935628]],[[95.18,3.53437854],[95.187,10.34524893],[95.203,18.906],[95.208,33.1],[95.254,13.04023603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689579414,[[95.215,10.04144252],[95.196,33.08],[95.163,18.913]],[[95.299,10.6972902],[95.3,8.4019257],[95.316,18.883],[95.318,33.08],[95.359,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689601326,[[95.124,10.04144252],[95.09,8.39744223],[95.086,33.08],[95.07,9.5968654],[95.053,13.00935628]],[[95.199,10.6972902],[95.2,8.39744223],[95.215,33.06],[95.228,18.901],[95.269,9.70599311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689636947,[[95.081,10.37925659],[95.07,3.53690549],[95.057,33.12],[95.054,9.5968654],[95.037,13.00935628]],[[95.13,3.53690549],[95.143,9.97396496],[95.163,18.914],[95.174,33.12],[95.194,9.70599311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689729527,[[95.051,15.48790131],[95.04,3.53704991],[95.039,33.12],[95.016,13.00935628],[95.005,18.945]],[[95.1,3.53704991],[95.128,18.921],[95.151,33.12],[95.152,9.70599311]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689752348,[[94.961,9.81950428],[94.96,3.53704991],[94.955,33.14]],[[95.02,3.53704991],[95.035,7.76809339],[95.061,18.934],[95.087,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689800298,[[95.005,11.50201866],[95.0,3.54271255],[94.998,33.14],[94.987,12.87011975],[94.974,19.57216727]],[[95.06,3.54271255],[95.069,8.94896828],[95.091,33.14],[95.092,9.7594157],[95.094,18.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689832824,[[95.095,11.15535401],[95.089,2.103],[95.074,33.12],[95.06,8.41906323],[95.054,9.66210911]],[[95.179,6.28893286],[95.18,8.41906323],[95.202,1.82932118],[95.205,18.905],[95.244,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689891967,[[94.995,11.73361708],[94.994,33.14],[94.99,3.54244193],[94.965,9.66210911],[94.952,12.87011975]],[[95.05,3.54244193],[95.064,11.95209889],[95.088,18.928],[95.116,20.26789396],[95.118,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689961002,[[94.971,12.07626697],[94.966,33.14],[94.95,3.54527535],[94.947,12.87011975]],[[95.019,11.61032155],[95.02,3.54527535],[95.058,18.934],[95.07,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1773689979113,[[94.981,11.66741298],[94.978,33.14],[94.964,9.69106842],[94.952,12.87011975],[94.944,18.957]],[[95.048,11.50704873],[95.05,3.54527535],[95.075,9.81022304],[95.082,18.93],[95.085,179.11104571]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690051181,[[95.017,11.78000338],[95.014,9.69106842],[95.006,33.14],[95.0,16.4117307],[94.941,175.0]],[[95.069,10.81736126],[95.07,3.54161095],[95.098,33.14],[95.1,18.926],[95.104,9.81022304]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690083700,[[95.038,11.51801702],[95.033,9.69106842],[95.024,33.14],[95.021,12.87011975],[95.02,3.54039862]],[[95.08,3.54039862],[95.089,11.24117859],[95.112,9.81022304],[95.122,18.922],[95.125,13.04023603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690135333,[[95.095,10.83345137],[95.09,3.53426633],[95.062,33.12],[95.054,9.69106842],[95.042,31.59]],[[95.159,1.04362675],[95.2,33.14],[95.212,1.8289991]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690202597,[[95.034,11.15685013],[95.01,3.54203318],[95.008,2.104],[94.998,33.12],[94.982,9.69660497]],[[95.07,3.54203318],[95.116,52.023],[95.139,9.83190483],[95.152,13.10920644],[95.165,19.66380967]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690233020,[[95.071,10.4764429],[95.062,2.103],[95.05,3.54203318],[95.049,9.69660497],[95.035,33.12]],[[95.12,3.54203318],[95.129,2.83148833],[95.149,9.83190483],[95.158,33.12],[95.159,18.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690316787,[[95.031,8.83836365],[95.02,13.23213475],[95.012,33.12],[95.006,12.92880663],[94.992,19.39320995]],[[95.08,3.54199345],[95.111,9.83486761],[95.12,33.12],[95.124,13.1051895],[95.125,18.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690363632,[[94.8,8.78368818],[94.754,33.16],[94.689,12.84449012]],[[94.881,33.16],[94.889,18.968],[94.921,105.345],[94.945,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690387849,[[94.71,6.05352092],[94.68,8.46168151],[94.679,1.83661029],[94.665,33.14],[94.625,12.84449012]],[[94.799,4.60433897],[94.8,8.46168151],[94.818,18.982],[94.848,105.427],[94.854,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690471915,[[94.813,4.82747275],[94.812,33.16],[94.81,8.48727175],[94.802,31.56],[94.801,18.986]],[[94.911,1.07846036],[94.93,8.48727175],[94.941,18.958],[94.952,33.16],[94.957,265.37135246]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690517355,[[94.891,4.33300643],[94.88,3.55315755],[94.866,33.16]],[[94.94,3.55315755],[94.949,0.27566955],[94.963,18.953],[94.996,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690526963,[[94.931,4.49317392],[94.913,33.16],[94.897,18.966],[94.891,12.86735202],[94.875,31.56]],[[94.99,3.55315755],[95.001,258.87674485],[95.032,9.81480885],[95.035,33.16],[95.048,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690568792,[[94.841,4.30517885],[94.83,3.55393391],[94.802,9.7072706],[94.8,33.16],[94.79,12.86735202]],[[94.89,3.55393391],[94.942,18.958],[94.957,9.82099973],[94.969,13.10640493],[94.973,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690649756,[[94.847,4.29296216],[94.84,3.55453931],[94.836,12.86735202],[94.831,33.18],[94.824,19.37783196]],[[94.91,3.55453931],[94.933,33.18],[94.934,18.959],[94.946,9.82099973],[94.958,13.10640493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690660670,[[94.871,4.33270795],[94.86,3.55453931],[94.852,12.86735202],[94.842,18.977],[94.84,19.37783196]],[[94.93,3.55453931],[94.954,18.955],[94.961,9.82099973],[94.967,33.18],[94.973,13.10640493]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690723005,[[94.911,4.57540102],[94.894,12.86735202],[94.882,19.37783196],[94.859,18.974],[94.179,169.34677325]],[[94.97,3.54750637],[94.991,18.948],[95.014,9.82099973],[95.026,13.10640493],[95.039,19.64093312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690764243,[[94.95,3.55036717],[94.929,9.69546881],[94.909,12.91603495],[94.896,31.64],[94.888,19.49806078]],[[95.019,8.72998558],[95.02,3.55036717],[95.083,33.18],[95.133,19.59440893],[95.174,26.18604432]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690804186,[[94.851,3.56974032],[94.85,8.45266591],[94.842,50.617],[94.839,19.49806078],[94.818,175.0]],[[94.959,259.24229287],[94.97,8.45266591],[94.985,33.18],[95.0,18.946],[95.018,13.02888114]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690883064,[[95.06,3.53744941],[95.043,9.71821986],[95.026,12.85766402],[95.022,18.941],[95.016,31.58]],[[95.127,30.01633024],[95.128,33.14],[95.13,3.53744941],[95.168,18.913],[95.178,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690931002,[[95.162,2.101],[95.14,3.53131488],[95.137,33.08],[95.128,9.71821986],[95.116,12.85766402]],[[95.209,30.02382203],[95.21,3.53131488],[95.218,33.08],[95.26,18.894],[95.291,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773690950219,[[95.166,12.85766402],[95.154,19.1763375],[95.15,3.53131488],[95.149,33.08],[95.129,25.67715435]],[[95.209,25.0420676],[95.21,3.53131488],[95.255,33.08],[95.262,18.894],[95.264,9.64941837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691011873,[[95.28,3.52728648],[95.278,258.92328369],[95.266,33.04],[95.256,9.61306272],[95.243,12.85766402]],[[95.339,22.57609489],[95.34,3.52728648],[95.415,18.864],[95.422,1.82519078],[95.428,104.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691031390,[[95.22,3.52728648],[95.211,39.45565043],[95.182,9.61306272],[95.178,33.06],[95.165,12.85766402]],[[95.28,3.52728648],[95.331,10.54],[95.332,33.06],[95.343,298.0],[95.367,9.64941837]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691089234,[[95.193,39.6438727],[95.17,3.52227553],[95.166,9.68036487],[95.153,12.85766402],[95.15,33.06]],[[95.22,3.52227553],[95.267,18.893],[95.276,33.06],[95.293,9.76992753],[95.302,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691142282,[[95.26,12.85766402]],[[95.399,9.04339042],[95.4,8.37046287],[95.44,8.37046287],[95.459,104.752],[95.47,9.69434008]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691165494,[[95.361,9.59647544],[95.36,8.37046287],[95.341,33.02],[95.328,18.881],[95.321,9.6672471]],[[95.479,9.67936644],[95.48,8.37046287],[95.494,33.02],[95.505,11.07099069],[95.596,9.59656361]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691193315,[[95.171,10.5311142],[95.15,8.37252076],[95.135,9.6672471],[95.115,12.7995719],[95.095,19.09962181]],[[95.26,8.37252076],[95.279,11.01450393],[95.305,33.04],[95.325,18.881],[95.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691241568,[[95.144,11.71064431],[95.143,9.80073406],[95.128,12.82082859],[95.114,19.09962181],[95.091,31.45]],[[95.208,44.30135203],[95.21,8.41096539],[95.22,18.902],[95.243,9.80586727],[95.665,182.68049999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691253174,[[95.124,12.07399517],[95.123,9.80073406],[95.104,12.82082859],[95.086,19.09962181],[95.077,52.03]],[[95.203,11.20135203],[95.204,33.1],[95.208,18.905],[95.21,8.41096539],[95.234,9.80586727]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691332514,[[95.042,22.48724499],[95.04,5.99819327],[95.029,12.82082859],[95.017,19.09962181]],[[95.099,13.19557752],[95.1,33.1],[95.11,3.89419327],[95.127,18.921],[95.132,9.75108543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691390060,[[95.111,12.62478467],[95.11,3.89266239],[95.108,2.102],[95.09,9.80282121],[95.074,12.82082859]],[[95.157,13.0735652],[95.161,33.1],[95.18,3.89266239],[95.194,18.907],[95.215,9.75108543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691424591,[[95.07,12.74092909],[95.069,9.80282121],[95.06,3.89196482],[95.056,12.82082859],[95.055,33.1]],[[95.119,13.03047925],[95.12,3.89196482],[95.139,33.1],[95.157,18.915],[95.164,9.75108543]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691458215,[[95.11,3.89196482],[95.102,45.92082859],[95.089,19.09962181],[95.073,31.45],[95.064,26.14499204]],[[95.166,16.64069947],[95.18,3.89196482],[95.208,33.1],[95.222,9.79039811],[95.235,13.05969627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691536894,[[95.26,3.88284694],[95.251,13.18148611],[95.246,9.6437245],[95.24,33.08],[95.233,12.82082859]],[[95.309,14.8940553],[95.32,3.88284694],[95.351,9.79039811],[95.364,13.05969627],[95.376,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691562910,[[95.214,9.6437245],[95.209,47.87012548],[95.202,12.82082859],[95.2,3.87617686],[95.189,19.50556248]],[[95.269,14.15403242],[95.27,3.87617686],[95.315,33.06],[95.318,9.79039811],[95.33,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691616050,[[95.27,3.87572527],[95.262,33.06],[95.235,9.6437245],[95.222,12.90905439],[95.206,18.905]],[[95.33,3.87572527],[95.338,18.879],[95.354,33.06],[95.365,9.79039811],[95.377,13.05969627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691684500,[[95.238,33.04],[95.23,3.87339484],[95.226,9.6437245],[95.21,12.90905439],[95.199,31.55]],[[95.3,3.87339484],[95.333,33.04],[95.348,141.86136628],[95.352,18.876],[95.356,9.79039811]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691708026,[[95.321,29.52409717],[95.311,2.098],[95.31,36.91339484],[95.294,9.70448668],[95.278,12.90905439]],[[95.37,3.87339484],[95.375,33.04],[95.42,18.863],[95.427,9.76700761],[95.443,23.57010802]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691787790,[[95.277,29.46001637],[95.272,9.70448668],[95.265,2.099],[95.259,12.90905439],[95.25,3.87640036]],[[95.32,3.87640036],[95.347,18.877],[95.351,42.82700761],[95.364,13.07010802],[95.711,182.68049999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691853431,[[95.328,27.43062711],[95.32,3.87645194],[95.293,33.06],[95.29,12.90905439],[95.272,19.42484067]],[[95.38,33.06],[95.43,18.861],[95.435,10.5],[95.444,13.07010802],[95.461,19.46719438]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691902978,[[95.341,27.38879575]],[[95.37,3.87645194],[95.399,33.02],[95.42,18.863],[95.423,1.82494671],[95.425,9.78524477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691957118,[[95.251,17.34015976],[95.25,3.8717619],[95.231,9.66096977],[95.226,33.06],[95.218,12.87110414]],[[95.31,3.8717619],[95.352,33.06],[95.364,18.874],[95.378,9.7786088],[95.389,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1773691972821,[[95.24,17.3681425],[95.225,2.1],[95.216,9.63923782],[95.2,12.85231709],[95.152,26.14499204]],[[95.28,3.8786106],[95.313,18.884],[95.317,33.06],[95.321,9.73305685],[95.337,12.97740914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692055413,[[95.289,17.3301132],[95.283,2.098],[95.282,9.63923782],[95.27,16.72943253],[95.261,33.04]],[[95.34,3.87711544],[95.351,33.04],[95.362,180.1055872],[95.375,9.73305685],[95.387,12.97740914]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692094341,[[95.316,17.34235337],[95.309,9.63923782],[95.297,12.85231709],[95.29,3.87292066],[95.285,19.42484067]],[[95.35,3.87292066],[95.36,33.04],[95.362,161.2315872],[95.382,18.87],[95.393,9.73305685]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692155780,[[95.399,32.98],[95.391,31.49],[95.39,9.19681373],[95.38,227.49507336],[95.365,175.0]],[[95.509,4.05777581],[95.51,9.19681373],[95.552,18.837],[95.577,10.5],[95.578,104.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692199615,[[95.47,3.86091531],[95.443,9.66351986],[95.427,12.85231709],[95.418,18.863],[95.411,19.21225907]],[[95.529,4.08582265],[95.53,3.86091531],[95.586,9.67306867],[95.592,18.829],[95.602,13.00303841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692222631,[[95.48,9.17690437],[95.475,50.341],[95.44,9.17690437]],[[95.579,3.99291328],[95.6,42.15690437],[95.614,18.824],[95.64,9.68756306],[95.655,1.82084554]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692313490,[[95.51,3.85787502],[95.491,0.26786078],[95.478,32.98],[95.463,31.49],[95.461,12.85231709]],[[95.564,3.74206848],[95.57,3.85787502],[95.604,32.98],[95.611,9.68756306],[95.623,18.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692356737,[[95.418,0.30124116],[95.41,3.85693498],[95.403,12.85231709],[95.388,32.98],[95.386,19.21225907]],[[95.469,3.71917057],[95.47,3.85693498],[95.527,18.842],[95.537,9.7418534],[95.538,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692378962,[[95.41,3.85693498],[95.377,33.02],[95.358,31.43],[95.329,104.894],[95.325,12.85231709]],[[95.469,3.97237205],[95.47,3.85693498],[95.516,33.02],[95.551,9.7418534],[95.565,13.0486643]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692448219,[[95.441,2.095],[95.43,3.86642719],[95.408,12.93618428],[95.397,18.867],[95.395,19.40427642]],[[95.489,3.94785979],[95.49,3.86642719],[95.524,33.0],[95.534,9.77101398],[95.536,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692500363,[[95.405,2.096],[95.4,3.86175816],[95.38,12.93618428],[95.367,19.40427642],[95.358,18.875]],[[95.459,3.88013131],[95.46,3.86175816],[95.485,9.77101398],[95.489,33.0],[95.497,13.02801864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692560208,[[95.46,3.86099285],[95.418,18.863],[95.415,32.96],[95.412,44.25741354],[95.395,19.40427642]],[[95.519,4.17177928],[95.52,3.86099285],[95.55,18.837],[95.564,32.96],[95.594,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692624154,[[95.4,3.85898689],[95.397,32.98],[95.382,18.87],[95.363,252.84349729],[95.36,19.40427642]],[[95.459,3.93777389],[95.46,3.85898689],[95.522,10.47],[95.525,9.71958133],[95.527,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692682804,[[95.478,2.42717159],[95.47,3.86179158],[95.442,19.21710866]],[[95.539,3.6955508],[95.54,3.86179158],[95.574,32.98],[95.596,18.828],[95.603,9.71958133]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692721129,[[95.461,2.16431876],[95.46,3.85807153],[95.454,9.61129016],[95.437,12.85652928],[95.42,19.21710866]],[[95.514,3.67559291],[95.547,32.98],[95.567,9.71958133],[95.577,18.832],[95.584,13.02801864]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692796604,[[95.501,3.50959844],[95.5,3.84934437],[95.491,12.85652928],[95.479,19.21710866],[95.464,32.94]],[[95.559,3.63592302],[95.57,3.84934437],[95.586,32.94],[95.618,9.71958133],[95.631,12.98695333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692850737,[[95.472,3.52924367],[95.47,3.86072549],[95.458,18.855],[95.451,12.87581668],[95.436,19.21710866]],[[95.539,3.46763998],[95.54,3.86072549],[95.579,32.98],[95.59,18.829],[95.597,12.98695333]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692867055,[[95.541,3.52924367],[95.53,3.86072549],[95.495,18.848],[95.494,12.87581668],[95.482,19.21710866]],[[95.589,3.47858021],[95.59,3.86072549],[95.633,32.98],[95.634,9.75589648],[95.635,1.82103611]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692939705,[[95.624,3.86614172],[95.62,3.85815563],[95.604,32.94],[95.575,9.54117604],[95.556,31.43]],[[95.68,3.85815563],[95.689,3.81087285],[95.727,0.00099069],[95.734,32.94],[95.764,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773692961722,[[95.713,3.86614172],[95.7,9.15176948],[95.667,18.814],[95.652,31.43],[95.651,104.541]],[[95.794,3.81087285],[95.8,9.15176948],[95.831,32.92],[95.856,9.66422785],[95.879,12.88700107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693004369,[[95.671,3.50570089],[95.67,9.15176948],[95.645,9.54117604],[95.634,18.82],[95.626,31.35]],[[95.78,4.53173033],[95.795,18.789],[95.808,32.9],[95.833,104.343],[95.841,9.64574396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693090040,[[95.761,3.56916504],[95.76,3.8365919],[95.742,9.55317654],[95.735,18.8],[95.727,12.68355977]],[[95.806,3.83229439],[95.83,3.8365919],[95.847,9.74772886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693101752,[[95.781,3.56916504],[95.78,3.8365919],[95.762,9.55317654],[95.753,18.797],[95.748,12.68355977]],[[95.849,3.70470733],[95.85,3.8365919],[95.867,32.88],[95.876,9.74772886],[95.891,12.88700107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693162910,[[95.871,3.84879349],[95.87,3.8341323],[95.827,40.84997714],[95.825,32.86],[95.81,12.68355977]],[[95.939,3.60399437],[95.94,3.8341323],[95.973,32.86],[95.985,1.81447986],[95.988,18.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693225761,[[95.831,3.55072486],[95.83,9.12564223],[95.806,9.46015489],[95.797,31.35],[95.796,18.788]],[[95.919,3.63623038],[95.95,41.98564223],[95.985,9.66312257],[96.0,9.12564223],[96.002,12.88700107]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693236964,[[95.861,3.48930777],[95.86,3.82824848],[95.819,9.46015489],[95.809,32.86],[95.806,12.68355977]],[[95.915,3.74521256],[95.965,18.755],[95.977,9.66312257],[95.999,10.43],[96.011,104.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693328522,[[95.901,3.51971384],[95.9,3.82428645],[95.854,9.42689953],[95.851,18.778],[95.838,12.68355977]],[[95.959,3.51935053],[95.97,3.82428645],[95.98,18.753],[95.987,32.86],[96.015,20.07124506]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693372941,[[95.821,3.50541566],[95.804,28.2990361],[95.803,32.86],[95.8,9.11860855],[95.789,12.68355977]],[[95.913,3.71613179],[95.92,9.11860855],[95.944,9.70453117],[95.946,32.86],[95.974,19.28856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693385363,[[95.801,3.50541566],[95.785,9.5120361],[95.78,9.11860855],[95.771,285.19963234],[95.767,12.68355977]],[[95.879,3.71613179],[95.9,9.11860855],[95.91,9.70453117],[95.925,18.763],[95.927,12.97430874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693436106,[[95.771,6.9092577],[95.77,3.83803432],[95.74,11.07099069],[95.739,9.558366],[95.719,12.68355977]],[[95.836,40.00711525],[95.84,3.83803432],[95.871,18.774],[95.89,10.43],[95.892,9.72636895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693508764,[[95.861,6.36100816],[95.86,3.82655419],[95.817,18.784],[95.805,31.31],[95.804,32.86]],[[95.923,6.65010914],[95.93,3.82655419],[95.945,32.86],[95.973,18.754],[96.044,19.28856236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693528993,[[95.911,6.36100816],[95.89,3.82655419],[95.876,18.773],[95.872,9.4524142],[95.855,12.68355977]],[[95.96,3.82655419],[95.969,6.65010914],[95.992,32.84],[96.019,18.745],[96.038,9.72636895]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693585742,[[95.911,5.45117519],[95.91,3.82696728],[95.9,9.53902572],[95.897,32.84],[95.886,12.68355977]],[[95.979,5.84686366],[95.98,3.82696728],[96.014,9.7150943],[96.025,32.84],[96.027,12.94820852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693660505,[[95.881,4.32080196],[95.88,3.82526641],[95.878,9.53902572],[95.861,12.68355977],[95.85,32.84]],[[95.939,4.41709373],[95.94,3.82526641],[95.982,176.02678927],[95.984,9.7150943],[95.988,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693684310,[[95.821,4.32080196],[95.82,3.82847653],[95.778,31.47555977],[95.759,19.07805144],[95.721,25.34257542]],[[95.879,4.41709373],[95.88,3.82847653],[95.892,32.84],[95.913,18.766],[95.953,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693739555,[[95.561,3.91265186],[95.54,3.84945314],[95.507,32.88],[95.488,12.72766455],[95.477,359.4810499]],[[95.6,3.84945314],[95.619,4.06018131],[95.655,32.88],[95.668,179.39883484],[95.695,1.81984097]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693797418,[[95.581,3.96967838],[95.58,3.85090541],[95.554,12.72766455],[95.545,18.838],[95.539,19.07732182]],[[95.649,3.90257327],[95.65,3.85090541],[95.662,32.88],[95.665,18.814],[95.685,9.67170787]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693835150,[[95.551,3.96626057],[95.54,3.85048478],[95.535,12.72766455],[95.523,18.842],[95.52,30.14831251]],[[95.6,3.85048478],[95.612,3.70256186],[95.653,9.67170787],[95.656,18.816],[95.668,12.94820852]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693902597,[[95.551,3.56423005],[95.55,3.85268267],[95.528,32.9],[95.52,11.07099069],[95.504,272.00902316]],[[95.599,3.859954],[95.61,3.85268267],[95.628,18.822],[95.633,32.9],[95.656,9.72099999]]]
["bitfinex-derivatives","SOLF0:USTF0",1773693922828,[[95.576,3.56423005],[95.56,3.85130686],[95.547,32.9],[95.526,12.98793326],[95.512,31.4]],[[95.62,3.85130686],[95.629,3.859954],[95.64,32.9],[95.665,18.814],[95.683,9.74297758]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694000789,[[95.545,3.51898191],[95.537,12.98793326],[95.53,3.85125343],[95.524,19.3281226],[95.523,32.92]],[[95.599,3.68346941],[95.6,3.85125343],[95.641,9.74297758],[95.652,18.817],[95.654,13.00597197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694078654,[[95.571,3.57338511],[95.56,3.85125623],[95.539,18.839],[95.536,32.92],[95.531,12.98793326]],[[95.619,3.52047084],[95.62,3.85125623],[95.638,32.92],[95.672,18.813],[95.675,1.81998849]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694116589,[[95.471,3.5462156],[95.46,3.85951233],[95.433,32.94],[95.423,18.862],[95.416,31.4]],[[95.529,3.62847981],[95.53,3.85951233],[95.574,18.832],[95.576,32.92],[95.599,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694186242,[[95.477,3.52900865],[95.476,12.98793326],[95.463,19.35622458],[95.46,3.85845215],[95.457,32.92]],[[95.519,3.70156873],[95.53,3.85845215],[95.556,9.74297758],[95.569,13.00597197],[95.576,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694210947,[[95.561,3.63122843],[95.56,3.85845215],[95.525,31.82993326],[95.524,32.94],[95.51,19.43588327]],[[95.609,3.53792289],[95.62,3.85845215],[95.648,32.94],[95.649,177.54847997]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694261096,[[95.6,3.8519356],[95.572,12.98793326],[95.564,18.834],[95.556,19.43588327],[95.528,31.42]],[[95.654,3.89701181],[95.67,3.8519356],[95.698,18.808],[95.706,10.47],[95.707,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694300917,[[95.621,0.55755733],[95.62,3.85024822],[95.606,12.98793326],[95.599,32.94],[95.592,19.43588327]],[[95.669,3.63758785],[95.69,3.85024822],[95.725,11.56225724],[95.732,18.801],[95.739,45.94597197]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694334346,[[95.621,0.66172323],[95.61,3.84644755],[95.603,18.826],[95.595,12.8881001],[95.594,32.92]],[[95.679,3.65403361],[95.68,3.84644755],[95.719,32.9],[95.738,18.8],[95.75,20.22037761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694386592,[[95.73,9.1277052],[95.726,32.88],[95.723,258.96224413],[95.718,18.804],[95.705,31.42]],[[95.849,4.40262318],[95.85,9.1277052],[95.879,18.772],[95.881,32.88],[95.907,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694419429,[[95.769,2.088],[95.764,12.64091026],[95.752,19.43588327],[95.75,7.45259878],[95.727,25.34257542]],[[95.809,3.71845929],[95.81,3.83268049],[95.86,9.75037761],[95.873,12.82201701],[95.88,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694466076,[[95.757,3.72682435],[95.74,9.15030151],[95.72,18.803],[95.718,12.64091026],[95.7,19.43588327]],[[95.818,3.58442731],[95.852,32.88],[95.86,9.15030151],[95.876,18.773],[95.885,9.75037761]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694529339,[[95.841,3.49886192],[95.83,3.8370979],[95.789,31.43091026],[95.787,32.86],[95.769,50.76588327]],[[95.889,3.53188855],[95.89,3.8370979],[95.913,32.86],[95.945,18.759],[95.96,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694597199,[[95.81,3.82931159],[95.804,3.80005878],[95.786,12.84718735],[95.772,19.27523359],[95.768,254.67516139]],[[95.869,3.67044139],[95.87,3.82931159],[95.903,9.72611288],[95.91,18.766],[95.93,19.36154867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694638130,[[95.874,2.085],[95.861,3.52735435],[95.86,3.82931159],[95.845,9.59694299],[95.831,12.84718735]],[[95.921,3.84243367],[95.93,3.82931159],[95.972,28.48011288],[95.985,10.44],[96.0,19.36154867]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694706291,[[95.891,3.49711788],[95.884,12.84718735],[95.871,19.27523359],[95.87,3.82478178],[95.845,25.54356667]],[[95.939,3.52874],[95.94,3.82478178],[95.971,32.82],[96.003,9.72611288],[96.016,12.98444405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694797356,[[95.741,3.5653722],[95.735,9.60885593],[95.73,3.83394993],[95.721,12.84718735],[95.718,18.804]],[[95.789,3.55441254],[95.79,3.83394993],[95.848,18.778],[95.858,10.43],[95.859,9.71756798]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694811860,[[95.661,3.8559316],[95.66,3.83394993],[95.626,42.48885593],[95.614,12.84718735],[95.613,1.81875671]],[[95.719,3.55441254],[95.72,3.83394993],[95.763,32.88],[95.765,18.795],[95.8,9.73397158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694893238,[[95.621,4.04061138],[95.61,3.84435354],[95.597,12.84718735],[95.585,19.27523359],[95.581,18.831]],[[95.679,3.93286099],[95.68,3.84435354],[95.711,32.88],[95.716,1.81954125],[95.718,18.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694957568,[[95.601,3.78486906],[95.6,7.6330804],[95.587,12.9657125],[95.582,32.9],[95.574,18.832]],[[95.659,3.54612356],[95.66,3.84821134],[95.711,28.54479173],[95.728,12.98444405],[95.743,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773694984787,[[95.681,3.62296133],[95.67,3.84821134],[95.636,32.9],[95.632,12.89885073],[95.622,18.823]],[[95.739,3.60735395],[95.74,3.84821134],[95.757,32.9],[95.776,1.81832432],[95.794,18.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695031836,[[95.734,3.81424357],[95.723,9.63178238],[95.709,12.71914564],[95.696,19.07871846],[95.69,9.13918993]],[[95.824,0.13311621],[95.825,18.783],[95.83,9.13918993],[95.855,10.45],[95.856,9.67774477]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695043846,[[95.709,3.95936583],[95.706,9.65942163],[95.692,12.71914564],[95.679,19.31822963],[95.655,18.816]],[[95.78,32.9],[95.795,0.50620903],[95.81,9.13918993],[95.814,9.70825623],[95.816,18.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695081485,[[95.87,9.10320275],[95.858,235.26636733],[95.851,32.86],[95.82,9.47561037],[95.793,12.71914564]],[[95.977,21.8748582],[95.978,32.86],[95.98,9.10320275],[96.011,1.81377531],[96.049,104.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695145915,[[95.418,1.82271002],[95.41,9.19220547],[95.396,32.9],[95.395,18.867],[95.279,12.71914564]],[[95.529,22.01985144],[95.53,9.19220547],[95.576,32.92],[95.6,9.19220547],[95.604,18.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695153814,[[95.441,9.40744603],[95.43,9.19220547],[95.418,20.68575776],[95.397,31.32],[95.396,32.9]],[[95.519,22.05929748],[95.54,9.19220547],[95.576,32.92],[95.599,10.45],[95.6,9.19220547]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695219971,[[95.591,9.61510959],[95.572,12.71914564],[95.56,9.17256941],[95.553,18.71486684],[95.547,32.9]],[[95.669,12.49765711],[95.681,32.9],[95.69,9.17256941],[95.709,10.45],[95.713,18.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695258208,[[95.67,3.84095571],[95.644,18.818],[95.643,9.61510959],[95.625,12.71914564],[95.621,32.9]],[[95.719,12.61714321],[95.74,3.84095571],[95.777,18.792],[95.791,34.71818657],[95.808,9.6494894]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695270922,[[95.683,9.69463699],[95.67,3.84118936],[95.669,12.71914564],[95.656,18.816],[95.655,18.71486684]],[[95.739,12.62311833],[95.74,3.84118936],[95.782,18.791],[95.79,9.74066676],[95.791,1.81818657]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695341569,[[95.71,3.84241309],[95.673,32.9],[95.66,12.71914564],[95.644,18.818],[95.639,19.48020436]],[[95.769,7.77504894],[95.802,32.9],[95.816,181.37847971],[95.844,18.779],[95.856,9.73941236]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695383209,[[95.671,3.74211245],[95.67,3.84241309],[95.624,18.822],[95.622,32.88],[95.621,19.37962378]],[[95.729,3.63757359],[95.73,3.84241309],[95.776,32.88],[95.801,9.73366402],[95.807,18.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695440049,[[95.741,3.84786367],[95.72,3.84212473],[95.714,12.84860666],[95.701,38.18662378],[95.675,25.75586054]],[[95.786,3.56278088],[95.79,3.84212473],[95.81,177.69594694],[95.814,32.9],[95.83,9.73366402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695498994,[[95.741,4.41409459],[95.74,3.83358745],[95.721,12.94008962],[95.72,32.88],[95.713,18.805]],[[95.8,3.83358745],[95.846,9.73951082],[95.847,18.779],[95.855,32.88],[95.858,12.96307567]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695557454,[[95.911,4.58908821],[95.91,3.82840387],[95.886,18.771],[95.874,32.84],[95.846,31.34]],[[95.97,3.82840387],[96.016,20.55977058],[96.022,32.84],[96.042,9.73951082],[96.062,12.86513168]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695580261,[[95.928,4.69845346],[95.92,3.82130521],[95.883,51.591],[95.86,12.94008962],[95.846,31.34]],[[95.99,3.82130521],[96.009,32.82],[96.016,1.81358154],[96.017,193.68018167],[96.051,9.73951082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695625306,[[95.804,3.69381125],[95.763,32.84],[95.76,9.10309484],[95.756,18.796],[95.737,9.53774283]],[[95.862,1.96791029],[95.88,9.10309484],[95.898,18.769],[95.919,10.46],[95.92,9.10309484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695655627,[[95.841,3.67832971],[95.81,9.11766641],[95.807,9.66585041],[95.805,32.88],[95.793,18.789]],[[95.894,1.99577323],[95.93,9.11766641],[95.936,32.88],[95.946,18.759],[95.96,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695695759,[[95.849,3.85929393],[95.833,9.68260089],[95.83,3.8261665],[95.815,12.94008962],[95.814,32.84]],[[95.899,3.72133403],[95.9,3.8261665],[95.931,32.84],[95.942,18.76],[95.961,1.81481578]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695752701,[[95.951,0.67180748],[95.95,3.8261665],[95.917,32.82],[95.904,18.767],[95.899,12.94008962]],[[96.015,3.74505102],[96.02,3.8261665],[96.04,176.42017572],[96.053,32.82],[96.059,18.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695770812,[[95.893,1.04001086],[95.892,9.63541354],[95.883,32.82],[95.88,3.81958417],[95.879,12.94008962]],[[95.949,3.53542568],[95.95,3.81958417],[95.987,32.82],[96.009,9.69880477],[96.011,18.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695823245,[[95.917,9.59174885],[95.91,32.82],[95.903,12.94008962],[95.901,18.768]],[[95.989,3.50426359],[96.03,9.09970604],[96.053,32.82],[96.057,18.737],[96.059,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695887209,[[95.982,3.76236506],[95.96,9.07003339],[95.945,12.90959396],[95.94,32.78],[95.938,18.761]],[[96.079,1.51974079],[96.08,9.07003339],[96.098,10.43],[96.099,18.729],[96.108,175.14635982]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695906227,[[95.935,3.81911251],[95.9,9.08476148],[95.882,9.67254955],[95.863,12.90959396],[95.851,31.31]],[[96.009,1.43935432],[96.02,9.08476148],[96.059,32.8],[96.075,104.08],[96.079,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773695988206,[[95.947,7.87207144],[95.946,2.084],[95.94,3.82684583],[95.902,31.67759396],[95.884,19.24926836]],[[96.0,3.82684583],[96.024,51.584],[96.042,192.99369193],[96.059,10.42],[96.061,12.95320063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696030620,[[95.955,2.084],[95.95,3.81996515],[95.914,9.64261511],[95.895,18.769],[95.894,12.90959396]],[[95.998,10.07136212],[95.999,32.8],[96.01,3.81996515],[96.031,170.54857903],[96.085,9.65369193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696057146,[[95.919,18.764],[95.907,32.82],[95.895,12.90959396],[95.883,175.0]],[[95.999,9.14406618],[96.0,3.81996515],[96.018,32.82],[96.064,18.736],[96.085,20.07369193]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696107691,[[95.908,2.085],[95.901,3.86664473],[95.9,3.82118851],[95.872,19.24926836],[95.867,18.774]],[[95.969,3.5229852],[95.97,3.82118851],[96.001,9.66229749],[96.008,32.84],[96.017,12.95320063]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696142625,[[95.897,2.085],[95.891,3.55685445],[95.89,3.82560431],[95.838,18.78],[95.822,12.86921707]],[[95.945,3.72376668],[95.946,32.84],[95.96,3.82560431],[95.996,18.749],[96.025,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696213666,[[95.968,2.083],[95.963,3.62600436],[95.94,3.82243324],[95.932,32.82],[95.93,12.86921707]],[[96.008,3.86270598],[96.009,32.82],[96.01,3.82243324],[96.048,178.45215052],[96.066,9.7414558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696273222,[[95.941,2.084],[95.94,3.81085166],[95.894,18.769],[95.888,32.8],[95.885,9.56170351]],[[95.989,8.34594641],[96.0,3.81085166],[96.039,32.8],[96.051,18.739],[96.082,9.7414558]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696299165,[[95.961,2.084],[95.95,3.81085166],[95.929,12.8101776],[95.924,18.763],[95.916,19.24926836]],[[95.999,8.34494747],[96.02,3.81085166],[96.048,32.82],[96.073,29.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696360287,[[95.834,2.086],[95.82,3.83337636],[95.802,12.8101776],[95.79,19.24926836],[95.786,18.79]],[[95.869,7.42144913],[95.88,3.83337636],[95.918,51.585],[95.922,9.60077693],[95.935,12.84739397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696421636,[[95.783,12.8101776],[95.77,23.078805],[95.767,32.84],[95.745,25.43304831],[95.72,32.30649239]],[[95.829,7.43614801],[95.84,3.82953664],[95.885,18.771],[95.89,9.60077693],[95.893,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696451966,[[95.7,3.83587498],[95.696,32.84],[95.692,256.9782495],[95.686,12.8101776],[95.675,18.812]],[[95.759,7.51903399],[95.76,3.83587498],[95.804,18.787],[95.81,1.81782091],[95.823,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696518318,[[95.63,3.84441684],[95.628,12.8101776],[95.611,19.24926836],[95.588,32.86],[95.585,18.83]],[[95.689,7.51906123],[95.7,3.84441684],[95.736,32.86],[95.751,28.51884617],[95.774,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696598886,[[95.741,32.86],[95.74,16.64900953],[95.727,19.24926836],[95.713,18.805],[95.701,56.76304831]],[[95.799,7.64610617],[95.81,3.83883193],[95.824,32.86],[95.855,28.46811734],[95.869,12.84739397]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696618722,[[95.719,3.7553901],[95.707,32.86],[95.695,19.24926836],[95.69,3.836773],[95.669,25.43304831]],[[95.759,3.76929555],[95.76,3.836773],[95.807,9.69111734],[95.812,32.86],[95.818,18.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696687080,[[95.741,3.78857026],[95.73,3.83877983],[95.72,12.92271177],[95.713,32.86],[95.706,19.24926836]],[[95.799,3.64251539],[95.8,3.83877983],[95.832,9.69111734],[95.839,18.78],[95.843,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696757525,[[95.81,3.83629536],[95.801,3.74283976],[95.767,12.92271177],[95.762,18.795],[95.751,50.57926836]],[[95.867,3.56859922],[95.87,3.83629536],[95.902,32.86],[95.932,10.45],[95.933,9.69783684]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696795171,[[95.823,3.6855455],[95.82,16.752683],[95.807,19.24926836],[95.806,32.86],[95.763,31.33]],[[95.879,3.67940322],[95.88,3.82997123],[95.898,32.86],[95.923,18.764],[95.935,9.72059201]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696831896,[[95.854,22.69647638],[95.83,3.82997123],[95.814,19.35496448],[95.803,51.647],[95.789,25.8045943]],[[95.9,3.82997123],[95.903,7.84205636],[95.921,9.74147157],[95.93,32.86],[95.934,12.99154088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696840200,[[95.854,22.69647638],[95.83,3.82997123],[95.814,19.35496448],[95.803,51.647],[95.789,25.8045943]],[[95.9,3.82997123],[95.908,7.84205636],[95.921,9.74147157],[95.93,32.86],[95.934,12.99154088]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696882635,[[96.051,22.71688901],[96.05,3.82260568],[96.0,18.749],[95.994,32.8],[95.951,31.33]],[[96.094,176.12903414],[96.11,3.82260568],[96.124,32.8],[96.149,18.72],[96.19,9.74147157]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696966612,[[96.11,3.80996641],[96.071,32.76],[96.059,19.35496448],[96.056,18.738],[96.051,31.25]],[[96.149,8.01261527],[96.17,6.57525428],[96.18,3.80996641],[96.199,15.37868348],[96.215,9.64834354]]]
["bitfinex-derivatives","SOLF0:USTF0",1773696976315,[[96.4,103.729],[96.376,103.754],[96.352,103.78],[96.348,18.681],[96.342,187.89636042]],[[96.542,28.02846497],[96.543,32.76],[96.558,1.80416981],[96.612,129.96972964],[96.673,103.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697018446,[[96.523,12.94608251],[96.498,10.48504513],[96.434,31.25],[96.433,18.664],[96.43,32.62]],[[96.584,32.62],[96.61,24.02158167],[96.63,10.43],[96.641,1.80239906],[96.795,11.87699482]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697035573,[[96.434,16.88225805],[96.433,11.35573738],[96.419,18.667],[96.411,32.64],[96.41,36.16144492]],[[96.573,1.80927004],[96.587,32.64],[96.59,36.16144492],[96.607,18.631],[96.65,103.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697060682,[[96.691,16.92230046],[96.655,32.58],[96.637,18.625],[96.63,36.16144492],[96.58,112.95142123]],[[96.81,36.16144492],[96.849,32.58],[96.874,18.579],[96.88,36.16144492],[96.881,103.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697109332,[[96.425,16.92988048],[96.424,9.27554098],[96.412,32.66],[96.4,18.671],[96.38,9.0205508]],[[96.501,1.80927004],[96.52,9.0205508],[96.556,32.66],[96.56,9.0205508],[96.562,18.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697137563,[[96.307,26.02348326],[96.29,9.0205508],[96.275,32.68],[96.264,12.49073832],[96.256,31.25]],[[96.41,9.0205508],[96.418,32.68],[96.43,18.665],[96.445,171.63848453],[96.461,9.34559229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697158279,[[96.311,26.01941783],[96.298,12.49073832],[96.286,18.46695108],[96.277,18.694],[96.27,9.02766483]],[[96.38,1.80927004],[96.4,9.02766483],[96.415,18.668],[96.431,9.60694457],[96.438,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697212524,[[96.38,25.16139138],[96.362,42.14342816],[96.35,21.51840315],[96.337,18.46695108],[96.312,24.98147664]],[[96.48,9.02766483],[96.512,18.649],[96.518,9.64101541],[96.527,7.59237333],[96.543,18.96504835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697265069,[[96.156,24.8590357],[96.148,32.72],[96.132,1.80917376],[96.13,9.04750093],[96.122,18.725]],[[96.26,9.04750093],[96.261,32.72],[96.304,182.8],[96.346,9.60093358],[96.358,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697283294,[[96.201,10.9648639],[96.16,9.04369705],[96.136,1.80889164],[96.112,18.727],[96.108,12.69568062]],[[96.304,9.26768563],[96.307,7.96220858],[96.308,32.72],[96.31,9.04369705],[96.34,18.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697335334,[[96.133,13.42006127],[96.1,32.72],[96.091,18.731],[96.09,9.04369705],[96.082,12.69568062]],[[96.219,12.98907616],[96.23,9.04369705],[96.253,18.699],[96.256,32.72],[96.271,9.60093358]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697362150,[[96.141,13.37511509],[96.14,3.80430349],[96.107,12.69568062],[96.104,32.72],[96.093,19.16328404]],[[96.209,13.70071164],[96.215,7.86992621],[96.216,32.72],[96.218,19.64],[96.22,3.80430349]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697413877,[[96.321,13.27531618],[96.32,3.7876615],[96.313,32.68],[96.29,18.692],[96.261,9.49771434]],[[96.389,16.32401564],[96.39,3.7876615],[96.413,32.68],[96.438,15.65],[96.463,18.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697461026,[[96.361,16.35959416],[96.36,9.03342616],[96.357,32.68],[96.353,9.49771434],[96.349,18.68]],[[96.428,24.62],[96.448,16.86005948],[96.468,178.13836559],[96.48,9.03342616],[96.499,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697519585,[[96.349,17.16836416],[96.34,32.66],[96.327,18.685]],[[96.439,16.36285526],[96.46,9.01414574],[96.469,32.66],[96.479,18.656],[96.525,18.96504835]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697541211,[[96.418,32.66],[96.399,17.27755773],[96.388,9.46007846],[96.38,9.01329298],[96.369,12.80065436]],[[96.487,16.90821735],[96.51,9.01329298],[96.534,32.66],[96.548,9.60788229],[96.55,1.80407628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697597153,[[96.504,17.35761124],[96.503,18.651],[96.496,9.42025705],[96.494,32.62],[96.49,3.77613865]],[[96.57,3.77613865],[96.586,17.11788519],[96.595,32.62],[96.618,176.65239267],[96.659,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697622479,[[96.451,32.62],[96.441,9.42025705],[96.44,3.77613865],[96.429,12.80065436],[96.416,18.95145631]],[[96.509,18.21318958],[96.51,3.77613865],[96.531,7.83727341],[96.532,32.62],[96.553,9.5994704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697691232,[[96.601,17.02964292],[96.6,8.99495827],[96.582,32.62],[96.568,31.13],[96.567,9.42025705]],[[96.678,20.48],[96.694,17.34840389],[96.73,10.79579038],[96.744,32.62],[96.761,18.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697718744,[[96.551,18.22449245],[96.55,8.99065346],[96.532,18.645],[96.529,9.42025705],[96.513,43.93065436]],[[96.669,18.20504628],[96.67,8.99065346],[96.677,32.62],[96.712,18.611],[96.724,182.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697734057,[[96.531,17.22303235],[96.53,8.99065346],[96.527,32.62],[96.525,18.647],[96.524,9.42025705]],[[96.628,17.4528887],[96.65,8.99065346],[96.668,32.62],[96.679,18.617],[96.7,9.5994704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697778095,[[96.615,9.42025705],[96.614,17.73358686],[96.601,12.80065436],[96.6,32.58],[96.588,18.95145631]],[[96.681,17.68903531],[96.72,8.9702665],[96.724,7.70428713],[96.725,32.6],[96.734,9.5994704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697800912,[[96.605,32.58],[96.589,18.36715546],[96.58,3.76659107],[96.577,18.636],[96.564,12.80065436]],[[96.659,17.63918407],[96.66,3.76659107],[96.68,10.02],[96.712,9.5994704],[96.715,7.73392651]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697854364,[[96.631,18.14621775],[96.63,3.76762884],[96.605,31.43165436],[96.603,32.58]],[[96.699,18.37832219],[96.752,32.58],[96.763,18.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697913616,[[96.742,17.47512635],[96.741,9.39321499],[96.73,8.94841713],[96.716,18.61]],[[96.829,18.41089669],[96.834,11.07099069],[96.864,32.54],[96.87,8.94841713],[96.89,1.79777603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697929530,[[96.653,16.17267588],[96.642,32.54],[96.63,8.94841713],[96.627,9.39726769],[96.609,12.80065436]],[[96.757,16.91485046],[96.758,32.54],[96.76,8.94841713],[96.773,177.86305757],[96.793,9.63585715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773697986273,[[96.52,9.39726769],[96.518,13.38388085],[96.509,32.62],[96.504,12.80065436],[96.5,8.99311715]],[[96.611,16.08216267],[96.634,32.62],[96.64,8.99311715],[96.679,18.617],[96.68,9.63585715]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698038493,[[96.497,32.62],[96.493,12.08962785]],[[96.559,14.70644383],[96.56,3.77314806],[96.606,32.62],[96.619,18.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698106652,[[96.53,14.51041334],[96.528,12.80065436],[96.516,18.95145631],[96.513,18.649],[96.49,25.04078842]],[[96.58,15.36130177],[96.6,3.77397136],[96.602,174.50710874],[96.604,32.62],[96.632,9.63096755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698135779,[[96.491,15.09148501],[96.48,3.77397136],[96.474,32.62],[96.47,18.657],[96.437,1.80281924]],[[96.549,15.44843766],[96.56,3.77397136],[96.579,32.62],[96.608,18.631],[96.628,9.63096755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698203029,[[96.361,15.01868514],[96.346,32.64],[96.34,9.02947489],[96.31,18.688],[96.276,31.08]],[[96.459,14.5541925],[96.46,9.02947489],[96.484,32.64],[96.537,18.644],[96.541,9.63096755]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698213433,[[96.321,15.01868514],[96.32,9.02947489],[96.301,12.66024415],[96.289,18.92369553],[96.281,31.08]],[[96.399,14.5541925],[96.44,9.02947489],[96.442,32.62],[96.477,18.656],[96.478,12.68500421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698269194,[[96.241,14.04331585],[96.221,32.64],[96.21,9.04102322],[96.204,12.66024415],[96.185,18.92369553]],[[96.329,14.20714622],[96.33,9.04102322],[96.364,32.64],[96.37,9.61727084],[96.389,23.04500421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698347562,[[96.247,15.16654978],[96.23,3.79703823],[96.216,32.66],[96.191,12.66024415],[96.173,18.92369553]],[[96.309,14.37026721],[96.31,3.79703823],[96.365,9.61727084],[96.369,1.80690049],[96.383,12.68500421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698382487,[[96.186,15.2081218],[96.185,32.66],[96.173,12.66024415],[96.16,27.97235775],[96.134,25.5089254]],[[96.269,14.37026721],[96.283,32.66],[96.29,9.04866222],[96.303,18.69],[96.305,9.61727084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698414606,[[96.191,14.67556995],[96.19,9.04502191],[96.174,12.74523312],[96.173,32.66],[96.159,18.717]],[[96.289,14.89069016],[96.307,32.66],[96.31,9.04502191],[96.353,9.61727084],[96.368,12.68500421]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698485169,[[96.341,14.51009178],[96.333,32.68],[96.326,18.685],[96.32,9.03044642],[96.314,12.73778425]],[[96.439,14.70815726],[96.44,9.03044642],[96.465,32.68],[96.476,18.656],[96.481,9.61727084]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698495476,[[96.332,14.33268117],[96.303,32.66],[96.29,9.03044642],[96.284,18.693],[96.26,18.92369553]],[[96.419,14.00286765],[96.42,9.03044642],[96.447,18.662],[96.458,32.66],[96.471,12.84069142]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698562333,[[96.391,14.348842],[96.39,9.00418546],[96.384,32.66],[96.363,31.19],[96.362,18.678]],[[96.499,13.90441414],[96.5,9.00418546],[96.541,18.644],[96.55,1.8041324],[96.558,9.64764245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698571940,[[96.401,14.348842],[96.39,9.00571432],[96.386,32.66],[96.381,18.674],[96.368,31.19]],[[96.499,13.90441414],[96.51,9.00571432],[96.54,10.39],[96.541,18.644],[96.556,9.64764245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698638793,[[96.464,32.64],[96.459,15.0310477],[96.431,31.40648069],[96.42,8.99754918],[96.418,19.09231241]],[[96.539,14.76282418],[96.54,8.99754918],[96.569,9.64764245],[96.578,61.636],[96.583,12.873434]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698668515,[[96.611,13.26913848],[96.61,8.99754918],[96.603,32.62],[96.579,12.74148069],[96.569,103.546]],[[96.719,14.57750517],[96.74,8.99754918],[96.76,34.42035697],[96.776,182.24],[96.78,9.61781117]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698702941,[[96.751,11.8542469],[96.75,8.9450413],[96.711,49.641],[96.705,32.56],[96.675,112.67225075]],[[96.833,14.26239932],[96.852,32.56],[96.86,8.9450413],[96.88,1.79791999],[96.912,18.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698755791,[[96.971,9.28705579],[96.97,8.89214357],[96.955,18.564],[96.941,31.03],[96.94,32.42]],[[97.069,31.10822509],[97.09,8.89214357],[97.123,32.42],[97.134,18.53],[97.247,12.20191367]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698786010,[[97.15,8.89214357],[97.131,18.53],[97.123,32.4]],[[97.239,20.01058124],[97.29,8.89214357],[97.294,171.58962868],[97.311,32.4],[97.351,12.14934568]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698800221,[[97.233,9.25551433],[97.23,8.89214357],[97.215,18.514],[97.209,31.03],[97.208,32.4]],[[97.329,20.63937465],[97.35,8.89214357],[97.37,32.4],[97.371,1.78903752],[97.389,18.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698840564,[[97.177,4.22582763],[97.172,32.38],[97.16,12.18654331],[97.148,102.929],[97.146,18.45956058]],[[97.289,12.8941169],[97.352,9.49234656],[97.364,32.38],[97.366,12.67815252],[97.375,18.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698881099,[[97.59,8.81146289],[97.547,102.508],[97.523,102.534],[97.52,8.81146289],[97.46,102.6]],[[97.673,20.42968536],[97.791,18.405],[97.793,102.252],[97.858,12.48483025],[97.875,18.53755323]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698884505,[[97.54,8.81146289],[97.524,32.3],[97.516,18.457],[97.509,102.548],[97.485,102.574]],[[97.639,10.61341513],[97.66,8.81146289],[97.707,32.3],[97.757,18.412],[97.842,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698929546,[[97.536,8.99687494],[97.535,4.61631725],[97.53,8.81146289],[97.527,9.12124785],[97.514,12.18654331]],[[97.629,11.99343065],[97.65,8.81146289],[97.681,9.43853665],[97.682,10.36],[97.694,187.370055]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698978271,[[97.451,11.38480407],[97.45,27.29453441],[97.439,32.3],[97.402,31.03],[97.363,9.12124785]],[[97.549,11.47681431],[97.57,8.82553441],[97.587,32.3],[97.611,18.439],[97.664,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773698989691,[[97.471,10.92872845],[97.453,32.3],[97.45,8.82553441],[97.446,18.47],[97.402,30.78]],[[97.559,11.47681431],[97.56,8.82553441],[97.598,10.26],[97.599,18.442],[97.6,8.82553441]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699037227,[[97.362,18.486],[97.36,8.82476254],[97.326,30.78],[97.323,246.33487976]],[[97.464,29.27073878],[97.49,8.82476254],[97.513,173.07363808],[97.594,12.62646766],[97.6,8.82476254]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699073557,[[97.27,8.8463476],[97.233,135.199],[97.21,30.78],[97.209,102.865],[97.197,9.20559273]],[[97.36,29.24839407],[97.372,32.36],[97.39,8.8463476],[97.404,180.76],[97.43,18.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699096385,[[97.22,32.36],[97.2,8.8463476],[97.199,9.15692182],[97.176,42.99065876],[97.152,18.45093538]],[[97.329,31.68800086],[97.33,8.8463476],[97.351,10.26],[97.352,32.36],[97.36,8.8463476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699141214,[[97.235,32.38],[97.223,9.27758736],[97.22,27.37483192],[97.206,12.21065876],[97.189,18.45093538]],[[97.319,29.43632679],[97.33,8.86183192],[97.357,10.26],[97.358,18.487],[97.362,9.55527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699159124,[[97.219,9.27758736],[97.205,12.21065876],[97.203,32.38],[97.2,8.86183192],[97.192,18.45093538]],[[97.299,29.42126203],[97.32,8.86183192],[97.326,10.26],[97.327,32.38],[97.346,9.55527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699224178,[[97.131,18.53],[97.13,32.38],[97.128,9.27758736],[97.12,8.86436312],[97.114,12.21065876]],[[97.209,29.44094621],[97.243,32.4],[97.249,10.26],[97.25,8.86436312],[97.288,9.55527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699259413,[[97.177,18.521],[97.171,32.4],[97.17,8.85707034],[97.134,30.78],[97.133,102.946]],[[97.269,19.17625356],[97.3,8.85707034],[97.314,32.4],[97.332,18.492],[97.358,9.55527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699277321,[[97.178,18.521],[97.173,18.45093538],[97.171,32.4],[97.17,8.85707034],[97.144,55.40648717]],[[97.279,19.19490861],[97.299,10.29],[97.3,8.85707034],[97.322,32.38],[97.327,9.55527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699319143,[[97.23,3.72195023],[97.224,9.27680633],[97.213,32.38],[97.208,12.38599542],[97.203,18.516]],[[97.289,19.34892483],[97.3,3.72195023],[97.331,32.38],[97.367,10.29],[97.368,18.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699376387,[[97.19,3.72069281],[97.157,18.525],[97.155,12.38599542],[97.148,32.38],[97.138,18.58046224]],[[97.226,14.5351935],[97.25,3.72069281],[97.286,10.29],[97.298,32.38],[97.299,9.55527357]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699393702,[[97.118,32.4],[97.11,8.86958557],[97.104,18.535],[97.103,12.38599542],[97.083,18.58046224]],[[97.219,14.68697432],[97.22,8.86958557],[97.261,19.84527357],[97.28,8.86958557],[97.281,12.71392442]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699447038,[[97.01,3.73628774],[97.001,4.16416716],[96.968,32.42],[96.96,9.33039225],[96.958,18.563]],[[97.065,9.52248631],[97.104,32.4],[97.132,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699477260,[[97.071,10.15166382],[97.05,8.91192169],[97.037,18.548],[97.032,32.4],[97.015,30.85]],[[97.149,4.79264761],[97.17,8.91192169],[97.199,10.29],[97.2,1.79182864],[97.229,18.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699512284,[[96.986,9.54466419],[96.985,9.26975787],[96.98,8.89031809],[96.974,32.42],[96.971,12.41842605]],[[97.089,5.68306879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699561519,[[97.073,10.22586919],[97.046,32.4],[97.03,8.88925008],[97.025,9.26975787],[97.016,18.552]],[[97.114,2.059],[97.141,6.59462673],[97.142,10.3],[97.15,8.88925008],[97.169,18.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699614685,[[96.969,9.57575776],[96.952,32.42],[96.927,1.79418437],[96.921,18.57],[96.912,9.40018035]],[[97.029,6.06660165],[97.05,8.89844126],[97.056,10.3],[97.057,32.42],[97.081,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699634701,[[96.901,9.67839061],[96.88,8.91961773],[96.877,18.579],[96.861,32.44],[96.856,30.91]],[[96.984,5.61864515],[97.001,32.44],[97.01,8.91961773],[97.034,18.549],[97.072,9.60153237]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699687434,[[96.655,9.76839085],[96.622,1.79977968],[96.62,20.01448234],[96.616,32.46],[96.585,9.40018035]],[[96.729,4.99847314],[96.73,8.94349165],[96.751,32.46],[96.778,18.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699719071,[[96.65,9.35275524],[96.642,9.40018035],[96.64,8.94349165],[96.628,12.61658458],[96.614,18.4142911]],[[96.74,4.00164056],[96.75,8.94349165],[96.768,10.3],[96.769,32.46],[96.784,18.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699757599,[[96.721,9.39547031],[96.69,8.95505217],[96.682,9.57014786],[96.68,18.617],[96.673,32.46]],[[96.809,3.50216829],[96.81,10.3],[96.814,18.591],[96.82,8.95505217],[96.828,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699818443,[[96.62,11.07099069],[96.606,9.89322194],[96.586,32.48],[96.571,9.58311538],[96.56,169.25270109]],[[96.687,3.73008819],[96.688,32.48],[96.69,8.95123122],[96.715,18.61],[96.72,8.95123122]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699827551,[[96.553,9.89322194],[96.52,8.95123122],[96.512,1.80177382],[96.511,32.5],[96.485,9.58311538]],[[96.629,4.74490765],[96.65,8.95123122],[96.656,32.5],[96.673,252.20931923],[96.679,18.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699860386,[[96.621,9.79573203],[96.62,8.96921563],[96.619,32.48],[96.618,9.41065697],[96.602,31.32449221]],[[96.73,8.96921563],[96.738,3.91008823],[96.753,32.5],[96.777,18.598],[96.791,9.62679879]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699931958,[[96.578,8.8140991],[96.57,32.52],[96.565,9.41065697],[96.551,18.641],[96.55,8.97766481]],[[96.659,9.07404534],[96.66,8.97766481],[96.666,32.52],[96.696,10.35],[96.697,18.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773699941459,[[96.555,8.8140991],[96.554,9.41065697],[96.55,8.97766481],[96.545,18.643],[96.539,32.52]],[[96.659,9.07404534],[96.66,8.97766481],[96.666,32.52],[96.696,9.62679879],[96.699,18.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700001406,[[96.491,9.17920948],[96.49,3.77760733],[96.481,9.41065697],[96.467,12.69249221],[96.453,19.14853541]],[[96.549,8.93528647],[96.55,3.77760733],[96.577,32.54],[96.582,18.636],[96.593,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700053248,[[96.517,9.56603056],[96.516,8.94995477],[96.503,12.69249221],[96.5,3.77435867],[96.493,32.54]],[[96.569,9.66581171],[96.57,3.77435867],[96.601,32.54],[96.616,18.629],[96.63,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700064955,[[96.531,8.94995477],[96.53,3.77435867],[96.511,9.56603056],[96.498,18.652],[96.492,12.69249221]],[[96.579,9.66581171],[96.59,3.77435867],[96.617,18.629],[96.628,32.56],[96.636,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700100581,[[96.363,9.93624434],[96.362,32.56],[96.34,9.02031984],[96.322,18.686],[96.3,31.07]],[[96.443,9.02198407],[96.444,31.07],[96.45,9.02031984],[96.472,18.657],[96.552,9.54470861]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700141027,[[96.411,2.18387508],[96.41,9.02031984],[96.389,18.673],[96.376,31.07],[96.324,18.893368]],[[96.529,9.87631055],[96.53,9.02031984],[96.56,9.02031984],[96.564,7.89159499],[96.583,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700183557,[[96.45,3.78393154],[96.441,1.98336253],[96.425,18.666],[96.386,31.07],[96.381,19.28320352]],[[96.489,11.18388107],[96.51,3.78393154],[96.531,7.93558291],[96.537,9.54470861],[96.553,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700220996,[[96.448,43.19515061],[96.44,8.99842014],[96.425,18.666],[96.388,25.10198185]],[[96.529,10.47817502],[96.549,9.54470861],[96.559,10.37],[96.56,8.99842014]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700232705,[[96.486,11.63560786],[96.485,32.58],[96.47,8.99842014],[96.469,18.657],[96.434,31.1]],[[96.557,11.63548696],[96.58,8.99842014],[96.593,8.01900996],[96.597,10.37],[96.598,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700281939,[[96.621,11.24482247],[96.616,32.58],[96.592,18.633],[96.59,8.96976677],[96.561,31.1]],[[96.709,11.62606342],[96.71,8.96976677],[96.747,9.63723832],[96.748,7.72951361],[96.752,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700321388,[[96.561,11.62299521],[96.55,3.77242031],[96.549,32.6],[96.52,18.647],[96.483,31.1]],[[96.609,11.36870026],[96.61,3.77242031],[96.657,32.58],[96.684,18.616],[96.729,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700343598,[[96.551,11.35653535],[96.55,8.98157813],[96.521,32.6],[96.501,31.1],[96.499,19.13110566]],[[96.629,11.36870026],[96.67,8.98157813],[96.68,7.79529636],[96.681,32.6],[96.682,9.59755888]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700379117,[[96.555,12.23383788],[96.554,18.641],[96.55,8.98157813],[96.52,32.6]],[[96.637,11.96660026],[96.674,7.79529636],[96.675,42.97],[96.68,18.57325586],[96.698,12.80552734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700431763,[[96.571,12.83046415],[96.56,8.98033801],[96.54,32.6],[96.537,18.644],[96.522,19.13110566]],[[96.664,7.78285691],[96.668,10.37],[96.669,9.63571402],[96.67,8.98033801],[96.683,12.80552734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700444269,[[96.545,12.91480606],[96.54,8.98033801],[96.53,32.6],[96.519,19.13110566],[96.516,31.1]],[[96.648,0.18559149],[96.652,7.78285691],[96.653,32.6],[96.67,27.59933801],[96.674,9.63571402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700498624,[[96.573,12.36914806],[96.56,3.77031642],[96.553,32.6],[96.54,12.91221541],[96.539,18.644]],[[96.62,3.77031642],[96.632,2.58759643],[96.644,9.63571402],[96.656,18.621],[96.658,12.80552734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700563374,[[96.641,12.41474366],[96.63,3.76977229],[96.625,32.6],[96.606,12.91221541],[96.603,18.631]],[[96.69,3.76977229],[96.699,0.32577988],[96.731,32.58],[96.734,18.606],[96.744,9.65413634]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700592110,[[96.721,12.00060831],[96.72,3.7609509],[96.673,12.87994799],[96.671,18.618],[96.656,19.13110566]],[[96.78,3.7609509],[96.784,4.66970512],[96.818,9.65413634],[96.829,32.58],[96.832,18.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700637847,[[96.661,10.98285566],[96.66,3.7609509],[96.62,18.628],[96.607,32.58],[96.6,12.87994799]],[[96.719,3.57249509],[96.72,3.7609509],[96.757,10.36],[96.765,9.65413634],[96.769,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700697403,[[96.691,11.10252139],[96.68,3.76119517],[96.679,12.87994799],[96.666,51.69110566],[96.641,25.76075117]],[[96.75,3.76119517],[96.762,2.09543776],[96.776,9.6087171],[96.779,32.58],[96.789,12.80552734]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700746350,[[96.721,9.70847029],[96.7,3.76510777],[96.685,12.87994799],[96.683,32.56],[96.679,18.617]],[[96.76,3.76510777],[96.779,4.07054736],[96.807,32.56],[96.812,9.6087171],[96.817,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700784084,[[96.731,10.1865283],[96.705,12.87994799],[96.701,32.56],[96.7,3.76077142],[96.693,19.13110566]],[[96.77,3.76077142],[96.779,3.03690204],[96.789,9.6087171],[96.801,12.80552734],[96.814,29.54829101]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700810499,[[96.702,9.0034371],[96.701,32.56],[96.674,12.87994799],[96.67,3.76077142],[96.661,19.13110566]],[[96.74,3.76077142],[96.749,2.22731209],[96.762,9.67390451],[96.775,12.80552734],[96.785,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700867734,[[96.547,40.92691527],[96.53,3.76996372],[96.522,12.83415954],[96.517,18.648],[96.509,19.25582741]],[[96.599,0.70189056],[96.6,3.76996372],[96.637,9.67390451],[96.638,10.34],[96.651,12.78600673]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700918665,[[96.661,7.70294917],[96.65,3.7665352],[96.63,12.83415954],[96.618,51.65485032],[96.601,206.02]],[[96.71,11.81168897],[96.754,10.34],[96.755,9.67390451],[96.767,18.6],[96.78,19.08852841]]]
["bitfinex-derivatives","SOLF0:USTF0",1773700943089,[[96.565,7.70294917],[96.563,32.58],[96.541,18.643],[96.54,8.9814993],[96.519,31.02]],[[96.649,8.04515377],[96.669,10.34],[96.67,8.9814993],[96.69,18.615],[96.694,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701001131,[[96.638,7.65196952],[96.637,32.58],[96.621,9.58900731],[96.61,8.97456455],[96.603,12.70094079]],[[96.719,7.5307017],[96.72,8.97456455],[96.745,19.98200651],[96.748,1.80018467],[96.75,18.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701022842,[[96.638,7.37073249],[96.637,32.58],[96.63,3.76724722],[96.628,9.58900731],[96.614,12.70094079]],[[96.69,3.76724722],[96.699,7.81943746],[96.727,10.34],[96.728,9.64527822],[96.74,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701090999,[[96.691,7.11071729],[96.683,9.54401392],[96.68,3.76310447],[96.678,32.58],[96.669,12.72518406]],[[96.74,10.7546222],[96.78,10.35],[96.787,9.64320078],[96.79,18.596],[96.801,12.85505828]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701149847,[[96.625,6.95402944],[96.623,9.59787015],[96.61,3.76707231],[96.609,12.72518406],[96.605,32.58]],[[96.679,7.16204744],[96.68,3.76707231],[96.708,9.66499015],[96.721,23.19583898],[96.735,19.28258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701208103,[[96.691,6.93935085],[96.69,3.76074673],[96.678,32.58],[96.673,9.55861703],[96.659,12.81450256]],[[96.749,6.47221586],[96.75,3.76074673],[96.8,10.35],[96.801,18.594],[96.805,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701222317,[[96.74,3.76074673],[96.734,6.91678766],[96.723,32.56],[96.716,9.55347763],[96.711,18.611]],[[96.793,6.92311939],[96.797,255.30862722],[96.8,3.76074673],[96.81,32.56],[96.839,19.96761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701283160,[[96.811,6.38243965],[96.803,9.55347763],[96.8,3.75407091],[96.791,12.63072315],[96.787,18.596]],[[96.859,6.28314806],[96.87,3.75407091],[96.899,19.96761244],[96.911,12.72418667],[96.912,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701304875,[[96.777,6.05979993],[96.776,32.52],[96.772,9.55347763],[96.76,3.75407091],[96.759,12.63072315]],[[96.82,10.20187216],[96.862,10.35],[96.863,9.61761244],[96.876,12.72418667],[96.877,18.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701372240,[[96.661,18.15170141],[96.65,3.75905075],[96.619,28.18147763],[96.604,12.63072315],[96.593,32.56]],[[96.71,3.75905075],[96.766,10.34],[96.767,18.6],[96.773,9.61761244],[96.78,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701422977,[[96.701,18.21804028],[96.693,9.55347763],[96.68,16.39172302],[96.674,32.56]],[[96.74,3.76099987],[96.782,10.34],[96.783,9.61761244],[96.79,18.596],[96.792,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701435691,[[96.699,9.55347763],[96.698,17.99785635],[96.687,12.63072315],[96.674,19.08777609],[96.663,18.62]],[[96.75,3.76099987],[96.789,10.34],[96.79,18.596],[96.793,32.56],[96.795,9.61761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701475415,[[96.613,18.10578433],[96.6,3.76292759],[96.588,32.58],[96.575,18.637],[96.574,1.80075756]],[[96.66,3.76292759],[96.709,10.34],[96.71,18.611],[96.722,242.89565152],[96.727,9.61761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701558377,[[96.551,29.03832167],[96.548,32.56],[96.53,8.95379196],[96.508,18.65],[96.447,25.74319435]],[[96.65,8.95379196],[96.667,32.56],[96.669,15.61061602],[96.698,9.50701122],[96.72,21.6405082]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701568287,[[96.571,29.10059952],[96.548,32.56],[96.53,8.97806826],[96.509,193.65],[96.5,31.04]],[[96.65,8.97806826],[96.678,10.34],[96.682,9.50701122],[96.684,15.50738445],[96.685,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701621623,[[96.377,29.15479635],[96.32,8.97806826],[96.302,18.69],[96.174,25.60954769],[96.143,31.81296015]],[[96.43,8.97806826],[96.472,8.11759515],[96.473,32.6],[96.48,8.97806826],[96.481,18.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701676883,[[96.271,13.42051092],[96.27,3.78651446],[96.24,32.6],[96.234,1.80744011],[96.232,18.703]],[[96.33,3.78651446],[96.373,8.20665723],[96.374,18.676],[96.377,10.38],[96.38,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701687792,[[96.247,296.0]],[[96.34,3.78651446],[96.386,9.50701122],[96.393,8.20665723],[96.395,7.54088038],[96.396,18.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701721599,[[96.154,14.25006779],[96.13,9.04445597],[96.124,1.80927722],[96.102,31.19],[96.101,18.729]],[[96.25,9.04445597],[96.253,8.16290879],[96.254,32.62],[96.268,9.345971],[96.281,12.68671624]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701790178,[[96.218,14.27175554],[96.18,9.05153048],[96.167,31.19],[96.16,32.64],[96.125,25.76729582]],[[96.3,9.05153048],[96.31,7.99554158],[96.311,32.64],[96.333,239.62994204],[96.338,9.43073467]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701799188,[[96.195,14.12455937],[96.171,18.715],[96.16,32.64],[96.151,31.19],[96.15,9.05153048]],[[96.28,9.05153048],[96.298,7.93839405],[96.299,32.64],[96.306,9.43073467],[96.322,12.5323285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701859852,[[96.191,14.4781809],[96.18,3.80151321],[96.174,18.715],[96.164,32.64],[96.145,31.19]],[[96.24,3.80151321],[96.268,7.9499601],[96.271,9.48385012],[96.283,10.38],[96.284,12.5323285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701914401,[[96.211,12.59847923],[96.2,3.80078431],[96.188,18.712],[96.18,12.96378236],[96.17,31.19]],[[96.26,3.80078431],[96.298,32.66],[96.305,10.38],[96.306,9.51564357],[96.309,239.54464778]]]
["bitfinex-derivatives","SOLF0:USTF0",1773701935225,[[96.241,12.64062801],[96.24,3.79995379],[96.226,18.704],[96.219,12.96378236],[96.206,19.44752334]],[[96.309,239.54464778],[96.31,3.79995379],[96.328,32.66],[96.33,9.51564357],[96.343,12.5323285]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702015189,[[96.201,12.88186955],[96.18,3.79159181],[96.148,32.68],[96.121,18.725],[96.106,19.23838471]],[[96.24,3.79159181],[96.308,7.51987742],[96.309,32.68],[96.333,9.49022273],[96.338,18.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702036212,[[96.211,12.77115233],[96.19,3.79159181],[96.167,18.716],[96.166,32.68],[96.128,31.15]],[[96.26,3.79159181],[96.314,18.688],[96.332,7.47671104],[96.333,32.7],[96.35,9.36095048]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702082648,[[96.171,12.80639495],[96.15,9.04009624],[96.141,18.721],[96.138,12.91291593],[96.13,32.7]],[[96.252,32.7],[96.27,27.73609624],[96.294,9.36095048],[96.307,10.39],[96.31,12.64446671]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702131482,[[96.071,12.58877937],[96.04,10.8706822],[96.029,32.7],[96.018,19.40250644],[95.984,31.15]],[[96.17,9.06018129],[96.18,7.62828784],[96.181,32.7],[96.208,9.49670405],[96.227,12.66152058]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702165814,[[96.075,6.19560107],[96.053,18.738],[96.05,9.06018129],[96.024,31.15]],[[96.17,9.06018129],[96.171,7.5980004],[96.172,32.7],[96.2,10.39],[96.201,9.49670405]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702197235,[[96.081,6.02103741],[96.08,3.80967826],[96.075,12.95887336],[96.062,19.40250644],[96.059,18.737]],[[96.14,3.80967826],[96.168,32.7],[96.17,10.39],[96.179,9.51775314],[96.189,18.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702246784,[[95.937,10.43409037],[95.936,32.74],[95.91,9.10179842],[95.897,1.81360989],[95.841,31.15]],[[96.03,9.10179842],[96.071,19.62228555],[96.072,18.735],[96.078,104.077],[96.334,64.27529143]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702270887,[[95.89,26.50763663],[95.888,32.74],[95.85,9.10987263],[95.827,296.0],[95.822,1.81440418]],[[95.97,9.10987263],[95.992,18.75],[95.993,8.64546769],[95.994,104.168],[96.035,45.20028583]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702313422,[[95.817,41.83678828],[95.816,32.74],[95.761,18.795],[95.747,31.33],[95.68,9.13061137]],[[95.925,8.86762381],[95.926,32.74],[95.94,9.31823551],[95.959,31.33],[95.96,12.40623095]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702361961,[[95.921,41.77722758],[95.92,3.82463037],[95.916,32.76],[95.885,18.771],[95.866,31.33]],[[95.99,3.82463037],[96.008,18.747],[96.011,8.21817192],[96.012,32.74],[96.015,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702378765,[[95.911,41.86006134],[95.906,32.76],[95.9,3.82463037],[95.865,18.775],[95.838,57.17640593]],[[95.96,3.82463037],[95.967,8.21817192],[95.98,9.31823551],[95.992,22.82623095],[96.005,18.95741598]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702404490,[[95.931,41.75983429],[95.92,3.82463037],[95.907,32.76],[95.883,18.771],[95.839,31.33]],[[95.977,8.2007611],[95.98,3.82463037],[95.998,10.42],[95.999,9.58927454],[96.007,18.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702466427,[[95.641,49.99376197],[95.637,32.78],[95.552,18.836],[95.437,31.91426849],[95.402,44.88396863]],[[95.73,9.15648117],[95.757,8.06278799],[95.758,32.78],[95.771,9.34326689],[95.779,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702487639,[[95.62,49.80539833],[95.617,32.8],[95.6,9.15714608],[95.571,31.33],[95.544,18.838]],[[95.719,10.42],[95.72,9.15714608],[95.733,32.8],[95.742,31.33],[95.782,12.5545045]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702535786,[[95.553,41.94928553],[95.546,32.82],[95.52,20.35657639],[95.503,31.33],[95.5,18.847]],[[95.64,9.16816279],[95.673,9.56640029],[95.68,9.16816279],[95.692,12.72059844],[95.693,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702551099,[[95.428,42.11670527],[95.42,9.1823997],[95.403,32.84],[95.36,9.1823997],[95.338,31.33]],[[95.539,32.84],[95.54,9.1823997],[95.588,18.83],[95.597,9.56640029],[95.617,12.57572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702596241,[[95.383,41.91126722],[95.382,32.84],[95.38,9.1823997],[95.367,175.29521812],[95.352,31.33]],[[95.48,9.1823997],[95.487,10.47],[95.488,32.84],[95.497,18.847],[95.534,12.57572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702618551,[[95.441,41.92379532],[95.404,32.86],[95.381,31.43],[95.38,9.19552278],[95.378,296.0]],[[95.5,9.19552278],[95.534,9.49630721],[95.536,7.8820186],[95.537,32.84],[95.539,31.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702657990,[[95.591,42.165088],[95.583,32.86],[95.55,9.19552278],[95.505,31.43],[95.482,175.0]],[[95.67,9.19552278],[95.712,10.47],[95.72,15.47796159],[95.729,40.92630721]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702705841,[[95.531,42.38537547],[95.52,36.71441738],[95.491,18.848],[95.473,31.43],[95.472,175.0]],[[95.59,3.85441738],[95.621,10.47],[95.622,15.59275577],[95.623,32.88],[95.635,9.50024216]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702723550,[[95.392,42.4351045],[95.39,9.20524897],[95.385,31.43],[95.384,32.9],[95.364,18.874]],[[95.518,32.9],[95.52,9.20524897],[95.533,18.84],[95.562,31.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702775497,[[95.431,42.84981918],[95.42,3.86612251],[95.41,32.9],[95.386,1.82317794],[95.384,31.43]],[[95.48,3.86612251],[95.498,7.97344608],[95.502,7.64500253],[95.503,32.9],[95.504,9.41960141]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702829249,[[95.651,42.86703667],[95.64,36.75738752],[95.598,31.43],[95.597,18.828],[95.547,19.56016035]],[[95.7,3.85738752],[95.732,7.8261619],[95.733,32.9],[95.751,10.47],[95.752,9.50011231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702847767,[[95.661,41.02244682],[95.65,3.85738752],[95.637,32.9],[95.593,31.43],[95.592,18.828]],[[95.71,3.85738752],[95.738,10.47],[95.748,15.3544093],[95.749,32.9],[95.758,9.50011231]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702918129,[[95.721,32.09615093],[95.7,3.84346371],[95.676,32.92],[95.65,19.56016035],[95.647,18.818]],[[95.77,3.84346371],[95.801,32.92],[95.805,9.59441109],[95.815,18.785],[95.82,12.57572479]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702949347,[[95.821,32.96681361],[95.82,3.84346371],[95.769,18.794],[95.766,32.9],[95.738,31.35]],[[95.88,3.84346371],[95.911,32.88],[95.921,1.81585271],[95.933,15.11294791],[95.934,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702964158,[[95.761,33.28634352],[95.76,3.84346371],[95.723,18.803],[95.722,31.35],[95.685,194.56016035]],[[95.82,3.84346371],[95.868,18.774],[95.877,7.58304174],[95.885,10.45],[95.886,7.80577312]]]
["bitfinex-derivatives","SOLF0:USTF0",1773702996680,[[95.681,33.4684714],[95.68,3.83691711],[95.663,32.88],[95.651,31.35],[95.65,18.817]],[[95.74,3.83691711],[95.787,10.45],[95.788,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703071041,[[95.661,32.99801676],[95.63,3.84554667],[95.613,13.00971025],[95.599,32.92],[95.596,19.47317415]],[[95.7,3.84554667],[95.713,32.92],[95.743,10.45],[95.747,18.798],[95.752,9.48705146]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703084257,[[95.651,32.90018413],[95.65,3.84554667],[95.619,13.00971025],[95.615,18.824]],[[95.71,3.84554667],[95.714,32.9],[95.747,10.45],[95.748,18.798],[95.757,9.56306915]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703144406,[[95.661,33.02590965],[95.65,3.8447955],[95.649,13.00971025],[95.647,32.92],[95.636,19.47317415]],[[95.71,3.8447955],[95.756,18.796],[95.766,1.81860464],[95.768,9.56306915],[95.77,7.56658605]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703213458,[[95.561,31.17676822],[95.56,3.84924712],[95.554,32.92],[95.55,159.81625233],[95.519,18.843]],[[95.62,3.84924712],[95.684,31.39],[95.685,7.45369603],[95.686,10.46],[95.688,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703222572,[[95.607,31.21282258],[95.606,32.92],[95.6,3.84924712],[95.583,18.83],[95.54,13.00971025]],[[95.67,3.84924712],[95.731,31.39],[95.732,7.45573893],[95.733,9.48361402],[95.749,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703279420,[[95.681,14.71532697],[95.68,3.84421925],[95.634,18.82],[95.615,31.39],[95.609,13.01736173]],[[95.722,32.92],[95.723,223.32581651],[95.74,3.84421925],[95.758,10.46],[95.766,1.81860464]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703335470,[[95.661,10.67855592],[95.66,3.84463673],[95.638,13.01736173],[95.63,18.821],[95.625,19.51773615]],[[95.719,1.4541572],[95.72,3.84463673],[95.728,32.92],[95.742,10.46],[95.744,9.48361402]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703364183,[[95.681,11.06400072],[95.67,3.84463673],[95.64,32.92],[95.595,31.39]],[[95.725,7.37773261],[95.73,3.84463673],[95.735,223.75455921],[95.747,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703434628,[[95.701,10.69803377],[95.68,3.84062482],[95.652,19.42435983],[95.65,18.817],[95.642,32.9]],[[95.74,9.75073775],[95.776,10.46],[95.777,7.61496606],[95.779,9.47874476],[95.79,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703473462,[[95.671,11.30383204],[95.67,3.84051174],[95.651,19.42435983],[95.646,18.818],[95.627,25.89914644]],[[95.73,3.84051174],[95.74,5.41419926],[95.764,10.45],[95.765,9.47874476],[95.77,7.60881368]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703481569,[[95.681,11.30383204],[95.66,3.84051174],[95.641,18.819],[95.637,19.42435983],[95.634,32.9]],[[95.729,5.18244149],[95.73,3.84051174],[95.773,10.45],[95.774,7.60881368],[95.775,9.47874476]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703544738,[[95.771,10.55709449],[95.75,3.8337422],[95.746,18.798],[95.727,13.01031363],[95.725,32.88]],[[95.852,32.88],[95.876,18.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703575362,[[95.771,10.3884088],[95.77,3.8337422],[95.756,13.01031363],[95.741,19.42435983],[95.733,32.88]],[[95.83,3.8337422],[95.834,3.49622333],[95.863,32.88],[95.869,236.65786451],[95.884,12.68131099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703628203,[[95.851,9.81071406],[95.85,3.83482923],[95.83,13.01031363],[95.827,32.86]],[[95.909,9.95233359],[95.91,3.83482923],[95.949,10.45],[95.95,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703693968,[[95.8,3.82936492],[95.791,10.63110608],[95.787,32.86],[95.766,18.794],[95.755,13.01031363]],[[95.849,10.98836882],[95.87,3.82936492],[95.902,9.57992622],[95.908,18.767],[95.92,12.68131099]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703736899,[[95.921,10.19002176],[95.92,3.83225466],[95.873,18.773],[95.858,13.01031363],[95.82,31.34]],[[95.979,10.91443068],[95.98,3.83225466],[95.986,32.86],[96.016,1.81401168],[96.024,18.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703776218,[[95.891,10.55808735],[95.88,3.82472435],[95.875,13.01031363],[95.871,32.82],[95.861,19.35619712]],[[95.939,10.32491032],[95.95,3.82472435],[95.988,10.43],[95.989,9.54825843],[96.003,12.69588959]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703844690,[[95.891,11.15265254],[95.89,3.82383835],[95.88,13.01031363],[95.867,19.35619712],[95.853,51.597]],[[95.949,10.46721714],[95.95,3.82383835],[95.982,9.57436595],[95.988,10.43],[95.989,18.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703854791,[[95.901,11.16917032],[95.9,3.82383835],[95.886,13.01031363],[95.874,32.84],[95.871,18.774]],[[95.959,10.99200028],[95.97,3.82383835],[95.991,10.43],[96.0,244.30595906],[96.008,9.57436595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703941868,[[95.901,10.55515998],[95.89,3.82500237],[95.882,18.772],[95.848,32.82],[95.837,44.29031363]],[[95.959,11.08533832],[95.96,3.82500237],[96.004,18.748],[96.019,31.28],[96.035,9.57436595]]]
["bitfinex-derivatives","SOLF0:USTF0",1773703984503,[[95.901,10.64853237],[95.9,3.82454466],[95.886,13.01031363],[95.88,18.772],[95.872,32.82]],[[95.959,10.22972214],[95.96,3.82454466],[95.998,32.82],[96.002,252.96981734],[96.013,9.53818098]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704005213,[[95.96,11.03541587],[95.954,32.82],[95.95,3.82454466],[95.942,18.76],[95.94,13.01031363]],[[96.01,3.82454466],[96.019,11.03119133],[96.057,172.86024843],[96.06,32.82],[96.092,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704040054,[[95.951,10.34090521],[95.95,3.81657341],[95.942,32.8],[95.937,259.51224442],[95.929,12.90203609]],[[96.014,9.96432053],[96.02,3.81657341],[96.062,32.8],[96.072,18.735],[96.074,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704124327,[[95.931,9.24045938],[95.92,3.81723057],[95.89,18.77],[95.883,32.8],[95.878,12.90203609]],[[95.979,9.33175471],[95.99,3.81723057],[96.033,18.742],[96.039,32.82],[96.046,40.7762744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704147250,[[95.951,7.68564223],[95.933,12.90203609],[95.929,18.762]],[[96.009,9.33175471],[96.056,32.82],[96.057,29.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704203098,[[95.981,4.52621277],[95.973,12.90203609],[95.97,3.81772952],[95.961,19.35305413],[95.952,32.8]],[[96.029,7.52663993],[96.04,3.81772952],[96.082,32.8],[96.083,18.733],[96.089,19.9162744]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704219613,[[95.999,3.80786668],[95.998,32.8],[95.99,3.81772952],[95.986,12.90203609],[95.98,18.752]],[[96.059,7.51855505],[96.06,3.81772952],[96.106,18.728],[96.111,9.4962744],[96.116,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704286873,[[95.951,2.1115023],[95.95,3.82026658],[95.921,12.90203609],[95.914,18.765],[95.905,19.39119672]],[[96.019,6.40988325],[96.02,3.82026658],[96.022,174.84912836],[96.027,32.82],[96.047,9.58450374]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704344125,[[95.996,0.44828709],[95.99,3.8171557],[95.976,18.753],[95.975,32.8],[95.963,12.90203609]],[[96.049,6.17544219],[96.05,3.8171557],[96.119,40.86450374],[96.13,18.723],[96.132,12.76262463]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704399664,[[95.98,3.81790882],[95.958,18.757],[95.93,45.70203609],[95.913,19.39119672],[95.908,31.28]],[[96.019,6.31281746],[96.05,3.81790882],[96.08,9.65100339],[96.089,31.28],[96.092,18.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704434194,[[96.03,3.81790882],[96.006,18.747],[96.002,32.8],[96.0,12.90203609],[95.984,19.39119672]],[[96.089,6.44681834],[96.09,3.81790882],[96.099,174.41559781],[96.138,59.62300339],[96.169,19.04505627]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704507039,[[95.98,3.81797338],[95.974,12.9609586],[95.968,32.8],[95.961,19.4414379],[95.955,18.757]],[[96.039,6.43933439],[96.04,3.81797338],[96.076,9.68252646],[96.08,18.733],[96.09,44.16003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704530367,[[96.02,3.81797338],[95.998,12.9609586],[95.981,19.4414379],[95.98,18.752],[95.966,31.25]],[[96.089,6.54873728],[96.09,3.81797338],[96.12,32.8],[96.127,1.81174982],[96.143,31.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704593614,[[96.16,3.81706486],[96.154,32.78],[96.128,18.723],[96.097,12.9609586],[96.08,19.4414379]],[[96.219,6.47194269],[96.22,3.81706486],[96.253,175.56756333],[96.282,32.78],[96.313,9.68354692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704615231,[[96.184,32.74],[96.16,27.77755245],[96.145,31.25],[96.135,12.9609586],[96.123,19.4414379]],[[96.268,6.3756293],[96.28,9.06055245],[96.285,32.74],[96.318,1.80835115],[96.32,9.06055245]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704691287,[[96.28,3.79599413],[96.277,12.82922736],[96.264,19.28201502],[96.253,18.699],[96.246,32.72]],[[96.329,6.4243585],[96.34,3.79599413],[96.348,172.30406094],[96.365,9.62655864],[96.37,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704722210,[[96.38,3.79599413],[96.352,32.68],[96.345,9.5575741],[96.33,31.42743213],[96.315,19.1151482]],[[96.438,6.41142222],[96.44,3.79599413],[96.498,65.62470312],[96.507,18.65],[96.525,9.59507486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704743825,[[96.374,9.5575741],[96.359,12.74343213],[96.352,32.68],[96.32,175.0],[96.314,25.8062364]],[[96.459,6.44785725],[96.46,9.01361339],[96.498,1.80470312],[96.504,32.68],[96.511,18.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704776750,[[96.376,3.67097699],[96.373,12.74343213],[96.361,19.1151482],[96.35,9.01925007],[96.348,18.681]],[[96.459,3.84039782],[96.48,9.01925007],[96.501,28.24607486],[96.505,10.39],[96.513,12.79343315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704854111,[[96.383,3.83937317],[96.373,32.66],[96.37,3.78555278],[96.366,12.74343213]],[[96.429,3.58347675],[96.43,3.78555278],[96.446,32.66],[96.475,10.39],[96.477,9.59507486]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704876422,[[96.331,3.64002226],[96.33,3.78853436],[96.304,9.63608565],[96.303,18.689],[96.294,32.66]],[[96.396,3.55215691],[96.4,3.78853436],[96.443,18.663],[96.466,9.59507486],[96.481,12.79343315]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704927664,[[96.291,3.62835524],[96.28,3.79567137],[96.265,12.74343213],[96.251,19.1151482],[96.241,32.68]],[[96.339,1.71664908],[96.34,3.79567137],[96.385,32.68],[96.399,9.65899172],[96.4,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704963283,[[96.221,3.60527818],[96.21,3.79567137],[96.169,32.7]],[[96.269,1.72604843],[96.27,3.79567137],[96.323,32.7],[96.337,9.66607697],[96.35,18.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1773704996818,[[96.268,3.78415749],[96.267,9.54336162],[96.254,12.74343213],[96.25,27.74125492],[96.241,19.1151482]],[[96.339,3.87314835],[96.36,9.04125492],[96.374,7.91247602],[96.379,177.38480886],[96.39,9.63695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705058668,[[96.261,32.7],[96.251,5.68338207],[96.25,3.79878328],[96.235,12.74343213],[96.234,18.703]],[[96.31,3.79878328],[96.338,176.56747622],[96.362,18.678],[96.373,9.63695933],[96.378,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705106105,[[96.034,21.89710288],[96.033,32.72],[96.03,3.80932882],[95.993,1.81158006],[95.986,9.54128504]],[[96.09,3.80932882],[96.133,32.72],[96.138,31.15],[96.143,18.721],[96.198,9.60205022]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705131229,[[96.062,21.7597865],[96.061,32.72],[96.037,12.74343213],[96.029,18.743],[96.024,19.13359357]],[[96.14,9.07712536],[96.143,18.721],[96.145,32.72],[96.164,19.99205022],[96.177,12.88922091]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705189690,[[96.067,21.75780447],[96.05,3.81880333],[96.034,9.54566936],[96.027,32.72],[96.02,12.86804186]],[[96.11,3.81880333],[96.165,18.716],[96.166,32.72],[96.168,1.81079766],[96.192,31.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705203099,[[96.071,21.75437092],[96.06,3.81880333],[96.053,32.74],[96.024,9.54566936],[96.016,18.745]],[[96.12,3.81880333],[96.165,18.716],[96.168,1.81079766],[96.171,63.87],[96.177,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705261130,[[96.065,21.8476322],[96.057,32.74],[96.05,3.80921185],[96.037,12.86804186],[96.025,19.13359357]],[[96.11,3.80921185],[96.146,18.72],[96.147,32.74],[96.152,9.66720035],[96.165,12.89066654]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705340624,[[96.101,21.85742918],[96.1,3.80995912],[96.099,32.74],[96.093,12.86804186],[96.08,19.13359357]],[[96.16,3.80995912],[96.183,32.74],[96.194,9.66720035],[96.201,18.71],[96.203,175.15499289]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705377254,[[96.133,21.86255251],[96.132,32.74],[96.13,3.80860446],[96.106,12.80492811],[96.093,18.73]],[[96.19,3.80860446],[96.203,175.15499289],[96.218,32.74],[96.227,9.66720035],[96.254,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705407475,[[96.201,21.91282019],[96.19,3.80860446],[96.183,32.74],[96.16,12.80492811],[96.157,31.22]],[[96.246,172.74632112],[96.253,32.74],[96.26,3.80860446],[96.296,18.691],[96.307,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705408379,[[96.201,21.91282019],[96.183,32.74],[96.16,12.80492811],[96.157,31.22]],[[96.246,172.74632112],[96.253,32.74],[96.26,3.80860446],[96.296,18.691],[96.307,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705408380,[[96.201,21.91282019],[96.2,3.80860446],[96.183,32.74],[96.16,12.80492811],[96.157,31.22]],[[96.246,172.74632112],[96.253,32.74],[96.26,3.80860446],[96.296,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705408878,[[96.201,21.91282019],[96.2,3.80052282],[96.183,32.74],[96.16,12.80492811],[96.157,31.22]],[[96.246,172.74632112],[96.253,32.74],[96.26,3.80052282],[96.296,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705411482,[[96.201,21.91282019],[96.19,3.80052282],[96.183,32.74],[96.16,12.80492811],[96.157,31.22]],[[96.246,172.74632112],[96.253,32.74],[96.26,3.80052282],[96.296,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705411683,[[96.201,21.91282019],[96.19,3.80052282],[96.183,32.74],[96.159,12.80492811],[96.157,31.22]],[[96.246,172.74632112],[96.253,32.74],[96.26,3.80052282],[96.296,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705412577,[[96.201,21.91282019],[96.2,3.80052282],[96.183,32.74],[96.174,18.714],[96.16,31.22]],[[96.296,18.691],[96.306,9.68893396],[96.331,19.19014972],[96.343,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705412778,[[96.201,21.91282019],[96.2,3.80052282],[96.183,32.74],[96.174,18.714],[96.169,12.80492811]],[[96.26,3.80052282],[96.295,32.74],[96.296,18.691],[96.309,10.41],[96.315,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705413077,[[96.201,21.91282019],[96.2,3.80052282],[96.183,32.74],[96.174,18.714],[96.169,12.80492811]],[[96.26,3.80052282],[96.269,32.74],[96.295,7.58322366],[96.296,18.691],[96.309,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705413881,[[96.201,21.91282019],[96.2,3.80052282],[96.183,32.74],[96.174,18.714],[96.169,12.80492811]],[[96.26,3.80052282],[96.269,32.74],[96.295,7.58322366],[96.296,18.691],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705414084,[[96.201,21.91282019],[96.2,3.80052282],[96.174,18.714],[96.169,12.80492811],[96.157,19.13359357]],[[96.27,3.80052282],[96.295,7.58322366],[96.296,18.691],[96.316,9.68893396],[96.318,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705414288,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.296,18.691],[96.315,7.58322366],[96.318,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705414476,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.296,18.691],[96.318,10.41],[96.416,103.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705414886,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.296,18.691],[96.319,10.41],[96.416,103.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705415085,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.296,18.691],[96.319,10.41],[96.355,10.46960832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705415978,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.296,18.691],[96.312,10.41],[96.355,10.46960832]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705416284,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.169,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.295,7.64656357],[96.296,18.691],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705417283,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.17,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.295,7.64656357],[96.296,18.691],[96.314,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705418385,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.171,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.295,7.64656357],[96.296,18.691],[96.314,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705419287,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.172,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.295,7.64656357],[96.296,18.691],[96.313,11.49716296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705420085,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.172,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.294,7.65133723],[96.296,18.691],[96.313,11.49716296]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705420285,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.293,7.65133723],[96.296,18.691],[96.312,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705420486,[[96.201,21.91282019],[96.2,3.80052282],[96.196,32.74],[96.174,18.714],[96.173,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.292,7.65133723],[96.296,18.691],[96.312,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705420687,[[96.201,21.91282019],[96.196,32.74],[96.19,3.80052282],[96.174,18.714],[96.172,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.291,7.65133723],[96.296,18.691],[96.311,20.09893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705420890,[[96.201,21.91282019],[96.196,32.74],[96.19,3.80052282],[96.174,18.714],[96.171,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.29,7.65133723],[96.296,18.691],[96.311,20.09893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705421086,[[96.201,21.91282019],[96.196,32.74],[96.19,3.80052282],[96.174,18.714],[96.172,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.289,7.65133723],[96.296,18.691],[96.311,20.09893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705421292,[[96.201,21.91282019],[96.196,32.74],[96.19,3.80052282],[96.174,18.714],[96.173,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.288,7.65133723],[96.296,18.691],[96.302,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705421488,[[96.196,32.74],[96.187,21.90657132],[96.174,18.714],[96.173,12.80492811],[96.16,19.13359357]],[[96.25,3.80052282],[96.277,32.74],[96.287,7.65133723],[96.302,10.41],[96.317,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705421688,[[96.197,21.90657132],[96.196,32.74],[96.18,3.80052282],[96.164,12.80492811],[96.154,18.719]],[[96.25,3.80052282],[96.277,32.74],[96.279,18.694],[96.286,7.65133723],[96.301,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705421888,[[96.197,21.90657132],[96.196,32.74],[96.18,3.80052282],[96.164,12.80492811],[96.155,31.22]],[[96.25,3.80052282],[96.277,32.74],[96.278,7.65133723],[96.301,9.68893396],[96.313,14.74081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705422085,[[96.196,32.74],[96.155,31.22]],[[96.277,32.74],[96.313,14.74081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705422086,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.173,12.80492811],[96.16,19.13359357]],[[96.26,3.80052282],[96.277,32.74],[96.31,9.68893396],[96.313,1.808229],[96.322,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705422286,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.175,12.80492811],[96.163,19.13359357]],[[96.26,3.80052282],[96.277,32.74],[96.309,7.6553757],[96.31,9.68893396],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705423293,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.177,12.80492811],[96.164,19.13359357]],[[96.26,3.80052282],[96.277,32.74],[96.308,9.68893396],[96.309,7.6553757],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705423488,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.177,12.80492811],[96.164,19.13359357]],[[96.26,3.80052282],[96.277,32.74],[96.307,7.6553757],[96.308,9.68893396],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705423691,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.177,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.298,18.691],[96.307,7.6553757],[96.308,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705423892,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.177,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.308,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705424290,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.178,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.307,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705425293,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.178,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705425694,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.178,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.307,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705426292,[[96.201,21.90790787],[96.2,3.80052282],[96.196,32.74],[96.179,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705426494,[[96.201,21.90790787],[96.196,32.74],[96.19,3.80052282],[96.178,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.306,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705427192,[[96.201,21.90790787],[96.196,32.74],[96.19,3.80052282],[96.178,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.305,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705428292,[[96.201,21.90790787],[96.196,32.74],[96.19,3.80052282],[96.179,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.305,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705429294,[[96.201,21.90790787],[96.196,32.74],[96.19,3.80052282],[96.18,12.80492811],[96.172,18.715]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.304,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705429492,[[96.201,21.90790787],[96.196,32.74],[96.193,9.52057745],[96.19,3.80052282],[96.18,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.304,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705430197,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.303,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705430898,[[96.201,21.90790787],[96.196,32.74],[96.193,9.52057745],[96.19,3.80052282],[96.18,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705430899,[[96.201,21.90790787],[96.196,32.74],[96.193,9.52057745],[96.19,3.80052282],[96.18,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.302,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705431297,[[96.201,21.90790787],[96.196,32.74],[96.19,3.80052282]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705431298,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.182,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.301,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705431697,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.182,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.303,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705432100,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.302,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705432298,[[96.201,21.90790787],[96.196,32.74],[96.195,9.52057745],[96.19,3.80052282],[96.182,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.301,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705432494,[[96.201,21.90790787],[96.196,32.74],[96.195,9.52057745],[96.19,3.80052282],[96.182,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.297,7.6553757],[96.298,18.691],[96.301,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705432695,[[96.201,21.90790787],[96.196,32.74],[96.195,9.52057745],[96.19,3.80052282],[96.182,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.297,18.0653757],[96.298,18.691],[96.301,9.68893396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705432896,[[96.201,21.90790787],[96.196,32.74],[96.195,9.52057745],[96.19,3.80052282],[96.182,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.296,7.6553757],[96.297,10.41],[96.298,18.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705433297,[[96.201,21.90790787],[96.196,42.26057745],[96.19,3.80052282],[96.183,12.80492811],[96.17,19.13359357]],[[96.25,3.80052282],[96.277,32.74],[96.296,7.6553757],[96.297,10.41],[96.298,18.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705434193,[[96.201,21.90790787],[96.198,9.52057745],[96.196,32.74],[96.19,3.80052282],[96.185,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.296,7.6553757],[96.297,10.41],[96.298,28.37993396]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705435199,[[96.201,21.90790787],[96.2,9.52057745],[96.196,32.74],[96.19,3.80052282],[96.187,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.296,17.34430966],[96.297,10.41],[96.298,18.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705435498,[[96.201,21.90790787],[96.2,9.52057745],[96.196,32.74],[96.19,3.80052282],[96.187,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.295,7.6553757],[96.296,9.68893396],[96.297,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705435695,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.29,9.68893396],[96.294,7.6553757],[96.297,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705435894,[[96.201,21.90790787],[96.196,32.74],[96.19,3.80052282]],[[96.25,3.80052282],[96.277,32.74],[96.29,9.68893396],[96.294,7.6553757],[96.297,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705435895,[[96.201,21.90790787],[96.196,32.74],[96.191,9.52057745],[96.19,3.80052282],[96.178,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.287,9.68893396],[96.289,18.0653757],[96.3,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705436095,[[96.201,21.90790787],[96.196,32.74],[96.191,9.52057745],[96.19,3.80052282],[96.178,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.286,7.6553757],[96.287,9.68893396],[96.3,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705436397,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.284,9.68893396],[96.285,7.6553757],[96.296,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705436590,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.283,17.34430966],[96.296,12.93258393],[96.384,44.992704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705436794,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.282,7.6553757],[96.283,9.68893396],[96.296,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705437001,[[96.201,21.90790787],[96.196,32.74],[96.194,9.52057745],[96.19,3.80052282],[96.181,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.282,7.6553757],[96.283,9.68893396],[96.295,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705437302,[[96.203,21.96812315],[96.202,9.52057745],[96.196,32.74],[96.19,3.80052282],[96.189,12.80492811]],[[96.25,3.80052282],[96.277,32.74],[96.281,7.6553757],[96.286,9.68893396],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705437501,[[96.203,21.96812315],[96.202,9.52057745],[96.196,32.74],[96.19,3.80052282],[96.189,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.28,7.6553757],[96.286,9.68893396],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705437702,[[96.203,21.96812315],[96.202,9.52057745],[96.196,32.74],[96.19,3.80052282],[96.189,12.80492811]],[[96.26,3.80052282],[96.277,32.74],[96.279,7.6553757],[96.286,9.68893396],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705437901,[[96.204,21.96135132],[96.202,9.52057745],[96.19,3.80052282],[96.189,12.80492811],[95.989,101.8014725]],[[96.26,3.80052282],[96.278,7.6553757],[96.286,9.68893396],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705437902,[[96.204,21.96135132],[96.202,9.52057745],[96.19,3.80052282],[96.189,12.80492811],[95.989,101.8014725]],[[96.26,3.80052282],[96.278,7.6553757],[96.286,9.68893396],[96.299,12.93258393],[96.386,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705438098,[[96.206,21.96135132],[96.205,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.285,7.6553757],[96.287,9.68893396],[96.297,10.41],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705438300,[[96.206,21.96135132],[96.205,32.72],[96.204,9.52057745],[96.191,12.80492811],[96.19,3.80052282]],[[96.26,3.80052282],[96.284,7.6553757],[96.286,9.68893396],[96.297,10.41],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705438500,[[96.206,21.96135132],[96.205,32.72],[96.204,9.52057745],[96.191,12.80492811],[96.19,3.80052282]],[[96.26,3.80052282],[96.283,7.6553757],[96.286,9.68893396],[96.297,10.41],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705438700,[[96.206,21.96135132],[96.205,32.72],[96.204,9.52057745],[96.191,12.80492811],[96.19,3.80052282]],[[96.26,3.80052282],[96.282,7.6553757],[96.286,9.68893396],[96.298,51.411],[96.336,56.78924208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705438901,[[96.206,21.96135132],[96.205,32.72],[96.204,9.52057745],[96.191,12.80492811],[96.19,3.80052282]],[[96.26,3.80052282],[96.285,7.6553757],[96.286,9.68893396],[96.298,51.411],[96.336,56.78924208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705439102,[[96.206,21.96135132],[96.205,32.72],[96.204,9.52057745],[96.191,12.80492811],[96.19,3.80052282]],[[96.26,3.80052282],[96.284,7.6553757],[96.286,9.68893396],[96.297,10.41],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705439307,[[96.207,54.67608906],[96.203,9.52057745],[96.19,16.60545093],[96.177,19.13359357],[96.155,31.22]],[[96.26,3.80052282],[96.283,7.6553757],[96.285,9.68893396],[96.297,12.93258393],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705439497,[[96.208,21.95608906],[96.207,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.282,7.6553757],[96.285,9.68893396],[96.298,64.34358393],[96.336,25.56924208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705439702,[[96.208,21.95608906],[96.207,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.281,7.6553757],[96.285,9.68893396],[96.298,64.34358393],[96.336,25.56924208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705439902,[[96.208,21.95608906],[96.207,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.284,7.6553757],[96.285,9.68893396],[96.298,64.34358393],[96.335,25.56924208]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705440204,[[96.208,21.95608906],[96.207,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.283,7.6553757],[96.285,9.68893396],[96.298,64.34358393],[96.309,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705440403,[[96.208,21.95608906],[96.207,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.282,7.6553757],[96.285,9.68893396],[96.298,64.34358393],[96.309,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705440605,[[96.208,21.95608906],[96.207,32.72],[96.203,9.52057745],[96.19,16.60545093],[96.178,19.13359357]],[[96.26,3.80052282],[96.281,7.6553757],[96.285,9.68893396],[96.298,64.34358393],[96.309,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705440804,[[96.208,21.95608906],[96.207,32.72],[96.202,9.52057745],[96.19,16.60545093],[96.177,19.13359357]],[[96.26,3.80052282],[96.28,7.6553757],[96.284,9.68893396],[96.297,12.93258393],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441104,[[96.2,3.80052282],[96.192,21.95673827],[96.191,21.95673827],[96.187,9.52057745],[96.186,32.72]],[[96.26,3.80052282],[96.283,7.6553757],[96.284,9.68893396],[96.298,32.72],[96.3,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441302,[[96.201,32.72],[96.2,13.32110027],[96.192,21.95673827],[96.191,21.95673827],[96.166,19.13359357]],[[96.26,3.80052282],[96.283,7.6553757],[96.298,32.72],[96.301,9.68893396],[96.318,191.28055265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441505,[[96.201,32.72],[96.2,13.32110027],[96.191,21.95673827],[96.166,19.13359357]],[[96.26,3.80052282],[96.283,7.6553757],[96.298,32.72],[96.301,9.68893396],[96.318,191.28055265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441506,[[96.202,21.95673827],[96.201,32.72],[96.2,3.80052282],[96.199,9.52057745],[96.181,12.73921201]],[[96.27,3.80052282],[96.298,32.72],[96.302,9.68893396],[96.318,178.34796872],[96.319,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441704,[[96.202,21.95673827],[96.201,32.72],[96.2,3.80052282],[96.181,12.73921201]],[[96.27,3.80052282],[96.298,32.72],[96.302,9.68893396],[96.318,178.34796872],[96.319,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441705,[[96.202,21.95673827],[96.201,32.72],[96.2,3.80052282],[96.196,9.52057745],[96.179,12.73921201]],[[96.27,3.80052282],[96.298,32.72],[96.299,9.68893396],[96.317,12.93258393],[96.318,178.34796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705441902,[[96.202,21.95673827],[96.201,32.72],[96.2,3.80052282],[96.192,9.52057745],[96.174,12.73921201]],[[96.26,3.80052282],[96.295,9.68893396],[96.298,32.72],[96.312,12.93258393],[96.318,178.34796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705442108,[[96.202,21.95673827],[96.201,32.72],[96.191,9.52057745],[96.19,3.80052282],[96.174,12.73921201]],[[96.26,3.80052282],[96.295,9.68893396],[96.298,32.72],[96.312,12.93258393],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705442309,[[96.202,21.95673827],[96.201,32.72],[96.194,9.52057745],[96.19,3.80052282],[96.176,12.73921201]],[[96.26,3.80052282],[96.298,32.72],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705442310,[[96.202,21.95673827],[96.201,32.72],[96.194,9.52057745],[96.19,3.80052282],[96.176,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,32.72],[96.314,12.93258393],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705442606,[[96.202,21.95673827],[96.201,32.72],[96.194,9.52057745],[96.19,3.80052282],[96.176,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.314,12.93258393],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705442996,[[96.202,21.95673827],[96.201,32.72],[96.194,9.52057745],[96.19,3.80052282],[96.176,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.314,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705443205,[[96.202,21.95673827],[96.201,32.72],[96.2,3.80052282],[96.196,9.52057745],[96.179,12.73921201]],[[96.27,3.80052282],[96.298,61.09993396],[96.315,12.93258393],[96.33,31.22],[96.333,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705443398,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.27,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.315,12.93258393],[96.33,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705443600,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.315,12.93258393],[96.33,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705443907,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.314,12.93258393],[96.33,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705444111,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.314,12.93258393],[96.323,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705444406,[[96.202,21.95673827],[96.201,32.72],[96.196,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.312,10.41],[96.314,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705445004,[[96.202,21.95673827],[96.201,32.72],[96.196,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.27,3.80052282],[96.297,9.68893396],[96.298,51.411],[96.312,10.41],[96.314,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705445208,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.19,3.80052282],[96.178,12.73921201]],[[96.27,3.80052282],[96.296,9.68893396],[96.298,51.411],[96.312,10.41],[96.313,14.74081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705445604,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.18,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.296,9.68893396],[96.298,51.411],[96.312,10.41],[96.313,14.74081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705446506,[[96.202,21.95673827],[96.201,32.72],[96.195,9.52057745],[96.18,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.295,9.68893396],[96.298,51.411],[96.312,10.41],[96.313,14.74081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705447402,[[96.202,21.95673827],[96.196,9.52057745],[96.18,3.80052282],[96.179,12.73921201],[96.127,56.94313414]],[[96.26,3.80052282],[96.295,9.68893396],[96.298,51.411],[96.312,23.34258393],[96.313,1.808229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705447608,[[96.203,21.99603487],[96.202,32.72],[96.196,9.52057745],[96.18,3.80052282],[96.179,12.73921201]],[[96.26,3.80052282],[96.295,9.68893396],[96.298,51.411],[96.312,10.41],[96.313,14.74081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705447807,[[96.203,21.99603487],[96.202,32.72],[96.194,9.52057745],[96.18,3.80052282],[96.177,12.73921201]],[[96.26,3.80052282],[96.293,9.68893396],[96.298,51.411],[96.31,10.41],[96.311,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705448200,[[96.203,21.99603487],[96.202,32.72],[96.195,9.52057745],[96.18,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.293,9.68893396],[96.298,51.411],[96.31,23.34258393],[96.326,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705449312,[[96.203,21.99603487],[96.202,32.72],[96.195,9.52057745],[96.18,3.80052282],[96.178,12.73921201]],[[96.26,3.80052282],[96.292,9.68893396],[96.298,51.411],[96.31,23.34258393],[96.326,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705449602,[[96.203,21.99603487],[96.202,32.72],[96.197,9.52057745],[96.18,16.53973483],[96.163,19.13359357]],[[96.26,3.80052282],[96.294,9.68893396],[96.298,51.411],[96.311,10.41],[96.312,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705450111,[[96.205,21.99292319],[96.204,32.72],[96.197,9.52057745],[96.18,16.53973483],[96.163,19.13359357]],[[96.26,3.80052282],[96.294,9.68893396],[96.298,51.411],[96.311,10.41],[96.312,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705450410,[[96.205,21.99292319],[96.204,32.72],[96.198,9.52057745],[96.18,16.53973483],[96.163,19.13359357]],[[96.26,3.80052282],[96.294,9.68893396],[96.298,51.411],[96.311,10.41],[96.312,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705450805,[[96.205,21.99292319],[96.204,32.72],[96.198,9.52057745],[96.181,12.73921201],[96.18,3.80052282]],[[96.26,3.80052282],[96.295,9.68893396],[96.298,51.411],[96.312,12.93258393],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705451109,[[96.205,21.99292319],[96.204,32.72],[96.2,9.52057745],[96.184,12.73921201],[96.18,3.80052282]],[[96.26,3.80052282],[96.292,9.68893396],[96.298,51.411],[96.307,10.41],[96.308,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705451310,[[96.205,21.99292319],[96.204,32.72],[96.202,9.52057745],[96.187,12.73921201],[96.18,3.80052282]],[[96.26,3.80052282],[96.288,9.68893396],[96.298,51.411],[96.304,12.93258393],[96.319,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705451506,[[96.204,32.72],[96.202,9.52057745],[96.187,12.73921201],[96.18,3.80052282]],[[96.26,3.80052282],[96.288,9.68893396],[96.298,51.411],[96.304,12.93258393],[96.319,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705451507,[[96.208,21.99810468],[96.207,9.52057745],[96.204,32.72],[96.194,12.73921201],[96.182,19.13359357]],[[96.26,3.80052282],[96.282,9.68893396],[96.294,12.93258393],[96.298,51.411],[96.307,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705451710,[[96.208,21.99810468],[96.207,9.52057745],[96.194,12.73921201],[96.182,19.13359357],[96.17,49.935]],[[96.26,3.80052282],[96.282,9.68893396],[96.294,12.93258393],[96.298,51.411],[96.307,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705451906,[[96.208,21.99810468],[96.207,42.24057745],[96.194,12.73921201],[96.182,19.13359357],[96.17,49.935]],[[96.26,3.80052282],[96.282,9.68893396],[96.294,12.93258393],[96.298,51.411],[96.307,29.60014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705452105,[[96.208,21.99810468],[96.207,32.72],[96.206,9.52057745],[96.193,12.73921201],[96.181,19.13359357]],[[96.26,3.80052282],[96.28,9.68893396],[96.293,12.93258393],[96.298,51.411],[96.305,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705452305,[[96.208,21.99810468],[96.207,32.72],[96.201,9.52057745],[96.188,12.73921201],[96.176,19.13359357]],[[96.24,3.80052282],[96.276,9.68893396],[96.288,12.93258393],[96.297,10.41],[96.298,51.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705452807,[[96.208,21.99810468],[96.207,32.72],[96.201,9.52057745],[96.188,12.73921201],[96.176,19.13359357]],[[96.24,3.80052282],[96.276,9.68893396],[96.288,12.93258393],[96.298,51.411],[96.355,10.60011623]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705453316,[[96.208,21.99810468],[96.207,32.72],[96.201,9.52057745],[96.189,12.73921201],[96.176,19.13359357]],[[96.24,3.80052282],[96.277,9.68893396],[96.289,12.93258393],[96.298,51.411],[96.302,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705453606,[[96.207,32.72],[96.197,9.52057745],[96.196,21.9773891],[96.184,12.73921201],[96.172,19.13359357]],[[96.24,3.80052282],[96.272,9.68893396],[96.278,18.695],[96.285,12.93258393],[96.297,29.60014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705453806,[[96.196,21.9773891],[96.187,9.52057745],[96.185,32.72],[96.171,12.73921201],[96.156,19.13359357]],[[96.24,3.80052282],[96.275,9.68893396],[96.278,18.695],[96.291,12.93258393],[96.306,50.41014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705454011,[[96.196,21.9773891],[96.187,9.52057745],[96.185,32.72],[96.171,12.73921201],[96.156,19.13359357]],[[96.23,3.80052282],[96.275,9.68893396],[96.291,12.93258393],[96.306,50.41014972],[96.798,205.68093258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705454212,[[96.196,21.9773891],[96.187,9.52057745],[96.185,32.72],[96.171,12.73921201],[96.156,19.13359357]],[[96.23,3.80052282],[96.275,9.68893396],[96.289,10.41],[96.291,12.93258393],[96.306,50.41014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705454512,[[96.196,21.9773891],[96.186,9.52057745],[96.185,32.72],[96.171,12.73921201],[96.155,19.13359357]],[[96.23,3.80052282],[96.276,9.68893396],[96.289,10.41],[96.291,12.93258393],[96.306,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705454708,[[96.196,21.9773891],[96.186,9.52057745],[96.185,32.72],[96.171,12.73921201],[96.155,19.13359357]],[[96.23,3.80052282],[96.276,9.68893396],[96.29,10.41],[96.291,12.93258393],[96.306,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705454908,[[96.196,21.9773891],[96.187,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201]],[[96.24,3.80052282],[96.277,9.68893396],[96.292,12.93258393],[96.308,19.19014972],[96.317,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705455219,[[96.196,21.9773891],[96.186,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201]],[[96.24,3.80052282],[96.277,9.68893396],[96.293,12.93258393],[96.294,18.691],[96.299,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705455802,[[96.196,21.9773891],[96.186,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201]],[[96.24,3.80052282],[96.277,9.68893396],[96.293,12.93258393],[96.294,18.691],[96.307,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705456007,[[96.196,21.9773891],[96.186,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201]],[[96.277,9.68893396],[96.293,12.93258393],[96.294,18.691],[96.307,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705456210,[[96.196,21.9773891],[96.192,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.177,12.73921201]],[[96.25,3.80052282],[96.283,9.68893396],[96.294,18.691],[96.299,12.93258393],[96.307,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705456411,[[96.196,21.9773891],[96.192,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.177,12.73921201]],[[96.25,3.80052282],[96.283,9.68893396],[96.293,10.41],[96.294,18.691],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705456611,[[96.196,21.9773891],[96.192,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.177,12.73921201]],[[96.25,3.80052282],[96.283,9.68893396],[96.294,18.691],[96.299,12.93258393],[96.407,44.992704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705457012,[[96.196,21.9773891],[96.19,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.174,12.73921201]],[[96.25,3.80052282],[96.281,9.68893396],[96.294,18.691],[96.297,12.93258393],[96.312,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705457414,[[96.196,21.9773891],[96.19,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.174,12.73921201]],[[96.25,3.80052282],[96.281,9.68893396],[96.294,18.691],[96.297,12.93258393],[96.311,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705458416,[[96.196,21.9773891],[96.189,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.174,12.73921201]],[[96.25,3.80052282],[96.282,9.68893396],[96.294,18.691],[96.297,12.93258393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705458616,[[96.196,21.9773891],[96.189,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.174,12.73921201]],[[96.24,3.80052282],[96.282,9.68893396],[96.294,18.691],[96.297,12.93258393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705459214,[[96.196,21.9773891],[96.19,9.52057745],[96.185,32.72],[96.18,3.80052282],[96.174,12.73921201]],[[96.24,3.80052282],[96.281,9.68893396],[96.294,18.691],[96.297,12.93258393],[96.312,29.60014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705459510,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.173,12.73921201],[96.158,19.13359357]],[[96.24,3.80052282],[96.281,9.68893396],[96.294,18.691],[96.296,12.93258393],[96.312,29.60014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705460106,[[96.196,21.9773891],[96.185,32.72],[96.173,12.73921201],[96.158,19.13359357],[96.148,31.22]],[[96.24,3.80052282],[96.274,18.695],[96.281,9.68893396],[96.295,10.41],[96.296,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705460416,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.169,12.73921201],[96.153,19.13359357]],[[96.23,3.80052282],[96.274,18.695],[96.277,9.68893396],[96.291,10.41],[96.292,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705460909,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.167,12.73921201],[96.151,19.13359357]],[[96.23,3.80052282],[96.274,18.695],[96.275,9.68893396],[96.289,10.41],[96.29,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705461312,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.164,12.73921201],[96.148,19.13359357]],[[96.23,3.80052282],[96.273,9.68893396],[96.274,18.695],[96.287,10.41],[96.289,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705462316,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.163,12.73921201],[96.148,19.13359357]],[[96.23,3.80052282],[96.274,28.38393396],[96.288,10.41],[96.289,12.93258393],[96.305,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705462616,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.163,12.73921201],[96.148,19.13359357]],[[96.24,3.80052282],[96.274,28.38393396],[96.288,10.41],[96.289,12.93258393],[96.305,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705463413,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.163,12.73921201],[96.147,37.85359357]],[[96.24,3.80052282],[96.274,28.38393396],[96.289,10.41],[96.29,12.93258393],[96.305,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705463609,[[96.196,21.9773891],[96.185,32.72],[96.17,3.80052282],[96.163,12.73921201],[96.147,37.85359357]],[[96.23,3.80052282],[96.274,28.38393396],[96.289,10.41],[96.29,12.93258393],[96.305,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705463810,[[96.196,21.9773891],[96.185,32.72],[96.172,12.73921201],[96.17,3.80052282],[96.159,19.13359357]],[[96.23,3.80052282],[96.266,9.68893396],[96.274,18.695],[96.279,12.93258393],[96.289,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705464218,[[96.196,21.9773891],[96.185,32.72],[96.171,12.73921201],[96.17,3.80052282],[96.159,19.13359357]],[[96.23,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.279,12.93258393],[96.289,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705464417,[[96.196,21.9773891],[96.185,32.72],[96.171,12.73921201],[96.17,3.80052282],[96.159,19.13359357]],[[96.23,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.279,12.93258393],[96.291,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705465416,[[96.196,21.9773891],[96.185,32.72],[96.171,12.73921201],[96.17,3.80052282],[96.158,19.13359357]],[[96.23,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.28,12.93258393],[96.291,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705465617,[[96.196,21.9773891],[96.185,32.72],[96.171,12.73921201],[96.17,3.80052282],[96.158,19.13359357]],[[96.24,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.28,12.93258393],[96.291,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705465818,[[96.196,21.9773891],[96.185,32.72],[96.173,12.73921201],[96.17,3.80052282],[96.161,19.13359357]],[[96.24,3.80052282],[96.269,9.68893396],[96.274,18.695],[96.282,12.93258393],[96.293,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705466015,[[96.196,21.9773891],[96.185,32.72],[96.171,12.73921201],[96.17,3.80052282],[96.158,19.13359357]],[[96.24,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.28,12.93258393],[96.291,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705466612,[[96.196,21.9773891],[96.185,32.72],[96.171,12.73921201],[96.17,3.80052282],[96.158,19.13359357]],[[96.24,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.28,12.93258393],[97.127,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705466811,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201],[96.158,19.13359357]],[[96.24,3.80052282],[96.267,9.68893396],[96.274,18.695],[96.28,12.93258393],[96.297,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705467121,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201],[96.158,19.13359357]],[[96.24,3.80052282],[96.274,18.695],[96.28,12.93258393],[96.297,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705467122,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.171,12.73921201],[96.158,19.13359357]],[[96.24,3.80052282],[96.268,9.71786923],[96.274,18.695],[96.28,12.93258393],[96.293,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705468323,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.17,12.73921201],[96.158,19.13359357]],[[96.268,9.71786923],[96.274,18.695],[96.281,12.93258393],[96.293,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705468324,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.17,12.73921201],[96.158,19.13359357]],[[96.268,9.71786923],[96.274,18.695],[96.281,12.93258393],[96.293,19.19014972],[96.628,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705468525,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80052282],[96.17,12.73921201],[96.158,19.13359357]],[[96.24,3.80052282],[96.268,9.71786923],[96.274,18.695],[96.281,12.93258393],[96.293,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705468823,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80217049],[96.17,12.73921201],[96.158,19.13359357]],[[96.24,3.80217049],[96.268,9.71786923],[96.274,18.695],[96.28,12.93258393],[96.293,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705469228,[[96.196,21.9773891],[96.185,32.72],[96.18,3.80217049],[96.17,12.73921201],[96.158,19.13359357]],[[96.24,3.80217049],[96.268,9.71786923],[96.274,18.695],[96.281,12.93258393],[96.293,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705470323,[[96.2,3.80217049],[96.185,32.72],[96.175,12.73921201],[96.166,18.716],[96.162,19.13359357]],[[96.26,3.80217049],[96.273,9.71786923],[96.285,12.93258393],[96.293,18.692],[96.298,51.91014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705470522,[[96.201,22.06803616],[96.2,3.80217049],[96.185,32.72],[96.184,12.73921201],[96.172,19.13359357]],[[96.26,3.80217049],[96.283,9.71786923],[96.293,18.692],[96.295,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705470723,[[96.201,22.06803616],[96.19,3.80217049],[96.185,32.72],[96.183,12.73921201],[96.171,19.13359357]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.294,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705471023,[[96.201,22.06803616],[96.19,3.80217049],[96.185,32.72]],[[96.26,3.80217049],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705471024,[[96.201,22.06803616],[96.19,3.80217049],[96.185,32.72],[96.181,12.73921201],[96.169,19.13359357]],[[96.26,3.80217049],[96.279,9.71786923],[96.292,12.93258393],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705471221,[[96.201,22.06803616],[96.19,3.80217049],[96.185,32.72],[96.184,12.73921201],[96.171,19.13359357]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.294,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705471622,[[96.201,22.06803616],[96.2,3.80217049],[96.197,9.55785991],[96.185,32.72],[96.184,12.73921201]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.295,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705472326,[[96.201,22.06803616],[96.2,3.80217049],[96.197,9.55785991],[96.185,45.45921201],[96.09,10.41]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.295,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705472626,[[96.201,22.06803616],[96.2,3.80217049],[96.197,9.55785991],[96.185,45.45921201],[96.097,55.29396863]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.295,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705473426,[[96.201,22.06803616],[96.2,3.80217049],[96.197,9.55785991],[96.185,45.45921201],[96.097,55.29396863]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.294,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705474426,[[96.201,22.06803616],[96.2,3.80217049],[96.197,9.55785991],[96.185,45.45921201],[96.149,31.22]],[[96.26,3.80217049],[96.282,9.71786923],[96.293,18.692],[96.294,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705475018,[[96.201,22.06803616],[96.2,3.80217049],[96.195,9.55785991],[96.185,32.72],[96.183,12.73921201]],[[96.26,3.80217049],[96.279,9.71786923],[96.292,12.93258393],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705475218,[[96.201,22.06803616],[96.193,9.55785991],[96.185,32.72]],[[96.26,3.80217049],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705475219,[[96.201,22.06803616],[96.193,9.55785991],[96.19,3.80217049],[96.185,32.72],[96.181,12.73921201]],[[96.26,3.80217049],[96.277,9.71786923],[96.29,12.93258393],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705475423,[[96.201,22.06803616],[96.193,9.55785991],[96.19,3.80217049],[96.185,32.72],[96.181,12.73921201]],[[96.26,3.80217049],[96.277,9.71786923],[96.289,12.93258393],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705476430,[[96.201,22.06803616],[96.19,3.80217049],[96.185,32.72]],[[96.26,3.80217049],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705476431,[[96.201,22.06803616],[96.198,9.55785991],[96.19,3.80217049],[96.185,45.45921201],[96.173,19.13359357]],[[96.26,3.80217049],[96.281,9.71786923],[96.293,18.692],[96.294,12.93258393],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705476730,[[96.201,22.06803616],[96.193,9.55785991],[96.19,3.80217049],[96.185,32.72],[96.181,12.73921201]],[[96.26,3.80217049],[96.277,9.71786923],[96.289,12.93258393],[96.293,18.692],[96.298,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705477230,[[96.201,22.06803616],[96.193,9.55785991],[96.19,3.80217049],[96.185,32.72],[96.181,12.73921201]],[[96.26,3.80217049],[96.277,9.71786923],[96.289,12.93258393],[96.292,10.41],[96.293,18.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705477527,[[96.195,22.06183741],[96.19,9.55785991],[96.178,12.73921201],[96.165,19.13359357],[96.15,3.80217049]],[[96.22,3.80217049],[96.271,18.696],[96.273,9.71786923],[96.285,12.93258393],[96.297,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705477727,[[96.183,22.06183741],[96.177,9.55785991],[96.164,12.73921201],[96.154,32.74],[96.152,19.13359357]],[[96.22,3.80217049],[96.259,9.71786923],[96.265,32.74],[96.271,18.696],[96.272,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705477926,[[96.183,22.06183741],[96.176,9.55785991],[96.164,12.73921201],[96.16,3.80217049],[96.154,32.74]],[[96.22,3.80217049],[96.259,9.71786923],[96.265,32.74],[96.271,18.696],[96.272,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705478131,[[96.185,22.06179301],[96.184,9.55785991],[96.18,3.80217049],[96.171,12.73921201],[96.159,19.13359357]],[[96.24,3.80217049],[96.266,9.71786923],[96.271,18.696],[96.279,12.93258393],[96.291,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705478429,[[96.185,22.06179301],[96.184,9.55785991],[96.18,3.80217049],[96.172,45.47921201],[96.16,19.13359357]],[[96.24,3.80217049],[96.267,9.71786923],[96.273,32.74],[96.28,12.93258393],[96.29,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705478629,[[96.185,22.06179301],[96.172,45.47921201],[96.16,19.13359357]],[[96.24,3.80217049],[96.267,9.71786923],[96.273,32.74],[96.28,12.93258393],[96.29,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705478630,[[96.19,3.80217049],[96.186,22.06179301],[96.185,9.55785991],[96.172,45.47921201],[96.165,18.716]],[[96.25,3.80217049],[96.268,9.71786923],[96.273,32.74],[96.28,12.93258393],[96.292,18.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705478827,[[96.196,31.61757986],[96.19,3.80217049],[96.185,32.74],[96.183,12.73921201],[96.171,19.13359357]],[[96.25,3.80217049],[96.279,9.71786923],[96.287,32.74],[96.291,12.93258393],[96.292,18.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705479022,[[96.201,22.05971995],[96.2,3.80217049],[96.198,9.55785991],[96.185,45.47921201],[96.173,19.13359357]],[[96.26,3.80217049],[96.281,9.71786923],[96.287,32.74],[96.292,18.692],[96.293,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705479426,[[96.201,22.05971995],[96.2,3.80217049],[96.198,9.55785991],[96.186,12.73921201],[96.185,32.74]],[[96.26,3.80217049],[96.281,9.71786923],[96.287,32.74],[96.292,18.692],[96.293,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705480223,[[96.201,22.05971995],[96.2,3.80217049],[96.198,9.55785991],[96.186,12.73921201],[96.185,32.74]],[[96.26,3.80217049],[96.28,9.71786923],[96.287,32.74],[96.292,18.692],[96.293,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705480630,[[96.201,22.05971995],[96.198,9.55785991],[96.19,3.80217049],[96.186,12.73921201],[96.185,32.74]],[[96.26,3.80217049],[96.28,9.71786923],[96.287,32.74],[96.292,18.692],[96.293,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705481331,[[96.201,22.05971995],[96.2,3.80217049],[96.198,9.55785991],[96.193,32.74],[96.186,12.73921201]],[[96.28,9.71786923],[96.292,18.692],[96.293,12.93258393],[96.294,32.74],[96.355,32.27508823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705481531,[[96.201,22.05971995],[96.2,3.80217049],[96.198,9.55785991],[96.193,32.74],[96.186,12.73921201]],[[96.26,3.80217049],[96.281,9.71786923],[96.292,18.692],[96.293,12.93258393],[96.294,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705482036,[[96.201,22.05971995],[96.198,9.55785991],[96.193,32.74],[96.186,12.73921201]],[[96.26,3.80217049],[96.281,9.71786923],[96.292,18.692],[96.293,12.93258393],[96.294,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705482037,[[96.21,3.80217049],[96.201,22.05971995],[96.199,9.55785991],[96.193,32.74],[96.186,12.73921201]],[[96.281,9.71786923],[96.293,12.93258393],[96.294,32.74],[96.306,19.19014972],[96.33,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705482226,[[96.186,12.73921201]],[[96.33,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705482227,[[96.221,22.06189383],[96.22,3.80217049],[96.206,42.29785991],[96.194,12.73921201],[96.186,18.712]],[[96.28,3.80217049],[96.288,9.71786923],[96.301,12.93258393],[96.311,32.74],[96.313,20.99837872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705482421,[[96.221,22.06189383],[96.21,3.80217049],[96.206,42.29785991],[96.194,12.73921201],[96.186,18.712]],[[96.27,3.80217049],[96.288,9.71786923],[96.301,12.93258393],[96.311,32.74],[96.313,20.99837872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705485035,[[96.221,22.06189383],[96.21,3.80217049],[96.206,32.74],[96.204,9.55785991],[96.191,12.73921201]],[[96.27,3.80217049],[96.286,9.71786923],[96.298,12.93258393],[96.311,51.93014972],[96.313,1.808229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705485236,[[96.221,22.06189383],[96.21,3.80217049],[96.206,42.29785991],[96.193,12.73921201],[96.181,19.13359357]],[[96.27,3.80217049],[96.288,9.71786923],[96.301,12.93258393],[96.311,32.74],[96.313,1.808229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705485237,[[96.221,22.06189383],[96.21,3.80217049],[96.206,42.29785991],[96.193,12.73921201],[96.181,19.13359357]],[[96.27,3.80217049],[96.288,9.71786923],[96.301,12.93258393],[96.311,32.74],[96.313,20.99837872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705486443,[[96.221,22.06189383],[96.22,3.80217049],[96.209,9.55785991],[96.206,32.74],[96.197,12.73921201]],[[96.292,9.71786923],[96.305,12.93258393],[96.311,32.74],[96.313,1.808229],[96.317,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705486739,[[96.221,22.06189383],[96.218,9.55785991],[96.21,3.80217049],[96.206,32.74],[96.205,12.73921201]],[[96.311,32.74],[96.313,1.808229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705486740,[[96.221,22.06189383],[96.218,9.55785991],[96.21,3.80217049],[96.206,32.74],[96.205,12.73921201]],[[96.28,3.80217049],[96.3,9.71786923],[96.311,32.74],[96.313,14.74081293],[96.32,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705487036,[[96.221,22.06189383],[96.218,9.55785991],[96.21,3.80217049],[96.206,32.74],[96.205,12.73921201]],[[96.27,3.80217049],[96.3,9.71786923],[96.311,32.74],[96.313,14.74081293],[96.32,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705487238,[[96.221,22.06189383],[96.217,9.55785991],[96.21,3.80217049],[96.206,32.74],[96.204,12.73921201]],[[96.27,3.80217049],[96.301,9.71786923],[96.311,32.74],[96.313,1.808229],[96.314,31.62058393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705487427,[[96.221,22.06189383],[96.22,3.80217049],[96.217,9.55785991],[96.206,32.74],[96.205,12.73921201]],[[96.28,3.80217049],[96.301,9.71786923],[96.313,1.808229],[96.314,31.62058393],[96.376,32.27508823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705487629,[[96.231,22.08782393],[96.23,3.80217049],[96.222,9.55785991],[96.215,32.74],[96.21,12.73921201]],[[96.29,3.80217049],[96.306,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705487832,[[96.231,22.08782393],[96.23,3.80217049],[96.223,9.55785991],[96.218,32.74],[96.21,12.73921201]],[[96.29,3.80217049],[96.307,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705488228,[[96.231,22.08782393],[96.222,9.55785991],[96.22,3.80217049],[96.218,32.74],[96.209,12.73921201]],[[96.29,3.80217049],[96.308,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705488629,[[96.231,22.08782393],[96.226,9.55785991],[96.22,3.80217049],[96.218,32.74],[96.213,12.73921201]],[[96.29,3.80217049],[96.313,11.52609823],[96.314,18.688],[96.318,211.08796872],[96.325,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705488936,[[96.231,22.08782393],[96.222,9.55785991],[96.22,3.80217049],[96.218,32.74],[96.209,12.73921201]],[[96.29,3.80217049],[96.308,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705489339,[[96.231,22.08782393],[96.221,9.55785991],[96.22,3.80217049],[96.218,32.74],[96.208,12.73921201]],[[96.29,3.80217049],[96.309,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705489534,[[96.231,22.08782393],[96.22,13.3600304],[96.218,32.74],[96.208,12.73921201],[96.172,31.22]],[[96.29,3.80217049],[96.309,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705489736,[[96.231,22.08782393],[96.22,13.3600304],[96.218,32.74],[96.208,12.73921201],[96.172,31.22]],[[96.28,3.80217049],[96.309,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705490235,[[96.231,22.08782393],[96.22,9.55785991],[96.21,3.80217049],[96.207,12.73921201],[96.195,19.13359357]],[[96.28,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705490539,[[96.231,22.08782393],[96.215,9.55785991],[96.21,3.80217049],[96.202,12.73921201],[96.19,19.13359357]],[[96.28,3.80217049],[96.305,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,224.02055265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705490738,[[96.231,22.08782393],[96.215,9.55785991],[96.21,3.80217049],[96.203,12.73921201],[96.19,19.13359357]],[[96.28,3.80217049],[96.305,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,224.02055265]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705490940,[[96.231,22.08782393],[96.22,13.3600304],[96.207,12.73921201],[96.195,19.13359357],[96.171,31.22]],[[96.29,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705491336,[[96.231,22.08782393],[96.22,13.3600304],[96.195,19.13359357],[96.171,31.22]],[[96.29,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705491337,[[96.231,22.08782393],[96.22,3.80217049],[96.218,9.55785991],[96.206,12.73921201],[96.193,19.13359357]],[[96.28,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705491538,[[96.231,22.08782393],[96.22,3.80217049],[96.218,9.55785991],[96.193,19.13359357]],[[96.28,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705491539,[[96.231,22.08782393],[96.22,3.80217049],[96.218,9.55785991],[96.205,12.73921201],[96.193,19.13359357]],[[96.28,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705491743,[[96.231,22.08782393],[96.22,3.80217049],[96.218,9.55785991],[96.206,12.73921201],[96.193,19.13359357]],[[96.28,3.80217049],[96.31,9.71786923],[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705492247,[[96.219,22.07474044],[96.212,9.55785991],[96.2,3.80217049]],[[96.313,1.808229],[96.314,18.688],[96.318,211.08796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705492248,[[96.219,22.07474044],[96.212,9.55785991],[96.2,3.80217049],[96.196,12.73921201],[96.183,19.13359357]],[[96.26,3.80217049],[96.301,9.71786923],[96.304,18.69],[96.313,14.74081293],[96.314,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705492440,[[96.219,22.07474044],[96.208,9.55785991],[96.2,3.80217049],[96.195,12.73921201],[96.183,19.13359357]],[[96.27,3.80217049],[96.3,9.71786923],[96.304,18.69],[96.313,14.74081293],[96.314,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705492942,[[96.219,22.07474044],[96.208,9.55785991],[96.2,3.80217049],[96.196,12.73921201],[96.183,19.13359357]],[[96.27,3.80217049],[96.3,9.71786923],[96.304,18.69],[96.313,14.74081293],[96.314,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705493442,[[96.219,22.07474044],[96.208,9.55785991],[96.2,3.80217049],[96.196,12.73921201],[96.183,19.13359357]],[[96.27,3.80217049],[96.301,9.71786923],[96.304,18.69],[96.313,14.74081293],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705494248,[[96.219,22.07474044],[96.208,9.55785991],[96.2,3.80217049],[96.195,12.73921201],[96.183,19.13359357]],[[96.27,3.80217049],[96.301,9.71786923],[96.304,18.69],[96.313,14.74081293],[96.317,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705494637,[[96.219,22.07474044],[96.204,9.55785991],[96.2,3.80217049],[96.192,12.73921201],[96.179,19.13359357]],[[96.26,3.80217049],[96.297,9.71786923],[96.304,18.69],[96.31,12.93258393],[96.313,1.808229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705495346,[[96.205,22.08512277],[96.201,9.55785991],[96.188,12.73921201],[96.18,3.80217049],[96.174,19.13359357]],[[96.25,3.80217049],[96.301,9.71786923],[96.304,18.69],[96.309,10.41],[96.313,1.808229]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705495543,[[96.205,22.08512277],[96.186,9.55785991],[96.183,32.72],[96.18,3.80217049],[96.172,12.73921201]],[[96.25,3.80217049],[96.28,32.72],[96.284,18.693],[96.285,9.71786923],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705495943,[[96.205,22.08512277],[96.19,3.80217049],[96.186,9.55785991],[96.183,32.72],[96.172,12.73921201]],[[96.25,3.80217049],[96.28,32.72],[96.284,18.693],[96.285,9.71786923],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705496248,[[96.205,22.08512277],[96.183,32.72]],[[96.25,3.80217049],[96.28,32.72],[96.284,18.693],[96.285,9.71786923],[96.299,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705496249,[[96.205,22.08512277],[96.2,3.80217049],[96.192,9.55785991],[96.183,32.72],[96.178,12.73921201]],[[96.25,3.80217049],[96.28,32.72],[96.284,18.693],[96.291,9.71786923],[96.305,23.34258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705496545,[[96.205,22.08512277],[96.2,3.80217049],[96.192,9.55785991],[96.183,32.72],[96.178,12.73921201]],[[96.28,32.72],[96.284,18.693],[96.291,9.71786923],[96.305,23.34258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705496546,[[96.205,22.08512277],[96.2,3.80217049],[96.192,9.55785991],[96.183,32.72],[96.178,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.284,18.693],[96.291,9.71786923],[96.305,23.34258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705497442,[[96.205,22.08512277],[96.2,3.80217049],[96.192,9.55785991],[96.183,32.72],[96.178,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.284,18.693],[96.291,9.71786923],[96.304,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705497949,[[96.205,22.08512277],[96.2,3.80217049],[96.193,9.55785991],[96.183,32.72],[96.179,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.292,9.71786923],[96.305,42.03158393],[96.318,178.34796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705498545,[[96.205,22.08512277],[96.2,3.80217049],[96.193,9.55785991],[96.183,32.72],[96.179,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.292,9.71786923],[96.305,31.62158393],[96.318,178.34796872]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705498747,[[96.205,22.08512277],[96.2,3.80217049],[96.193,9.55785991],[96.183,32.72],[96.179,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.292,9.71786923],[96.305,31.62158393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705499347,[[96.205,22.08512277],[96.2,3.80217049],[96.193,9.55785991],[96.183,32.72],[96.179,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,31.62158393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705501539,[[96.205,22.08512277],[96.193,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.179,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,31.62158393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705504147,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.178,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.29,9.71786923],[96.304,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705505445,[[96.205,22.08512277],[96.194,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.286,9.71786923],[96.299,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705506250,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.286,9.71786923],[96.299,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705506450,[[96.205,22.08512277],[96.194,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.286,9.71786923],[96.299,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705507052,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.286,9.71786923],[96.299,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705507248,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.286,9.71786923],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705508356,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705508357,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.182,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705509356,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,45.45921201]],[[96.26,3.80217049],[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705509651,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,45.45921201],[96.096,44.88396863]],[[96.26,3.80217049],[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705509857,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,45.45921201],[96.097,10.41]],[[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689],[96.834,204.01066682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705510057,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,45.45921201],[96.121,32.4023965]],[[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689],[96.834,204.01066682]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705510058,[[96.205,22.08512277],[96.195,9.55785991],[96.19,3.80217049],[96.183,45.45921201],[96.121,32.4023965]],[[96.26,3.80217049],[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705510256,[[96.205,22.08512277],[96.19,3.80217049],[96.183,45.45921201],[96.121,32.4023965]],[[96.26,3.80217049],[96.28,32.72],[96.285,9.71786923],[96.298,12.93258393],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705510257,[[96.205,22.08512277],[96.191,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.176,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.292,9.71786923],[96.305,18.689],[96.307,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705510655,[[96.205,22.08512277],[96.191,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.176,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.306,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705511258,[[96.205,22.08512277],[96.191,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.176,12.73921201]],[[96.25,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.306,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705511858,[[96.205,22.08512277],[96.191,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.176,12.73921201]],[[96.25,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.304,10.41],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705512157,[[96.205,22.08512277],[96.191,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.176,12.73921201]],[[96.25,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.324,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705512353,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.324,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705512657,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705513457,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.308,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705513656,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705513657,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.291,9.71786923],[96.305,18.689],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705513956,[[96.205,22.08512277],[96.192,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.29,9.71786923],[96.305,18.689],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705514257,[[96.205,22.08512277],[96.193,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.177,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.29,9.71786923],[96.305,31.62158393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705515257,[[96.205,22.08512277],[96.193,9.55785991],[96.19,3.80217049],[96.183,32.72],[96.178,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.29,9.71786923],[96.305,31.62158393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705517058,[[96.205,22.08512277],[96.193,9.55785991],[96.178,12.73921201]],[[96.26,3.80217049],[96.28,32.72],[96.29,9.71786923],[96.305,12.93258393],[96.312,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705517260,[[96.186,22.10580137],[96.181,9.55785991],[96.166,12.73921201],[96.151,19.13359357],[96.144,32.72]],[[96.268,32.72],[96.278,9.71786923],[96.293,23.34258393],[96.295,31.22],[96.308,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705517561,[[96.186,22.10580137],[96.175,9.55785991],[96.16,16.5413825],[96.144,51.85359357],[96.114,25.72313414]],[[96.23,3.80217049],[96.267,32.72],[96.272,9.71786923],[96.287,12.93258393],[96.293,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705517751,[[96.186,22.10580137],[96.175,9.55785991],[96.16,16.5413825],[96.145,19.13359357],[96.144,32.72]],[[96.23,3.80217049],[96.267,32.72],[96.272,9.71786923],[96.287,12.93258393],[96.293,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705517950,[[96.186,22.10580137],[96.173,9.55785991],[96.16,3.80217049],[96.157,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.267,32.72],[96.27,9.71786923],[96.285,12.93258393],[96.293,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705518360,[[96.186,22.10580137],[96.172,9.55785991],[96.16,3.80217049],[96.157,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.267,32.72],[96.271,9.71786923],[96.286,12.93258393],[96.294,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705518660,[[96.186,22.10580137],[96.172,9.55785991],[96.16,3.80217049],[96.157,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72],[96.271,9.71786923],[96.286,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705518851,[[96.186,22.10580137],[96.174,9.55785991],[96.17,3.80217049],[96.159,12.73921201],[96.144,51.85359357]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72],[96.273,9.71786923],[96.285,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705519252,[[96.186,22.10580137],[96.174,9.55785991],[96.17,3.80217049],[96.158,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72],[96.274,9.71786923],[96.285,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705519458,[[96.186,22.10580137],[96.174,9.55785991],[96.16,3.80217049],[96.159,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72],[96.272,10.41],[96.274,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705519759,[[96.186,22.10580137],[96.169,9.55785991],[96.16,3.80217049],[96.154,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72],[96.269,9.71786923],[96.272,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705519955,[[96.186,22.10580137],[96.169,9.55785991],[96.16,3.80217049],[96.154,12.73921201],[96.144,32.72]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72],[96.269,9.71786923],[96.283,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705520356,[[96.186,22.10580137],[96.173,9.55785991],[96.161,12.73921201],[96.16,3.80217049],[96.148,19.13359357]],[[96.23,3.80217049],[96.263,9.71786923],[96.266,18.697],[96.267,32.72],[96.274,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705521261,[[96.186,22.10580137],[96.173,9.55785991],[96.16,16.5413825],[96.148,19.13359357],[96.124,31.22]],[[96.23,3.80217049],[96.264,9.71786923],[96.266,18.697],[96.267,32.72],[96.275,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705521762,[[96.186,22.10580137],[96.172,9.55785991],[96.16,16.5413825],[96.148,19.13359357],[96.124,31.22]],[[96.23,3.80217049],[96.264,9.71786923],[96.266,18.697],[96.267,32.72],[96.275,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705522262,[[96.186,22.10580137],[96.172,9.55785991],[96.16,3.80217049],[96.159,12.73921201],[96.147,19.13359357]],[[96.23,3.80217049],[96.266,18.697],[96.267,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705522263,[[96.186,22.10580137],[96.172,9.55785991],[96.16,3.80217049],[96.159,12.73921201],[96.147,19.13359357]],[[96.23,3.80217049],[96.265,9.71786923],[96.266,18.697],[96.267,32.72],[96.276,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705523263,[[96.186,22.10580137],[96.171,9.55785991],[96.16,3.80217049],[96.159,12.73921201],[96.146,19.13359357]],[[96.22,3.80217049],[96.264,18.697],[96.265,9.71786923],[96.267,32.72],[96.276,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705524360,[[96.186,22.10580137],[96.167,9.55785991],[96.155,12.73921201],[96.15,3.80217049],[96.142,19.13359357]],[[96.22,3.80217049],[96.262,9.71786923],[96.264,18.697],[96.267,32.72],[96.273,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705524661,[[96.186,22.10580137],[96.167,9.55785991],[96.154,12.73921201],[96.15,3.80217049],[96.142,19.13359357]],[[96.22,3.80217049],[96.262,9.71786923],[96.264,18.697],[96.267,32.72],[96.273,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705525259,[[96.186,22.10580137],[96.166,9.55785991],[96.154,12.73921201],[96.15,3.80217049],[96.141,19.13359357]],[[96.22,3.80217049],[96.262,9.71786923],[96.264,18.697],[96.267,32.72],[96.273,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705525463,[[96.186,22.10580137],[96.166,9.55785991],[96.154,12.73921201],[96.15,3.80217049],[96.141,19.13359357]],[[96.22,3.80217049],[96.262,9.71786923],[96.264,18.697],[96.267,32.72],[96.274,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705526259,[[96.186,22.10580137],[96.166,9.55785991],[96.16,3.80217049],[96.153,12.73921201],[96.141,19.13359357]],[[96.22,3.80217049],[96.263,9.71786923],[96.264,18.697],[96.267,32.72],[96.274,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705526766,[[96.186,22.10580137],[96.165,9.55785991],[96.16,3.80217049],[96.153,12.73921201],[96.141,19.13359357]],[[96.22,3.80217049],[96.263,9.71786923],[96.264,18.697],[96.267,32.72],[96.274,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705527265,[[96.186,22.10580137],[96.165,9.55785991],[96.16,3.80217049],[96.152,12.73921201],[96.14,19.13359357]],[[96.22,3.80217049],[96.263,9.71786923],[96.264,18.697],[96.267,32.72],[96.273,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705527467,[[96.186,22.10580137],[96.165,9.55785991],[96.16,3.80217049],[96.153,12.73921201],[96.14,19.13359357]],[[96.22,3.80217049],[96.263,9.71786923],[96.264,18.697],[96.267,32.72],[96.273,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705528267,[[96.166,22.06466137],[96.165,9.55785991],[96.152,12.73921201],[96.15,3.80217049],[96.14,19.13359357]],[[96.21,3.80217049],[96.249,18.7],[96.264,9.71786923],[96.267,32.72],[96.288,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705528462,[[96.166,22.06466137],[96.164,9.55785991],[96.152,12.73921201],[96.15,3.80217049],[96.146,32.74]],[[96.21,3.80217049],[96.249,18.7],[96.264,9.71786923],[96.267,32.72],[96.288,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705528957,[[96.166,22.06466137],[96.164,9.55785991],[96.16,3.80217049],[96.152,12.73921201],[96.146,32.74]],[[96.21,3.80217049],[96.249,18.7],[96.264,9.71786923],[96.267,32.72],[96.288,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705529158,[[96.166,22.06466137],[96.164,9.55785991],[96.16,3.80217049],[96.152,12.73921201],[96.146,32.74]],[[96.22,3.80217049],[96.249,18.7],[96.264,9.71786923],[96.267,32.72],[96.288,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705529364,[[96.166,22.06466137],[96.164,9.55785991],[96.16,3.80217049],[96.152,12.73921201],[96.146,32.74]],[[96.22,3.80217049],[96.249,18.7],[96.264,9.71786923],[96.267,43.13],[96.277,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705530367,[[96.166,22.06466137],[96.164,9.55785991],[96.16,3.80217049],[96.151,12.73921201],[96.146,32.74]],[[96.22,3.80217049],[96.249,18.7],[96.265,9.71786923],[96.267,43.13],[96.277,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705530663,[[96.166,22.06466137],[96.164,9.55785991],[96.151,12.73921201],[96.121,18.725],[96.111,31.22]],[[96.22,3.80217049],[96.249,18.7],[96.265,9.71786923],[96.267,32.72],[96.276,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705530863,[[96.166,22.06466137],[96.121,18.725],[96.111,31.22]],[[96.249,18.7],[96.267,32.72],[96.276,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705530864,[[96.166,22.06466137],[96.154,9.55785991],[96.15,3.80450252],[96.142,12.73921201],[96.141,32.74]],[[96.21,3.80450252],[96.249,18.7],[96.255,9.71786923],[96.264,10.41],[96.267,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705531070,[[96.166,22.06466137],[96.16,3.80450252],[96.155,9.55785991],[96.142,12.73921201],[96.141,32.74]],[[96.22,3.80450252],[96.249,18.7],[96.256,9.71786923],[96.264,10.41],[96.267,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705531263,[[96.166,22.06466137],[96.16,3.80450252],[96.154,9.55785991],[96.141,45.47921201]],[[96.22,3.80450252],[96.249,18.7],[96.267,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705531264,[[96.166,22.06466137],[96.16,3.80450252],[96.154,9.55785991],[96.141,45.47921201],[96.129,19.13359357]],[[96.22,3.80450252],[96.249,18.7],[96.257,20.12786923],[96.267,32.72],[96.269,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705531661,[[96.166,22.06466137],[96.16,3.80450252],[96.156,9.55785991],[96.144,12.73921201],[96.141,32.74]],[[96.22,3.80450252],[96.249,18.7],[96.257,10.41],[96.259,9.71786923],[96.267,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705531863,[[96.166,22.06466137],[96.15,3.80450252],[96.146,9.55785991],[96.135,32.74],[96.134,12.73921201]],[[96.21,3.80450252],[96.249,28.41786923],[96.257,10.41],[96.261,12.93258393],[96.267,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705532058,[[96.166,22.06466137],[96.15,3.80450252],[96.148,9.55785991],[96.136,12.73921201],[96.135,32.74]],[[96.21,3.80450252],[96.249,18.7],[96.251,9.71786923],[96.257,10.41],[96.263,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705532263,[[96.166,22.06466137],[96.15,3.80450252],[96.148,9.55785991],[96.135,45.47921201],[96.073,32.4023965]],[[96.21,3.80450252],[96.249,18.7],[96.252,9.71786923],[96.262,10.41],[96.264,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705532665,[[96.166,22.06466137],[96.15,3.80450252],[96.148,9.55785991],[96.135,45.47921201],[96.073,32.4023965]],[[96.22,3.80450252],[96.249,18.7],[96.252,9.71786923],[96.262,10.41],[96.264,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705533163,[[96.166,22.06466137],[96.15,3.80450252],[96.146,9.55785991],[96.135,32.74],[96.133,12.73921201]],[[96.22,3.80450252],[96.249,28.41786923],[96.262,23.34258393],[96.274,19.19014972],[96.299,25.92035474]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705533360,[[96.166,22.06466137],[96.15,3.80450252],[96.145,9.55785991],[96.135,32.74],[96.133,12.73921201]],[[96.22,3.80450252],[96.249,18.7],[96.25,9.71786923],[96.262,23.34258393],[96.275,50.41014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705534265,[[96.166,22.06466137],[96.15,3.80450252],[96.145,9.55785991],[96.135,32.74],[96.133,12.73921201]],[[96.22,3.80450252],[96.249,18.7],[96.25,9.71786923],[96.262,10.41],[96.263,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705534467,[[96.166,22.06466137],[96.15,3.80450252],[96.144,9.55785991],[96.135,32.74],[96.132,12.73921201]],[[96.21,3.80450252],[96.249,28.41786923],[96.261,12.93258393],[96.262,10.41],[96.274,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705534670,[[96.166,22.06466137],[96.15,3.80450252],[96.144,9.55785991],[96.135,32.74],[96.131,12.73921201]],[[96.21,3.80450252],[96.249,28.41786923],[96.26,10.41],[96.261,12.93258393],[96.274,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705535769,[[96.166,22.06466137],[96.15,3.80450252],[96.135,32.74]],[[96.21,3.80450252],[96.249,28.41786923],[96.26,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705535770,[[96.166,22.06466137],[96.15,3.80450252],[96.142,9.55785991],[96.135,32.74],[96.13,12.73921201]],[[96.21,3.80450252],[96.247,9.71786923],[96.249,18.7],[96.26,23.34258393],[96.272,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705536173,[[96.166,22.06466137],[96.16,3.80450252],[96.148,9.55785991],[96.136,12.73921201],[96.135,32.74]],[[96.22,3.80450252],[96.245,18.701],[96.254,9.71786923],[96.265,10.41],[96.266,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705536370,[[96.166,22.06466137],[96.16,3.80450252],[96.149,9.55785991],[96.136,12.73921201],[96.135,32.74]],[[96.22,3.80450252],[96.245,18.701],[96.254,9.71786923],[96.265,10.41],[96.266,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705537066,[[96.166,22.06466137],[96.144,9.55785991],[96.135,32.74],[96.132,12.73921201],[96.12,19.13359357]],[[96.2,3.80450252],[96.245,18.701],[96.249,9.71786923],[96.262,12.93258393],[96.274,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705537264,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,263.56265602],[96.099,12.73921201]],[[96.18,3.80450252],[96.23,18.704],[96.233,32.74],[96.251,9.71786923],[96.259,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705537467,[[96.14,22.04044831],[96.12,3.80450252],[96.118,254.00479611],[96.113,9.55785991]],[[96.18,3.80450252],[96.23,18.704],[96.259,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705537468,[[96.14,22.04044831],[96.12,3.80450252],[96.118,254.00479611],[96.113,9.55785991],[96.095,12.73921201]],[[96.18,3.80450252],[96.227,32.74],[96.23,18.704],[96.246,9.71786923],[96.259,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705537671,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.115,9.55785991]],[[96.18,3.80450252],[96.227,32.74],[96.23,18.704],[96.248,9.71786923],[96.259,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705537970,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.113,9.55785991]],[[96.18,3.80450252],[96.227,32.74],[96.23,18.704],[96.246,9.71786923],[96.259,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705538170,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.113,9.55785991]],[[96.18,3.80450252],[96.227,32.74],[96.23,18.704],[96.246,20.12786923],[96.259,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705538366,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.111,9.55785991]],[[96.19,3.80450252],[96.227,32.74],[96.23,18.704],[96.246,10.41],[96.247,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705539268,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.11,9.55785991]],[[96.19,3.80450252],[96.227,32.74],[96.23,18.704],[96.247,10.41],[96.248,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705540372,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.11,9.55785991]],[[96.18,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.247,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705541075,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.118,254.00479611],[96.109,9.55785991]],[[96.19,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.248,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705541779,[[96.14,22.04044831],[96.119,32.74],[96.109,9.55785991],[95.485,203.602945]],[[96.18,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.248,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705542075,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.109,9.55785991],[96.09,12.73921201]],[[96.18,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.248,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705542271,[[96.14,22.04044831],[96.12,3.80450252],[96.119,32.74],[96.108,9.55785991],[96.089,195.59921201]],[[96.18,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.249,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705542475,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.112,9.55785991],[96.094,12.73921201]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.255,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705542672,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.113,9.55785991],[96.094,12.73921201]],[[96.19,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.255,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705543374,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.112,9.55785991],[96.093,12.73921201]],[[96.19,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.256,20.12786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705544276,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.111,9.55785991],[96.093,12.73921201]],[[96.19,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.256,20.12786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705544577,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.111,9.55785991],[96.093,12.73921201]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.256,20.12786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705545276,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.111,9.55785991],[96.092,12.73921201]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.256,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705545481,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.111,9.55785991],[96.093,12.73921201]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.256,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705546278,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.111,9.55785991],[96.092,12.73921201]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.23,18.704],[96.256,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705546976,[[96.14,25.84495083],[96.119,32.74],[96.111,9.55785991],[96.101,31.22],[96.1,18.729]],[[96.21,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.251,18.7],[96.265,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705547174,[[96.14,22.04044831],[96.13,3.80450252],[96.119,32.74],[96.111,9.55785991],[96.101,31.22]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.251,18.7],[96.264,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705547478,[[96.14,22.04044831],[96.13,3.80450252],[96.122,9.55785991],[96.119,32.74],[96.109,12.73921201]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.243,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705547676,[[96.14,22.04044831],[96.13,3.80450252],[96.122,9.55785991],[96.119,32.74],[96.109,12.73921201]],[[96.22,175.05576874],[96.227,32.74],[96.243,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705547879,[[96.14,25.84495083],[96.122,9.55785991],[96.119,32.74],[96.109,12.73921201],[96.097,19.13359357]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.243,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705548280,[[96.14,25.84495083],[96.122,9.55785991],[96.119,32.74],[96.109,12.73921201],[96.096,19.13359357]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.243,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705549572,[[96.14,25.84495083],[96.119,32.74],[96.108,12.73921201],[96.095,19.13359357],[96.07,25.72313414]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.241,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705550374,[[96.14,25.84495083],[96.131,32.74],[96.112,12.73921201],[96.1,37.86259357],[96.074,25.72313414]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.246,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705550877,[[96.14,22.04044831],[96.131,32.74],[96.13,3.80450252],[96.112,12.73921201],[96.1,37.86259357]],[[96.22,175.05576874],[96.227,32.74],[96.246,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705551070,[[96.14,22.04044831],[96.131,32.74],[96.13,3.80450252],[96.112,12.73921201],[96.1,37.86259357]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.246,9.71786923],[96.25,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705551273,[[96.14,22.04044831],[96.131,32.74],[96.13,3.80450252],[96.113,12.73921201],[96.1,37.86259357]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.245,20.12786923],[96.321,32.27508823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705551468,[[96.14,22.04044831],[96.131,32.74],[96.13,3.80450252],[96.112,12.73921201],[96.1,37.86259357]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.245,20.12786923],[96.321,32.27508823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705552281,[[96.14,22.04044831],[96.131,32.74],[96.13,3.80450252],[96.113,12.73921201],[96.1,37.86259357]],[[96.2,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.245,20.12786923],[96.27,50.41014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705552478,[[96.14,22.04044831],[96.131,32.74],[96.13,3.80450252],[96.113,12.73921201],[96.1,37.86259357]],[[96.19,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.245,20.12786923],[96.27,50.41014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705552778,[[96.14,22.04044831],[96.124,32.74],[96.12,3.80450252],[96.108,12.73921201],[96.1,18.729]],[[96.19,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.231,18.704],[96.239,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705552972,[[96.14,22.04044831],[96.124,32.74],[96.11,3.80450252],[96.108,12.73921201],[96.1,18.729]],[[96.18,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.231,18.704],[96.265,19.19014972]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705553174,[[96.14,22.04044831],[96.124,32.74],[96.11,3.80450252],[96.1,18.729],[96.098,12.73921201]],[[96.17,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.231,28.42186923],[96.244,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705553380,[[96.14,22.04044831],[96.124,32.74],[96.11,3.80450252],[96.101,12.73921201],[96.1,18.729]],[[96.17,3.80450252],[96.22,175.05576874],[96.227,32.74],[96.231,18.704],[96.233,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705553780,[[96.14,22.04044831],[96.124,32.74],[96.11,3.80450252],[96.101,12.73921201],[96.1,18.729]],[[96.17,3.80450252],[96.22,175.05576874],[96.227,43.15],[96.231,18.704],[96.233,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705554181,[[96.14,22.04044831],[96.124,32.74],[96.11,3.80450252],[96.103,12.73921201],[96.1,18.729]],[[96.17,3.80450252],[96.22,175.05576874],[96.227,43.15],[96.231,18.704],[96.235,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705554380,[[96.125,21.99585799],[96.096,12.73921201],[96.09,3.80450252],[96.083,19.13359357],[96.079,18.733]],[[96.16,3.80450252],[96.207,18.708],[96.22,175.05576874],[96.227,20.12786923],[96.239,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705554582,[[96.125,21.99585799],[96.091,12.73921201],[96.09,3.80450252],[96.083,32.74],[96.079,18.733]],[[96.15,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.222,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705555082,[[96.125,21.99585799],[96.091,12.73921201],[96.083,32.74],[96.08,31.22],[96.079,18.733]],[[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.222,9.71786923],[96.323,44.992704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705555277,[[96.125,21.99585799],[96.11,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.08,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.223,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705555481,[[96.125,21.99585799],[96.11,3.80450252],[96.095,12.73921201],[96.083,32.74],[96.082,50.35359357]],[[96.18,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.227,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705556372,[[96.125,21.99585799],[96.11,3.80450252],[96.095,12.73921201],[96.083,51.87359357],[96.082,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.225,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705556578,[[96.125,21.99585799],[96.11,3.80450252],[96.095,12.73921201],[96.083,32.74],[96.082,50.35359357]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.225,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705556772,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.082,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.223,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705556979,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.082,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.222,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705557180,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.082,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.223,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705557381,[[96.125,21.99585799],[96.091,12.73921201],[96.083,32.74],[96.082,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.207,18.708],[96.22,175.05576874],[96.223,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705557382,[[96.125,21.99585799],[96.11,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.082,31.22]],[[96.196,32.74],[96.22,175.05576874],[96.222,9.71786923],[96.229,10.41],[96.23,18.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705557576,[[96.125,21.99585799],[96.11,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.082,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.22,175.05576874],[96.222,9.71786923],[96.229,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705557781,[[96.125,21.99585799],[96.11,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.08,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.22,175.05576874],[96.222,9.71786923],[96.229,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705558488,[[96.125,21.99585799],[96.11,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.08,50.35359357]],[[96.17,3.80450252],[96.196,32.74],[96.22,175.05576874],[96.222,9.71786923],[96.229,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705559184,[[96.125,21.99585799],[96.11,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.08,31.22]],[[96.17,3.80450252],[96.196,32.74],[96.22,175.05576874],[96.222,9.71786923],[96.229,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705559385,[[96.125,21.99585799],[96.11,3.80450252],[96.093,12.73921201],[96.083,32.74],[96.08,50.35359357]],[[96.17,3.80450252],[96.196,32.74],[96.22,175.05576874],[96.221,9.71786923],[96.229,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705559790,[[96.125,21.99585799],[96.1,3.80450252],[96.093,12.73921201],[96.083,32.74],[96.08,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.215,10.41],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705559991,[[96.125,21.99585799],[96.1,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.08,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.215,10.41],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705560288,[[96.125,21.99585799],[96.1,3.80450252],[96.093,12.73921201],[96.083,32.74],[96.08,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.215,10.41],[96.22,184.77363797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705560991,[[96.125,21.99585799],[96.093,12.73921201],[96.09,3.80450252],[96.083,32.74],[96.08,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.219,10.41],[96.22,184.77363797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705561185,[[96.125,21.99585799],[96.09,3.80450252],[96.083,32.74]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.219,10.41],[96.22,184.77363797]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705561186,[[96.125,21.99585799],[96.094,12.73921201],[96.09,3.80450252],[96.083,32.74],[96.081,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.219,20.12786923],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705561586,[[96.125,21.99585799],[96.09,3.80450252],[96.089,12.73921201],[96.083,32.74],[96.077,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.214,9.71786923],[96.219,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705562187,[[96.125,21.99585799],[96.1,3.80450252],[96.089,12.73921201],[96.083,32.74],[96.077,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.214,9.71786923],[96.219,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705562583,[[96.125,21.99585799],[96.1,3.80450252],[96.089,12.73921201],[96.083,32.74],[96.077,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.214,9.71786923],[96.226,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705562992,[[96.125,21.99585799],[96.09,3.80450252],[96.089,12.73921201],[96.083,32.74],[96.077,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.214,9.71786923],[96.226,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705563695,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.078,19.13359357]],[[96.16,3.80450252],[96.196,32.74],[96.209,18.708],[96.216,9.71786923],[96.228,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705563993,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.079,37.86659357]],[[96.17,3.80450252],[96.196,32.74],[96.209,18.708],[96.216,9.71786923],[96.228,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705564193,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.079,18.733]],[[96.17,3.80450252],[96.196,32.74],[96.209,18.708],[96.216,9.71786923],[96.229,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705564387,[[96.125,21.99585799],[96.1,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.079,37.86659357]],[[96.17,3.80450252],[96.196,32.74],[96.209,18.708],[96.215,9.71786923],[96.228,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705565190,[[96.125,21.99585799],[96.11,3.80450252],[96.091,12.73921201],[96.083,32.74],[96.079,18.733]],[[96.17,3.80450252],[96.196,32.74],[96.209,18.708],[96.216,9.71786923],[96.228,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705565391,[[96.125,21.99585799],[96.11,3.80450252],[96.092,12.73921201],[96.083,32.74],[96.079,37.86659357]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.215,9.71786923],[96.228,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705565592,[[96.125,21.99585799],[96.12,3.80450252],[96.096,12.73921201],[96.083,51.87359357],[96.079,18.733]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.22,184.77363797],[96.233,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705565793,[[96.125,21.99585799],[96.12,3.80450252],[96.096,12.73921201],[96.084,19.13359357],[96.083,32.74]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.22,184.77363797],[96.233,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705566395,[[96.125,21.99585799],[96.12,3.80450252],[96.097,12.73921201],[96.084,19.13359357],[96.083,32.74]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.22,184.77363797],[96.232,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705566595,[[96.125,21.99585799],[96.11,3.80450252],[96.097,12.73921201],[96.084,19.13359357],[96.083,32.74]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.219,9.71786923],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705566796,[[96.125,21.99585799],[96.11,3.80450252],[96.097,12.73921201],[96.084,19.13359357],[96.083,32.74]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.22,184.77363797],[96.296,32.27508823]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705567300,[[96.125,21.99585799],[96.11,3.80450252],[96.097,12.73921201],[96.084,19.13359357],[96.083,32.74]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.218,9.71786923],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705568202,[[96.125,21.99585799],[96.11,3.80450252],[96.097,12.73921201],[96.085,19.13359357],[96.083,32.74]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.218,9.71786923],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705569404,[[96.125,21.99585799]],[[96.18,3.80450252],[96.196,32.74],[96.209,18.708],[96.218,9.71786923],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705569405,[[96.125,21.99585799],[96.12,3.80450252],[96.103,12.73921201],[96.091,19.13359357],[96.066,31.22]],[[96.18,3.80450252],[96.209,18.708],[96.22,175.05576874],[96.222,9.71786923],[96.235,12.93258393]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705569606,[[96.125,21.99585799],[96.12,3.80450252],[96.112,32.74],[96.103,12.73921201],[96.091,19.13359357]],[[96.18,3.80450252],[96.209,18.708],[96.211,32.74],[96.22,175.05576874],[96.222,9.71786923]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705569801,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.108,12.73921201]],[[96.211,32.74],[96.22,175.05576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705569802,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.108,12.73921201],[96.098,18.729]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.227,9.71786923],[96.229,18.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705570002,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.109,12.73921201],[96.098,18.729]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.228,9.71786923],[96.229,18.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705570200,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.098,18.729],[96.046,32.4023965]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.229,18.704],[96.402,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705570401,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.098,18.729],[95.503,178.15257687]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.229,18.704],[96.402,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705570606,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.098,18.729],[95.503,178.15257687]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.229,18.704],[96.363,103.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705570801,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.098,18.729],[95.503,178.15257687]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.229,18.704],[96.249,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705571107,[[96.131,18.19900303],[96.13,3.80450252],[96.112,32.74],[96.098,18.729],[95.948,82.7136964]],[[96.2,3.80450252],[96.211,32.74],[96.22,175.05576874],[96.229,18.704],[96.271,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705572011,[[96.141,18.20013121],[96.14,3.80450252],[96.098,18.729],[96.056,104.1],[96.032,31.22]],[[96.2,3.80450252],[96.22,175.05576874],[96.229,18.704],[96.256,10.4],[96.287,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705572203,[[96.141,18.20013121],[96.14,3.80450252],[96.127,32.74],[96.098,18.729],[96.057,31.22]],[[96.2,3.80450252],[96.22,175.05576874],[96.229,51.444],[96.256,10.4],[96.287,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705573105,[[96.141,18.20013121],[96.14,3.80450252],[96.127,32.74],[96.098,18.729],[96.057,31.22]],[[96.22,175.05576874],[96.229,32.74],[96.256,10.4],[96.287,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705573316,[[96.151,18.19514532],[96.15,3.80450252],[96.127,32.74],[96.118,18.726],[96.099,31.22]],[[96.21,3.80450252],[96.22,175.05576874],[96.229,32.74],[96.251,18.7],[96.286,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705574310,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.118,18.726],[96.057,31.22]],[[96.21,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.672,205.68093258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705574505,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.118,18.726],[96.057,31.22]],[[96.21,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.609,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705574706,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.118,18.726],[96.057,31.22]],[[96.21,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.457,102.84046629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705575006,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.118,18.726],[96.057,31.22]],[[96.21,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.422,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705575206,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.118,18.726],[96.057,31.22]],[[96.2,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.422,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705575915,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.096,31.22],[96.095,18.73]],[[96.2,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.422,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705576116,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.096,31.22],[96.095,18.73]],[[96.2,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.413,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705577406,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.096,31.22],[96.095,18.73]],[[96.2,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.411,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705579813,[[96.151,18.19514532],[96.14,3.80450252],[96.127,32.74],[96.096,31.22],[96.095,18.73]],[[96.2,3.80450252],[96.229,32.74],[96.251,18.7],[96.286,41.62],[96.412,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705580209,[[96.151,18.19514532],[96.14,3.80450252],[96.114,18.726],[96.057,31.22],[96.02,10.4]],[[96.21,3.80450252],[96.251,18.7],[96.285,31.22],[96.412,83.55787886],[96.671,205.68093258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705580613,[[96.151,18.19514532],[96.14,3.80450252],[96.114,18.726],[96.057,31.22],[96.02,10.4]],[[96.21,3.80450252],[96.251,18.7],[96.285,31.22],[96.412,83.55787886],[96.457,102.84046629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705581016,[[96.151,18.19514532],[96.15,3.80450252],[96.114,18.726],[96.057,31.22],[96.02,10.4]],[[96.21,3.80450252],[96.251,18.7],[96.285,31.22],[96.417,83.55787886],[96.457,102.84046629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705581217,[[96.151,18.19514532],[96.114,18.726],[96.057,31.22],[96.02,10.4],[95.476,175.0]],[[96.2,3.80450252],[96.251,18.7],[96.28,10.4],[96.281,31.22],[96.417,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705581407,[[96.151,18.19514532],[96.12,3.80450252],[96.091,31.22],[96.09,18.731],[95.959,104.205]],[[96.18,3.80450252],[96.232,18.703],[96.277,31.22],[96.278,10.4],[96.417,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705581710,[[96.151,18.19514532],[96.11,3.80450252],[96.091,31.22],[96.09,18.731],[95.959,104.205]],[[96.18,3.80450252],[96.232,18.703],[96.277,31.22],[96.278,10.4],[96.417,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705581910,[[96.151,18.19514532],[96.11,3.80450252],[96.091,31.22],[96.09,18.731],[95.961,82.7136964]],[[96.18,3.80450252],[96.232,18.703],[96.277,31.22],[96.278,10.4],[96.417,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705582111,[[96.151,18.19514532],[96.11,3.80450252],[96.091,31.22],[96.09,18.731],[95.961,82.7136964]],[[96.18,3.80450252],[96.232,18.703],[96.274,10.4],[96.275,31.22],[96.401,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705582310,[[96.151,18.19514532],[96.11,3.80450252],[96.091,31.22],[96.09,18.731],[95.991,10.4]],[[96.18,3.80450252],[96.232,18.703],[96.256,41.62],[96.401,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705582519,[[96.151,18.19514532],[96.11,3.80450252],[96.091,31.22],[96.09,18.731],[96.011,10.4]],[[96.18,3.80450252],[96.232,18.703],[96.256,41.62],[96.401,83.55787886],[96.593,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705582810,[[96.151,18.19514532],[96.11,3.80450252],[96.091,31.22],[96.09,18.731],[96.011,10.4]],[[96.18,3.80450252],[96.232,18.703],[96.256,41.62],[96.401,83.55787886],[96.441,102.84046629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705583319,[[96.151,18.19514532],[96.12,3.80450252],[96.091,31.22],[96.09,18.731],[96.023,10.4]],[[96.18,3.80450252],[96.232,18.703],[96.256,41.62],[96.401,83.55787886],[96.441,102.84046629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705583615,[[96.151,18.19514532],[96.12,3.80450252],[96.091,31.22],[96.09,18.731],[96.02,10.4]],[[96.18,3.80450252],[96.232,18.703],[96.256,41.62],[96.401,83.55787886],[96.441,102.84046629]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705583817,[[96.151,18.19514532],[96.13,3.80450252],[96.091,31.22],[96.09,18.731],[96.02,10.4]],[[96.19,3.80450252],[96.232,18.703],[96.265,10.4],[96.289,31.22],[96.401,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705584716,[[96.151,18.19514532],[96.13,3.80450252],[96.091,31.22],[96.09,18.731]],[[96.19,3.80450252],[96.232,18.703],[96.265,10.4],[96.289,31.22],[96.402,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705584912,[[96.151,18.19514532],[96.13,3.80450252],[96.091,31.22],[96.09,18.731],[96.02,10.4]],[[96.19,3.80450252],[96.232,18.703],[96.273,31.22],[96.274,10.4],[96.402,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705585114,[[96.151,18.19514532],[96.13,3.80450252],[95.74,11.73337519]],[[96.19,3.80450252],[96.402,83.55787886]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705585416,[[96.151,18.19514532],[95.966,82.7136964],[95.774,178.15257687],[95.74,11.73337519]],[[96.402,83.55787886],[96.496,128.55058286],[97.492,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705585616,[[96.151,18.19514532],[95.966,82.7136964],[95.774,178.15257687],[95.74,11.73337519]],[[96.402,83.55787886],[96.496,128.55058286],[97.492,154.26069943],[97.807,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705585918,[[96.151,18.19514532],[95.966,82.7136964],[95.774,178.15257687],[95.74,11.73337519]],[[96.406,83.55787886],[96.496,128.55058286],[96.546,154.26069943],[97.492,154.26069943],[97.807,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705586116,[[96.151,18.19514532],[95.966,82.7136964],[95.931,101.8014725],[95.88,127.25184062],[95.774,178.15257687]],[[96.406,83.55787886],[96.496,128.55058286],[96.546,154.26069943],[97.492,154.26069943],[97.807,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705586317,[[96.151,18.19514532],[95.966,82.7136964],[95.931,101.8014725],[95.88,127.25184062],[95.83,152.70220875]],[[96.406,83.55787886],[96.496,128.55058286],[96.546,154.26069943],[96.664,205.68093258],[97.492,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705586617,[[96.151,18.19514532],[95.97,82.7136964],[95.931,101.8014725],[95.88,127.25184062],[95.83,152.70220875]],[[96.406,83.55787886],[96.45,102.84046629],[96.496,128.55058286],[96.546,154.26069943],[96.602,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705587816,[[96.151,18.19514532],[95.966,82.7136964],[95.931,101.8014725],[95.88,127.25184062],[95.83,152.70220875]],[[96.406,83.55787886],[96.45,102.84046629],[96.496,128.55058286],[96.547,154.26069943],[96.602,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705588217,[[96.151,18.19514532],[95.966,82.7136964],[95.926,101.8014725],[95.876,127.25184062],[95.825,152.70220875]],[[96.406,83.55787886],[96.45,102.84046629],[96.496,128.55058286],[96.547,154.26069943],[96.602,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705588618,[[96.151,18.19514532],[95.966,82.7136964],[95.926,101.8014725],[95.876,127.25184062],[95.825,152.70220875]],[[96.406,83.55787886],[96.446,102.84046629],[96.496,128.55058286],[96.547,154.26069943],[96.598,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705589417,[[96.151,18.19514532],[95.966,82.7136964],[95.926,101.8014725],[95.876,127.25184062],[95.825,152.70220875]],[[96.421,83.55787886],[96.446,102.84046629],[96.511,128.55058286],[96.547,154.26069943],[96.598,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705589818,[[96.151,18.19514532],[95.966,82.7136964],[95.926,101.8014725],[95.876,127.25184062],[95.825,152.70220875]],[[96.421,83.55787886],[96.446,102.84046629],[96.511,128.55058286],[96.562,154.26069943],[96.598,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705590113,[[96.151,18.19514532],[95.966,82.7136964],[95.94,101.8014725],[95.889,127.25184062],[95.825,152.70220875]],[[96.421,83.55787886],[96.446,102.84046629],[96.511,128.55058286],[96.562,154.26069943],[96.598,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705590320,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.889,127.25184062],[95.839,152.70220875]],[[96.421,83.55787886],[96.446,102.84046629],[96.511,128.55058286],[96.562,154.26069943],[96.598,179.970816]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705590520,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.889,127.25184062],[95.839,152.70220875]],[[96.422,83.55787886],[96.446,102.84046629],[96.511,128.55058286],[96.562,154.26069943],[96.613,191.04180669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705590812,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.889,127.25184062],[95.839,152.70220875]],[[96.422,83.55787886],[96.461,102.84046629],[96.511,128.55058286],[96.562,154.26069943],[96.613,191.04180669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705591413,[[96.151,18.19514532],[95.978,82.7136964],[95.94,101.8014725],[95.889,127.25184062],[95.839,152.70220875]],[[96.422,83.55787886],[96.461,102.84046629],[96.512,128.55058286],[96.562,154.26069943],[96.613,191.04180669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705591920,[[96.151,18.19514532],[95.978,82.7136964],[95.94,101.8014725],[95.889,127.25184062],[95.839,152.70220875]],[[96.422,83.55787886],[96.461,102.84046629],[96.512,128.55058286],[96.563,154.26069943],[96.613,191.04180669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705592218,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.422,83.55787886],[96.461,102.84046629],[96.512,128.55058286],[96.563,154.26069943],[96.613,191.04180669]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705592521,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.422,83.55787886],[96.461,102.84046629],[96.512,128.55058286],[96.563,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705592717,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.422,83.55787886],[96.462,102.84046629],[96.512,128.55058286],[96.563,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705593014,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.423,83.55787886],[96.462,102.84046629],[96.512,128.55058286],[96.563,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705593221,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.423,93.81477907],[96.462,102.84046629],[96.512,128.55058286],[96.563,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705593420,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.423,93.81477907],[96.462,102.84046629],[96.513,128.55058286],[96.563,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705593822,[[96.151,18.19514532],[95.978,82.7136964],[95.939,101.8014725],[95.888,127.25184062],[95.838,152.70220875]],[[96.423,93.81477907],[96.462,102.84046629],[96.513,128.55058286],[96.564,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705594121,[[96.151,18.19514532],[95.978,82.7136964],[95.938,101.8014725],[95.888,127.25184062],[95.837,152.70220875]],[[96.423,93.81477907],[96.462,102.84046629],[96.513,128.55058286],[96.564,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705594620,[[96.151,18.19514532],[95.978,82.7136964],[95.938,101.8014725],[95.888,127.25184062],[95.837,152.70220875]],[[96.423,93.81477907],[96.463,102.84046629],[96.513,128.55058286],[96.564,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705595121,[[96.151,18.19514532],[95.977,82.7136964],[95.938,101.8014725],[95.888,127.25184062],[95.837,152.70220875]],[[96.423,93.81477907],[96.463,102.84046629],[96.513,128.55058286],[96.564,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705595420,[[96.151,18.19514532],[95.977,82.7136964],[95.938,101.8014725],[95.888,127.25184062],[95.837,152.70220875]],[[96.423,10.25690021],[96.424,83.55787886],[96.463,102.84046629],[96.514,128.55058286],[96.564,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705595620,[[96.151,18.19514532],[95.977,82.7136964],[95.938,101.8014725],[95.888,127.25184062],[95.837,152.70220875]],[[96.424,83.55787886],[96.463,102.84046629],[96.514,128.55058286],[96.564,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705595821,[[96.151,18.19514532],[95.977,82.7136964],[95.938,101.8014725],[95.888,127.25184062],[95.837,152.70220875]],[[96.424,83.55787886],[96.463,102.84046629],[96.514,128.55058286],[96.562,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705596222,[[96.151,18.19514532],[95.975,82.7136964],[95.935,101.8014725],[95.885,127.25184062],[95.834,152.70220875]],[[96.424,93.81051305],[96.463,102.84046629],[96.514,128.55058286],[96.562,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705596422,[[96.151,18.19514532],[95.975,82.7136964],[95.935,101.8014725],[95.885,127.25184062],[95.834,152.70220875]],[[96.424,93.81051305],[96.463,102.84046629],[96.514,128.55058286],[96.562,154.26069943],[97.379,128.55058286]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705596721,[[96.151,18.19514532],[95.975,82.7136964],[95.935,101.8014725],[95.885,127.25184062],[95.834,152.70220875]],[[96.422,83.55787886],[96.424,10.25263419],[96.461,102.84046629],[96.514,128.55058286],[96.562,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705597423,[[96.151,18.19514532],[95.98,82.7136964],[95.935,101.8014725],[95.885,127.25184062],[95.834,152.70220875]],[[96.422,83.55787886],[96.424,10.25263419],[96.461,102.84046629],[96.518,128.55058286],[96.562,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705597823,[[96.151,18.19514532],[95.98,82.7136964],[95.935,101.8014725],[95.885,127.25184062],[95.834,152.70220875]],[[96.424,10.25263419],[96.428,83.55787886],[96.461,102.84046629],[96.518,128.55058286],[96.569,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705598026,[[96.151,18.19514532],[95.98,82.7136964],[95.935,101.8014725],[95.89,127.25184062],[95.834,152.70220875]],[[96.428,83.55787886],[96.461,102.84046629],[96.518,128.55058286],[96.569,154.26069943]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705598326,[[96.151,18.19514532],[95.98,82.7136964],[95.94,101.8014725],[95.89,127.25184062],[95.839,152.70220875]],[[96.428,83.55787886],[96.461,102.84046629],[96.518,128.55058286],[96.569,154.26069943],[96.682,205.68093258]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705598524,[[96.151,18.19514532],[95.98,82.7136964],[95.94,101.8014725],[95.89,127.25184062],[95.839,152.70220875]],[[96.428,83.55787886],[96.461,102.84046629],[96.518,128.55058286],[96.569,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705598725,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.89,127.25184062],[95.839,152.70220875]],[[96.428,83.55787886],[96.468,102.84046629],[96.518,128.55058286],[96.569,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705598925,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.89,127.25184062],[95.839,152.70220875]],[[96.429,83.55787886],[96.468,102.84046629],[96.518,128.55058286],[96.569,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705599425,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.89,127.25184062],[95.839,152.70220875]],[[96.429,83.55787886],[96.468,102.84046629],[96.519,128.55058286],[96.569,154.26069943],[96.613,11.07099069]]]
["bitfinex-derivatives","SOLF0:USTF0",1773705599825,[[96.151,18.19514532],[95.979,82.7136964],[95.94,101.8014725],[95.89,127.25184062],[95.839,152.70220875]],[[96.429,83.55787886],[96.468,102.84046629],[96.519,128.55058286],[96.57,154.26069943],[96.613,11.07099069]]]